美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

JBG SMITH Properties

18.71

+0.47002.58%

盤後：18.710.00000.00%16:04 EDT

成交量：48.70萬

成交額：906.81萬

市值：13.67億

市盈率：-10.08

高：18.74

開：18.20

低：18.18

收：18.24

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JBGS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBGS\",,,,,undefined,":{"symbol":"JBGS","market":"US","secType":"STK","nameCN":"JBG SMITH Properties","latestPrice":18.71,"timestamp":1753214400000,"preClose":18.24,"halted":0,"volume":486973,"hourTrading":{"tag":"盘后","latestPrice":18.71,"preClose":18.71,"latestTime":"16:04 EDT","volume":5891,"amount":110220.61,"timestamp":1753214655669},"delay":0,"floatShares":72803044,"shares":73053010,"eps":-1.855946,"marketStatus":"盤後交易","change":0.47,"latestTime":"07-22 17:35:45 EDT","open":18.2,"high":18.74,"low":18.18,"amount":9068123.1209,"amplitude":0.030702,"askPrice":29.66,"askSize":200,"bidPrice":16.57,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-1.855946,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.24,"dividendRate":0.037413,"postHourTrading":{"tag":"盘后","latestPrice":18.71,"preClose":18.71,"latestTime":"16:04 EDT","volume":5891,"amount":110220.61,"timestamp":1753214655669},"volumeRatio":0.79353,"impliedVol":0.3619,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBGS\",,,,,undefined,":{"symbol":"JBGS","floatShares":72803044,"roa":"-0.02%","roe":"-8.23%","lyrEps":-1.652768,"volumeRatio":0.79353,"shares":73053010,"dividePrice":0.7,"high":18.74,"amplitude":0.030702,"preClose":18.24,"low":18.18,"week52Low":13.28,"pbRate":"0.87","psRate":"2.62","week52High":18.86,"institutionHeld":0,"latestPrice":18.71,"committee":-0.960784,"eps":-1.855946,"divideRate":0.037413,"volume":486973,"delay":0,"ttmEps":-1.855946,"open":18.2,"prevYearClose":15.37,"prevWeekClose":18.12,"prevMonthClose":17.3,"prevQuarterClose":17.3,"fiveDayClose":18.22,"twentyDayClose":17.53,"sixtyDayClose":14.67,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBGS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBGS\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"JBGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753819200000,"name":null,"time":"盤後","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-08","symbol":"JBGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"JBG SMITH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-29","symbol":"JBGS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-02-18","symbol":"JBGS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-12-30","symbol":"JBGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"JBG SMITH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBGS\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-11-30","value":0.225,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-08","value":0.225,"currency":"USD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-25","value":0.225,"currency":"USD"},{"executeDate":"2018-08-13","recordDate":"2018-08-14","paymentDate":"2018-08-27","value":0.225,"currency":"USD"},{"executeDate":"2018-11-09","recordDate":"2018-11-13","paymentDate":"2018-11-26","value":0.225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.6667,"strongSell":0,"meanLabel":"SELL","meanPercent":0.6667,"analysts":3,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBGS","date":"2025-07-21","current":-8.432952,"percent":0.629812,"low":-78.573885,"twenty":-54.014881,"median":-10.864474,"eighty":42.76025,"high":244.59157,"avg":2.319677,"sd":71.218657,"marketCap":1323720541},"quantilePoints":[{"date":"2020-07-24","current":50.964149,"twenty":-64.348421,"median":72.266494,"eighty":183.016263,"marketCap":4262386579},{"date":"2020-07-31","current":51.335762,"twenty":-64.248061,"median":72.01934,"eighty":182.988176,"marketCap":4293466481},{"date":"2020-08-07","current":84.234994,"twenty":-64.199728,"median":72.255971,"eighty":182.744754,"marketCap":4202905037},{"date":"2020-08-14","current":82.010479,"twenty":-64.059883,"median":72.443229,"eighty":182.34217,"marketCap":4091912827},{"date":"2020-08-21","current":80.79441,"twenty":-63.929811,"median":72.503398,"eighty":172.50915,"marketCap":4031237085},{"date":"2020-08-28","current":82.633343,"twenty":-63.866176,"median":72.716428,"eighty":157.695845,"marketCap":4122990646},{"date":"2020-09-04","current":82.455382,"twenty":-63.772398,"median":73.166346,"eighty":157.31095,"marketCap":4114111269},{"date":"2020-09-11","current":78.569894,"twenty":-63.738906,"median":73.513605,"eighty":157.007475,"marketCap":3920244874},{"date":"2020-09-18","current":78.777516,"twenty":-63.67862,"median":74.401154,"eighty":156.770617,"marketCap":3930604147},{"date":"2020-09-25","current":77.828389,"twenty":-63.631731,"median":74.796438,"eighty":156.689197,"marketCap":3883247471},{"date":"2020-10-02","current":81.921498,"twenty":-63.544652,"median":75.175218,"eighty":156.21548,"marketCap":4087473138},{"date":"2020-10-09","current":81.921498,"twenty":-63.508324,"median":76.22597,"eighty":155.615932,"marketCap":4087473138},{"date":"2020-10-16","current":77.027563,"twenty":-63.416085,"median":76.908923,"eighty":155.512307,"marketCap":3843290275},{"date":"2020-10-23","current":76.671641,"twenty":-63.130912,"median":76.553,"eighty":155.142216,"marketCap":3825531521},{"date":"2020-10-30","current":69.256589,"twenty":-62.850921,"median":76.017581,"eighty":154.816536,"marketCap":3455557486},{"date":"2020-11-06","current":176.948114,"twenty":-62.831269,"median":76.478849,"eighty":155.615932,"marketCap":3139413437},{"date":"2020-11-13","current":222.342398,"twenty":-62.82457,"median":76.671641,"eighty":157.007475,"marketCap":3944798825},{"date":"2020-11-20","current":239.663901,"twenty":-62.784379,"median":76.989286,"eighty":178.620535,"marketCap":4252116934},{"date":"2020-11-27","current":239.439916,"twenty":-62.730792,"median":77.382488,"eighty":182.37962,"marketCap":4248142993},{"date":"2020-12-04","current":243.770292,"twenty":-62.606254,"median":77.828389,"eighty":183.175424,"marketCap":4324972520},{"date":"2020-12-11","current":234.736232,"twenty":-62.546585,"median":78.636965,"eighty":184.345725,"marketCap":4164690230},{"date":"2020-12-18","current":228.539315,"twenty":-62.345632,"median":79.311399,"eighty":184.787587,"marketCap":4054744528},{"date":"2020-12-24","current":230.55518,"twenty":-62.332235,"median":79.951808,"eighty":185.150891,"marketCap":4090509997},{"date":"2020-12-31","current":233.466984,"twenty":-62.308791,"median":80.379167,"eighty":185.394314,"marketCap":4142171231},{"date":"2021-01-08","current":224.806232,"twenty":-62.265251,"median":80.79441,"eighty":185.572199,"marketCap":3988512177},{"date":"2021-01-15","current":238.394653,"twenty":-62.235108,"median":81.031692,"eighty":185.862434,"marketCap":4229597934},{"date":"2021-01-22","current":234.362924,"twenty":-62.181521,"median":81.268973,"eighty":186.012233,"marketCap":4158066995},{"date":"2021-01-29","current":222.939691,"twenty":-62.044203,"median":81.446935,"eighty":186.368004,"marketCap":3955396001},{"date":"2021-02-05","current":233.019014,"twenty":-61.890139,"median":81.579136,"eighty":186.602064,"marketCap":4134223349},{"date":"2021-02-12","current":244.59157,"twenty":-61.809758,"median":81.862177,"eighty":186.789312,"marketCap":4339543637},{"date":"2021-02-19","current":235.258864,"twenty":-61.806409,"median":81.906668,"eighty":187.145084,"marketCap":4173962760},{"date":"2021-02-26","current":-74.049298,"twenty":-62.077695,"median":81.862177,"eighty":187.145084,"marketCap":4613493440},{"date":"2021-03-05","current":-75.4953,"twenty":-62.322188,"median":81.705827,"eighty":186.911024,"marketCap":4703583705},{"date":"2021-03-12","current":-78.573885,"twenty":-62.705884,"median":81.446935,"eighty":186.864212,"marketCap":4895388787},{"date":"2021-03-19","current":-73.470967,"twenty":-62.850921,"median":81.298633,"eighty":186.808037,"marketCap":4577461677},{"date":"2021-03-26","current":-75.008894,"twenty":-63.544652,"median":81.031692,"eighty":186.723776,"marketCap":4673279144},{"date":"2021-04-01","current":-75.614744,"twenty":-63.752303,"median":80.79441,"eighty":186.686326,"marketCap":4711025418},{"date":"2021-04-09","current":-74.729271,"twenty":-64.142133,"median":80.571958,"eighty":186.686326,"marketCap":4655857786},{"date":"2021-04-16","current":-75.451631,"twenty":-64.410911,"median":79.951808,"eighty":186.639514,"marketCap":4700862960},{"date":"2021-04-23","current":-74.96229,"twenty":-64.67969,"median":79.044457,"eighty":186.54589,"marketCap":4670375584},{"date":"2021-04-30","current":-75.987575,"twenty":-65.121255,"median":78.569894,"eighty":186.54589,"marketCap":4734253895},{"date":"2021-05-07","current":-37.030045,"twenty":-65.121255,"median":77.813559,"eighty":186.405454,"marketCap":4664267486},{"date":"2021-05-14","current":-35.993757,"twenty":-65.025263,"median":77.292509,"eighty":186.405454,"marketCap":4533737613},{"date":"2021-05-21","current":-37.018531,"twenty":-64.986866,"median":76.929967,"eighty":186.31183,"marketCap":4662817154},{"date":"2021-05-28","current":-37.087617,"twenty":-64.718087,"median":76.58266,"eighty":186.171394,"marketCap":4671519146},{"date":"2021-06-04","current":-39.010508,"twenty":-64.687369,"median":76.434359,"eighty":186.059045,"marketCap":4913724578},{"date":"2021-06-11","current":-40.254054,"twenty":-64.618255,"median":75.482803,"eighty":186.030958,"marketCap":5070360427},{"date":"2021-06-18","current":-37.847562,"twenty":-64.56547,"median":75.175218,"eighty":185.993508,"marketCap":4767241053},{"date":"2021-06-25","current":-38.192991,"twenty":-64.486028,"median":75.09639,"eighty":185.946695,"marketCap":4810751011},{"date":"2021-07-02","current":-36.312408,"twenty":-64.42243,"median":74.606053,"eighty":185.899883,"marketCap":4573874629},{"date":"2021-07-09","current":-36.739342,"twenty":-64.410911,"median":74.401154,"eighty":185.862434,"marketCap":4627650721},{"date":"2021-07-16","current":-38.020141,"twenty":-64.317175,"median":73.513605,"eighty":185.843709,"marketCap":4788978997},{"date":"2021-07-23","current":-38.077835,"twenty":-64.244749,"median":73.092685,"eighty":185.787535,"marketCap":4796246037},{"date":"2021-07-30","current":-37.650902,"twenty":-64.18053,"median":72.716428,"eighty":185.693911,"marketCap":4742469945},{"date":"2021-08-06","current":-48.904256,"twenty":-64.018759,"median":72.482352,"eighty":185.572199,"marketCap":4506625038},{"date":"2021-08-13","current":-48.053748,"twenty":-63.926461,"median":72.357561,"eighty":185.516025,"marketCap":4428248950},{"date":"2021-08-20","current":-46.132228,"twenty":-63.839382,"median":72.250846,"eighty":185.487938,"marketCap":4251177048},{"date":"2021-08-27","current":-47.155988,"twenty":-63.7657,"median":71.777311,"eighty":185.441126,"marketCap":4345518635},{"date":"2021-09-03","current":-48.037997,"twenty":-63.712112,"median":71.659066,"eighty":185.394314,"marketCap":4426797541},{"date":"2021-09-10","current":-46.226729,"twenty":-63.671921,"median":71.240639,"eighty":185.338139,"marketCap":4259885503},{"date":"2021-09-17","current":-46.525982,"twenty":-63.611636,"median":71.140472,"eighty":185.244515,"marketCap":4287462274},{"date":"2021-09-24","current":-47.140238,"twenty":-63.537953,"median":71.100001,"eighty":185.169616,"marketCap":4344067226},{"date":"2021-10-01","current":-47.455241,"twenty":-63.498789,"median":71.001621,"eighty":185.010455,"marketCap":4373095407},{"date":"2021-10-08","current":-47.36074,"twenty":-63.361984,"median":70.714489,"eighty":184.813845,"marketCap":4364386953},{"date":"2021-10-15","current":-47.486742,"twenty":-63.062143,"median":70.273883,"eighty":184.803342,"marketCap":4375998225},{"date":"2021-10-22","current":-46.762234,"twenty":-62.846008,"median":70.167294,"eighty":184.741916,"marketCap":4309233410},{"date":"2021-10-29","current":-45.454971,"twenty":-62.831269,"median":70.041018,"eighty":184.59851,"marketCap":4188766460},{"date":"2021-11-05","current":-63.082942,"twenty":-62.831269,"median":69.641144,"eighty":184.467436,"marketCap":4319036739},{"date":"2021-11-12","current":-62.999499,"twenty":-63.049565,"median":69.269976,"eighty":184.401899,"marketCap":4313323727},{"date":"2021-11-19","current":-62.18593,"twenty":-63.049565,"median":68.785099,"eighty":184.270826,"marketCap":4257621865},{"date":"2021-11-26","current":-59.932967,"twenty":-62.995327,"median":68.604064,"eighty":184.102303,"marketCap":4103370552},{"date":"2021-12-03","current":-57.930334,"twenty":-62.970295,"median":68.388909,"eighty":183.765256,"marketCap":3966258275},{"date":"2021-12-10","current":-58.702183,"twenty":-62.932745,"median":68.104788,"eighty":183.287773,"marketCap":4019103632},{"date":"2021-12-17","current":-59.432309,"twenty":-62.904012,"median":66.854036,"eighty":183.147337,"marketCap":4069092483},{"date":"2021-12-23","current":-59.786942,"twenty":-62.855834,"median":65.715708,"eighty":183.034988,"marketCap":4093372782},{"date":"2021-12-31","current":-59.891246,"twenty":-62.831269,"median":64.178964,"eighty":182.988176,"marketCap":4100514047},{"date":"2022-01-07","current":-64.167702,"twenty":-62.855834,"median":60.115131,"eighty":182.988176,"marketCap":4393305889},{"date":"2022-01-14","current":-60.82998,"twenty":-62.831269,"median":59.475869,"eighty":182.37962,"marketCap":4164785427},{"date":"2022-01-21","current":-56.198891,"twenty":-62.831269,"median":57.893805,"eighty":182.304721,"marketCap":3847713285},{"date":"2022-01-28","current":-56.219752,"twenty":-62.804475,"median":57.662041,"eighty":182.256472,"marketCap":3849141538},{"date":"2022-02-04","current":-56.762132,"twenty":-62.744189,"median":57.538421,"eighty":179.68073,"marketCap":3886276113},{"date":"2022-02-11","current":-57.200208,"twenty":-62.712118,"median":56.901118,"eighty":177.366219,"marketCap":3916269424},{"date":"2022-02-18","current":-57.638284,"twenty":-62.626493,"median":56.715311,"eighty":161.664728,"marketCap":3946262735},{"date":"2022-02-25","current":-48.386895,"twenty":-62.604389,"median":56.662224,"eighty":157.621826,"marketCap":3835000175},{"date":"2022-03-04","current":-49.96629,"twenty":-62.569209,"median":56.404225,"eighty":157.22953,"marketCap":3960178223},{"date":"2022-03-11","current":-52.137957,"twenty":-62.505422,"median":56.184435,"eighty":156.889046,"marketCap":4132298038},{"date":"2022-03-18","current":-50.846063,"twenty":-62.398571,"median":55.71073,"eighty":156.770617,"marketCap":4029906395},{"date":"2022-03-25","current":-51.570668,"twenty":-62.335584,"median":55.693806,"eighty":156.526356,"marketCap":4087336413},{"date":"2022-04-01","current":-52.22458,"twenty":-62.308791,"median":55.346884,"eighty":155.919407,"marketCap":4139163503},{"date":"2022-04-08","current":-48.336455,"twenty":-62.279781,"median":55.253807,"eighty":155.601129,"marketCap":3831002430},{"date":"2022-04-14","current":-48.619228,"twenty":-62.259686,"median":55.169191,"eighty":155.438289,"marketCap":3853414144},{"date":"2022-04-22","current":-48.884327,"twenty":-62.238458,"median":54.982849,"eighty":155.068198,"marketCap":3874425126},{"date":"2022-04-29","current":-46.586799,"twenty":-62.211418,"median":54.813807,"eighty":154.786928,"marketCap":3692329947},{"date":"2022-05-06","current":-59.258501,"twenty":-62.169859,"median":54.74222,"eighty":154.372426,"marketCap":3470059323},{"date":"2022-05-13","current":-57.488896,"twenty":-62.136791,"median":54.678423,"eighty":153.706262,"marketCap":3366434761},{"date":"2022-05-20","current":-58.140856,"twenty":-62.118483,"median":54.521022,"eighty":153.01049,"marketCap":3404612231},{"date":"2022-05-27","current":-61.051391,"twenty":-62.049297,"median":53.937057,"eighty":151.018825,"marketCap":3575047365},{"date":"2022-06-03","current":-59.584481,"twenty":-61.953914,"median":53.830882,"eighty":148.774946,"marketCap":3489148058},{"date":"2022-06-10","current":-57.861444,"twenty":-61.953914,"median":53.565444,"eighty":147.78356,"marketCap":3388250458},{"date":"2022-06-17","current":-55.439879,"twenty":-61.942102,"median":53.443039,"eighty":147.368199,"marketCap":3246448427},{"date":"2022-06-24","current":-57.814876,"twenty":-61.935601,"median":53.176134,"eighty":147.340588,"marketCap":3385523496},{"date":"2022-07-01","current":-56.417819,"twenty":-61.809758,"median":53.155347,"eighty":147.27156,"marketCap":3303714632},{"date":"2022-07-08","current":-54.974193,"twenty":-61.809758,"median":52.977654,"eighty":147.078282,"marketCap":3219178806},{"date":"2022-07-15","current":-55.509732,"twenty":-61.796361,"median":52.884578,"eighty":146.091179,"marketCap":3250538870},{"date":"2022-07-22","current":-57.465612,"twenty":-61.790262,"median":52.760281,"eighty":145.785716,"marketCap":3365071280},{"date":"2022-07-29","current":-59.235217,"twenty":-61.789575,"median":52.630732,"eighty":145.562678,"marketCap":3468695842},{"date":"2022-08-05","current":45.178183,"twenty":-61.778928,"median":52.521387,"eighty":144.959117,"marketCap":3058111209},{"date":"2022-08-12","current":46.864222,"twenty":-61.776266,"median":52.344428,"eighty":144.627782,"marketCap":3172239193},{"date":"2022-08-19","current":45.178183,"twenty":-61.776266,"median":52.149773,"eighty":143.88918,"marketCap":3058111209},{"date":"2022-08-26","current":43.24307,"twenty":-61.749472,"median":51.937422,"eighty":143.578554,"marketCap":2927123409},{"date":"2022-09-02","current":41.557031,"twenty":-61.742412,"median":51.866639,"eighty":143.074649,"marketCap":2812995425},{"date":"2022-09-09","current":42.744922,"twenty":-61.733125,"median":51.645441,"eighty":142.812342,"marketCap":2893403778},{"date":"2022-09-16","current":41.557031,"twenty":-61.726414,"median":51.583505,"eighty":142.591452,"marketCap":2812995425},{"date":"2022-09-23","current":37.725124,"twenty":-61.726414,"median":51.229587,"eighty":142.591452,"marketCap":2553613643},{"date":"2022-09-30","current":35.598416,"twenty":-61.726414,"median":50.804886,"eighty":142.591452,"marketCap":2409656754},{"date":"2022-10-07","current":34.027334,"twenty":-61.726414,"median":50.18553,"eighty":142.591452,"marketCap":2303310224},{"date":"2022-10-14","current":35.061949,"twenty":-61.726414,"median":46.864222,"eighty":142.591452,"marketCap":2373343305},{"date":"2022-10-21","current":36.556392,"twenty":-61.726414,"median":46.021203,"eighty":142.591452,"marketCap":2474502200},{"date":"2022-10-28","current":38.050836,"twenty":-61.726414,"median":45.254821,"eighty":142.591452,"marketCap":2575661095},{"date":"2022-11-04","current":51.984945,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2469492815},{"date":"2022-11-11","current":54.426826,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2585491956},{"date":"2022-11-18","current":52.880301,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2512025833},{"date":"2022-11-25","current":54.291166,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2579047559},{"date":"2022-12-02","current":56.136143,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2666691354},{"date":"2022-12-09","current":53.80279,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2555847731},{"date":"2022-12-16","current":52.554717,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2496559281},{"date":"2022-12-23","current":52.826037,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2509448074},{"date":"2022-12-30","current":51.496568,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2446292987},{"date":"2023-01-06","current":52.473321,"twenty":-61.598757,"median":45.580533,"eighty":142.591452,"marketCap":2492692643},{"date":"2023-01-13","current":53.314414,"twenty":-61.427032,"median":46.845063,"eighty":142.591452,"marketCap":2532647903},{"date":"2023-01-20","current":51.333776,"twenty":-61.280573,"median":48.079719,"eighty":142.591452,"marketCap":2438559711},{"date":"2023-01-27","current":53.992714,"twenty":-61.180105,"median":50.309401,"eighty":142.591452,"marketCap":2564869886},{"date":"2023-02-03","current":54.399694,"twenty":-61.093026,"median":50.804886,"eighty":142.591452,"marketCap":2584203076},{"date":"2023-02-10","current":53.341546,"twenty":-60.955394,"median":51.008192,"eighty":142.591452,"marketCap":2533936782},{"date":"2023-02-17","current":50.818268,"twenty":-60.620407,"median":51.25238,"eighty":142.591452,"marketCap":2414071003},{"date":"2023-02-24","current":26.937223,"twenty":-60.497215,"median":51.25238,"eighty":142.591452,"marketCap":2299657672},{"date":"2023-03-03","current":24.290388,"twenty":-60.127673,"median":51.25238,"eighty":142.591452,"marketCap":2073694678},{"date":"2023-03-10","current":23.322402,"twenty":-59.950944,"median":51.25238,"eighty":142.591452,"marketCap":1991056783},{"date":"2023-03-17","current":21.658677,"twenty":-59.808408,"median":51.25238,"eighty":142.591452,"marketCap":1849022901},{"date":"2023-03-24","current":21.444319,"twenty":-59.649261,"median":51.25238,"eighty":142.591452,"marketCap":1830722948},{"date":"2023-03-31","current":22.904358,"twenty":-59.45409,"median":51.240983,"eighty":142.550035,"marketCap":1955367915},{"date":"2023-04-06","current":22.326426,"twenty":-59.263021,"median":51.240983,"eighty":142.550035,"marketCap":1906029282},{"date":"2023-04-14","current":21.42911,"twenty":-58.975659,"median":51.25238,"eighty":142.591452,"marketCap":1829424563},{"date":"2023-04-21","current":20.988057,"twenty":-58.775969,"median":51.25238,"eighty":142.591452,"marketCap":1791771396},{"date":"2023-04-28","current":21.337858,"twenty":-58.499846,"median":51.25238,"eighty":142.591452,"marketCap":1821634253},{"date":"2023-05-05","current":21.611615,"twenty":-58.201525,"median":51.25238,"eighty":142.591452,"marketCap":1845005184},{"date":"2023-05-11","current":18.420611,"twenty":-57.940033,"median":51.25238,"eighty":142.591452,"marketCap":1963158225},{"date":"2023-05-19","current":17.898799,"twenty":-57.744239,"median":51.265946,"eighty":142.632868,"marketCap":1907546583},{"date":"2023-05-26","current":16.465473,"twenty":-57.479582,"median":51.265946,"eighty":142.632868,"marketCap":1754791363},{"date":"2023-06-02","current":16.690541,"twenty":-57.325799,"median":51.279512,"eighty":142.674285,"marketCap":1778777720},{"date":"2023-06-08","current":18.63323,"twenty":-57.191864,"median":51.279512,"eighty":142.674285,"marketCap":1985817852},{"date":"2023-06-16","current":18.301551,"twenty":-56.78175,"median":51.333776,"eighty":142.764022,"marketCap":1950469537},{"date":"2023-06-23","current":16.702387,"twenty":-56.645311,"median":51.334769,"eighty":142.812342,"marketCap":1780040160},{"date":"2023-06-30","current":17.424972,"twenty":-56.464387,"median":51.38804,"eighty":142.957301,"marketCap":1857048989},{"date":"2023-07-06","current":18.514773,"twenty":-56.320025,"median":51.477329,"eighty":143.191997,"marketCap":1973193454},{"date":"2023-07-14","current":19.296587,"twenty":-56.063898,"median":51.495025,"eighty":143.426692,"marketCap":2056514483},{"date":"2023-07-21","current":19.059674,"twenty":-55.69391,"median":51.495025,"eighty":143.426692,"marketCap":2031265686},{"date":"2023-07-28","current":19.272896,"twenty":-55.030075,"median":51.495025,"eighty":143.426692,"marketCap":2053989603},{"date":"2023-08-04","current":19.640111,"twenty":-54.014881,"median":51.495025,"eighty":143.426692,"marketCap":2093125238},{"date":"2023-08-11","current":-67.212167,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1831262714},{"date":"2023-08-18","current":-62.337344,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1698443275},{"date":"2023-08-25","current":-63.113865,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1719600354},{"date":"2023-09-01","current":-67.643568,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1843016647},{"date":"2023-09-08","current":-69.067189,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1881804625},{"date":"2023-09-15","current":-66.910187,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1823034961},{"date":"2023-09-22","current":-60.007782,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1634972038},{"date":"2023-09-29","current":-61.647104,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1679636982},{"date":"2023-10-06","current":-60.396043,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1645550578},{"date":"2023-10-13","current":-61.905944,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1686689342},{"date":"2023-10-20","current":-59.835222,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1630270465},{"date":"2023-10-27","current":-56.12518,"twenty":-52.67782,"median":51.5237,"eighty":143.613068,"marketCap":1529186644},{"date":"2023-11-03","current":-58.713581,"twenty":-52.67782,"median":51.5237,"eighty":143.613068,"marketCap":1599710240},{"date":"2023-11-10","current":-22.00942,"twenty":-52.67782,"median":51.432684,"eighty":142.591452,"marketCap":1451741317},{"date":"2023-11-17","current":-22.324551,"twenty":-52.67782,"median":51.240983,"eighty":141.128055,"marketCap":1472527365},{"date":"2023-11-24","current":-22.038498,"twenty":-52.67782,"median":50.986171,"eighty":140.568927,"marketCap":1453659317},{"date":"2023-12-01","current":-19.906116,"twenty":-52.67782,"median":50.811577,"eighty":139.616338,"marketCap":1313007430},{"date":"2023-12-08","current":-22.561232,"twenty":-52.587365,"median":50.43842,"eighty":139.112433,"marketCap":1488138887},{"date":"2023-12-15","current":-25.970808,"twenty":-52.587365,"median":49.548478,"eighty":132.592385,"marketCap":1713034475},{"date":"2023-12-22","current":-24.694031,"twenty":-52.587365,"median":46.845063,"eighty":131.164042,"marketCap":1628818255},{"date":"2023-12-29","current":-25.172822,"twenty":-52.67782,"median":45.982883,"eighty":130.110886,"marketCap":1660399337},{"date":"2024-01-05","current":-24.128186,"twenty":-52.768275,"median":45.254821,"eighty":129.676459,"marketCap":1591495157},{"date":"2024-01-12","current":-24.781084,"twenty":-52.768275,"median":44.335163,"eighty":129.261779,"marketCap":1634560270},{"date":"2024-01-19","current":-23.605868,"twenty":-52.85873,"median":43.003576,"eighty":129.037983,"marketCap":1557043067},{"date":"2024-01-26","current":-24.302292,"twenty":-52.768275,"median":42.112657,"eighty":128.807605,"marketCap":1602979187},{"date":"2024-02-02","current":-23.359218,"twenty":-52.768275,"median":41.557031,"eighty":128.392925,"marketCap":1540774025},{"date":"2024-02-09","current":-24.44738,"twenty":-52.768275,"median":40.79065,"eighty":127.886093,"marketCap":1612549212},{"date":"2024-02-16","current":-23.997607,"twenty":-52.768275,"median":37.935879,"eighty":127.66888,"marketCap":1582882135},{"date":"2024-02-23","current":-18.919287,"twenty":-52.768275,"median":37.150338,"eighty":127.056733,"marketCap":1513126748},{"date":"2024-03-01","current":-19.057216,"twenty":-52.67782,"median":36.479754,"eighty":126.280029,"marketCap":1524158049},{"date":"2024-03-08","current":-19.850309,"twenty":-52.67782,"median":35.933707,"eighty":125.207127,"marketCap":1587588028},{"date":"2024-03-15","current":-19.017883,"twenty":-52.67782,"median":35.109848,"eighty":123.956503,"marketCap":1521012210},{"date":"2024-03-22","current":-19.384713,"twenty":-52.67782,"median":33.979435,"eighty":89.871211,"marketCap":1550350601},{"date":"2024-03-28","current":-18.639588,"twenty":-52.67782,"median":27.232156,"eighty":89.473053,"marketCap":1490756994},{"date":"2024-04-05","current":-17.768365,"twenty":-52.768275,"median":24.683632,"eighty":89.20473,"marketCap":1421078316},{"date":"2024-04-12","current":-17.653731,"twenty":-52.768275,"median":23.519024,"eighty":88.326185,"marketCap":1411910068},{"date":"2024-04-19","current":-16.771044,"twenty":-52.768275,"median":22.904358,"eighty":87.538524,"marketCap":1341314565},{"date":"2024-04-26","current":-17.298363,"twenty":-52.67782,"median":22.454151,"eighty":87.183644,"marketCap":1383488502},{"date":"2024-05-03","current":-10.304446,"twenty":-52.67782,"median":22.219129,"eighty":86.833092,"marketCap":1374870645},{"date":"2024-05-10","current":-10.08403,"twenty":-52.67782,"median":21.718076,"eighty":86.573423,"marketCap":1345461647},{"date":"2024-05-17","current":-10.276894,"twenty":-52.67782,"median":21.558385,"eighty":85.950219,"marketCap":1371194520},{"date":"2024-05-24","current":-9.656974,"twenty":-52.67782,"median":21.413901,"eighty":85.582356,"marketCap":1288481714},{"date":"2024-05-31","current":-9.718966,"twenty":-52.67782,"median":21.261814,"eighty":85.551328,"marketCap":1296752994},{"date":"2024-06-07","current":-10.042702,"twenty":-52.67782,"median":20.912013,"eighty":85.164587,"marketCap":1339947460},{"date":"2024-06-14","current":-10.08403,"twenty":-52.768275,"median":20.220549,"eighty":84.881251,"marketCap":1345461647},{"date":"2024-06-21","current":-10.208014,"twenty":-52.85873,"median":19.669725,"eighty":84.673517,"marketCap":1362004208},{"date":"2024-06-28","current":-10.01127,"twenty":-53.23762,"median":19.474272,"eighty":84.361915,"marketCap":1335753701},{"date":"2024-07-05","current":-10.316249,"twenty":-53.23762,"median":19.130748,"eighty":83.918591,"marketCap":1376445535},{"date":"2024-07-12","current":-10.833388,"twenty":-53.23762,"median":18.822761,"eighty":82.657071,"marketCap":1445444733},{"date":"2024-07-15","current":-11.058807,"twenty":-53.23762,"median":18.810915,"eighty":82.597751,"marketCap":1475521306},{"date":"2024-08-02","current":-9.713938,"twenty":-53.903116,"median":18.218632,"eighty":82.010479,"marketCap":1430406446},{"date":"2024-08-09","current":-9.793452,"twenty":-53.903116,"median":18.006238,"eighty":81.891838,"marketCap":1442115182},{"date":"2024-08-16","current":-9.91095,"twenty":-53.903116,"median":17.821802,"eighty":81.446935,"marketCap":1459417103},{"date":"2024-08-23","current":-10.151821,"twenty":-53.903116,"median":17.259133,"eighty":81.031692,"marketCap":1494886043},{"date":"2024-08-30","current":-10.222319,"twenty":-53.903116,"median":16.749769,"eighty":80.379167,"marketCap":1505267196},{"date":"2024-09-06","current":-10.222319,"twenty":-53.903116,"median":3.626818,"eighty":79.311399,"marketCap":1505267196},{"date":"2024-09-13","current":-10.416191,"twenty":-53.903116,"median":-9.629422,"eighty":77.828389,"marketCap":1533815367},{"date":"2024-09-20","current":-10.733435,"twenty":-53.903116,"median":-9.716452,"eighty":76.95101,"marketCap":1580530556},{"date":"2024-09-27","current":-10.427941,"twenty":-53.903116,"median":-9.869826,"eighty":76.434359,"marketCap":1535545559},{"date":"2024-10-04","current":-10.375067,"twenty":-53.903116,"median":-9.925606,"eighty":75.175218,"marketCap":1527759694},{"date":"2024-10-11","current":-10.204695,"twenty":-53.903116,"median":-9.991042,"eighty":74.606053,"marketCap":1502671908},{"date":"2024-10-18","current":-10.886183,"twenty":-53.903116,"median":-10.009766,"eighty":72.716428,"marketCap":1603023054},{"date":"2024-10-25","current":-10.72756,"twenty":-53.903116,"median":-10.051275,"eighty":71.578099,"marketCap":1579665460},{"date":"2024-10-31","current":-12.806929,"twenty":-53.903116,"median":-10.08403,"eighty":71.036201,"marketCap":1488498113},{"date":"2024-11-08","current":-12.537998,"twenty":-53.931057,"median":-10.151821,"eighty":69.128552,"marketCap":1457241342},{"date":"2024-11-15","current":-11.193343,"twenty":-53.931057,"median":-10.194238,"eighty":67.047552,"marketCap":1300957488},{"date":"2024-11-22","current":-11.34598,"twenty":-53.931057,"median":-10.21057,"eighty":64.192624,"marketCap":1318697817},{"date":"2024-11-29","current":-12.421703,"twenty":-53.931057,"median":-10.222319,"eighty":59.748559,"marketCap":1443724901},{"date":"2024-12-06","current":-11.811157,"twenty":-53.931057,"median":-10.235566,"eighty":57.072768,"marketCap":1372763583},{"date":"2024-12-13","current":-11.811157,"twenty":-53.931057,"median":-10.276894,"eighty":56.665763,"marketCap":1372763583},{"date":"2024-12-20","current":-11.004365,"twenty":-53.931057,"median":-10.310443,"eighty":55.962498,"marketCap":1278993271},{"date":"2024-12-27","current":-11.287832,"twenty":-53.931057,"median":-10.322193,"eighty":54.818313,"marketCap":1311939597},{"date":"2025-01-03","current":-11.222417,"twenty":-53.931057,"median":-10.375067,"eighty":54.622176,"marketCap":1304336598},{"date":"2025-01-10","current":-10.858996,"twenty":-53.958998,"median":-10.419128,"eighty":54.437679,"marketCap":1262097719},{"date":"2025-01-17","current":-11.20788,"twenty":-53.958998,"median":-10.571876,"eighty":54.139227,"marketCap":1302647043},{"date":"2025-01-24","current":-10.84446,"twenty":-53.958998,"median":-10.618875,"eighty":53.949303,"marketCap":1260408164},{"date":"2025-01-31","current":-11.178806,"twenty":-53.958998,"median":-10.724229,"eighty":53.786511,"marketCap":1299267933},{"date":"2025-02-07","current":-10.982559,"twenty":-53.958998,"median":-10.786309,"eighty":53.558602,"marketCap":1276458938},{"date":"2025-02-14","current":-11.135196,"twenty":-53.958998,"median":-10.851728,"eighty":53.341546,"marketCap":1294199267},{"date":"2025-02-21","current":-8.571369,"twenty":-53.958998,"median":-10.86084,"eighty":53.298135,"marketCap":1230214276},{"date":"2025-02-28","current":-9.099898,"twenty":-53.958998,"median":-10.86084,"eighty":53.064799,"marketCap":1306071993},{"date":"2025-03-07","current":-8.582859,"twenty":-53.98694,"median":-10.862683,"eighty":52.76092,"marketCap":1231863357},{"date":"2025-03-14","current":-8.174972,"twenty":-53.98694,"median":-10.862683,"eighty":52.636113,"marketCap":1173320989},{"date":"2025-03-21","current":-9.094153,"twenty":-53.98694,"median":-10.862683,"eighty":52.566571,"marketCap":1305247453},{"date":"2025-03-28","current":-9.168837,"twenty":-53.98694,"median":-10.862683,"eighty":52.440876,"marketCap":1315966478},{"date":"2025-04-04","current":-8.927552,"twenty":-53.98694,"median":-10.862683,"eighty":52.337661,"marketCap":1281335781},{"date":"2025-04-11","current":-8.614952,"twenty":-53.958998,"median":-10.86084,"eighty":52.273644,"marketCap":1236469598},{"date":"2025-04-17","current":-8.717851,"twenty":-53.958998,"median":-10.86084,"eighty":52.040965,"marketCap":1251238313},{"date":"2025-04-25","current":-8.386287,"twenty":-53.98694,"median":-10.862683,"eighty":51.865564,"marketCap":1203650233},{"date":"2025-05-02","current":-6.752877,"twenty":-53.98694,"median":-10.862683,"eighty":51.619818,"marketCap":1059999175},{"date":"2025-05-09","current":-7.264812,"twenty":-53.98694,"median":-10.862683,"eighty":51.529126,"marketCap":1140357486},{"date":"2025-05-16","current":-7.679013,"twenty":-53.98694,"median":-10.862683,"eighty":51.487947,"marketCap":1205374665},{"date":"2025-05-23","current":-7.655743,"twenty":-53.98694,"median":-10.862683,"eighty":51.334968,"marketCap":1201722014},{"date":"2025-05-30","current":-8.018751,"twenty":-53.98694,"median":-10.862683,"eighty":51.187117,"marketCap":1258703362},{"date":"2025-06-06","current":-8.149062,"twenty":-53.98694,"median":-10.862683,"eighty":50.943075,"marketCap":1279158205},{"date":"2025-06-13","current":-8.544647,"twenty":-53.98694,"median":-10.862683,"eighty":50.477802,"marketCap":1341253263},{"date":"2025-06-20","current":-8.395721,"twenty":-54.014881,"median":-10.864474,"eighty":46.87955,"marketCap":1317876300},{"date":"2025-06-27","current":-8.121138,"twenty":-54.014881,"median":-10.864474,"eighty":46.067185,"marketCap":1274775024},{"date":"2025-07-03","current":-7.944288,"twenty":-54.014881,"median":-10.864474,"eighty":45.469408,"marketCap":1247014880},{"date":"2025-07-11","current":-8.535339,"twenty":-54.014881,"median":-10.864474,"eighty":44.611061,"marketCap":1339792203},{"date":"2025-07-18","current":-8.451568,"twenty":-54.014881,"median":-10.864474,"eighty":43.147272,"marketCap":1326642661},{"date":"2025-07-21","current":-8.432952,"twenty":-54.014881,"median":-10.864474,"eighty":42.76025,"marketCap":1323720541}],"updateTime":1753220145201}}}