美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

JB Hunt運輸服務

147.60

-1.2900-0.87%

盤後：147.600.0550+0.04%19:54 EDT

成交量：113.30萬

成交額：1.68億

市值：142.88億

市盈率：26.78

高：150.95

開：148.95

低：146.94

收：148.89

資料載入中...

總覽公司新聞公告

市場波動難平，美銀火線推薦高質量分紅股護航！

老虎资讯综合

美國研究綜述-康耐視、Equifax、Netflix

JB亨特運輸服務2025財年第一財季實現淨利潤1.18億美元，同比減少7.09%

BUZZ--美國股票走勢-Lyft、赫茲全球、Prologis

BUZZ--美國股票走勢-Lyft、赫茲全球、Prologis

異動解讀 | JB Hunt運輸服務季度利潤下滑，盤中股價大跌6.99%

JB亨特運輸服務盤中異動急速下跌5.26%報128.00美元

BUZZ--美國股票走勢-特斯拉、Cal-Maine 食品公司、青鳥生物公司

BUZZ--美國股票走勢-黃金礦工、美國聯合航空公司、Autoliv

BUZZ-J.B. Hunt 因季度利潤下降而下跌，券商下調 PT

異動解讀 | JB Hunt運輸服務季度利潤下滑，盤前股價大跌6%

美國研究綜述-3M、花旗集團、Nvidia

異動解讀 | JB Hunt運輸服務公佈季度業績不佳，夜盤股價大跌6.22%

J B Hunt 運輸服務公司報告截至 3 月 31 日的季度業績 - 收益摘要

J.B. Hunt 季度利潤因成本上升和合同服務疲軟而下降

BUZZ-J.B. Hunt 在公佈第一季度利潤下降後下跌

日記-未來一週美國財報

雷蒙德詹姆斯公司：維持JB Hunt Transport Servs評級，由優於大市調整至優於大市評級, 目標價由190.00美元調整至165.00美元。

JB亨特運輸服務盤中異動早盤快速跳水5.00%報134.57美元

JB亨特運輸服務盤中異動股價大漲5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JBHT/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBHT\",,,,,undefined,":{"symbol":"JBHT","market":"US","secType":"STK","nameCN":"JB Hunt運輸服務","latestPrice":147.6,"timestamp":1753128000000,"preClose":148.89,"halted":0,"volume":1132999,"hourTrading":{"tag":"盘后","latestPrice":147.6,"preClose":147.545,"latestTime":"19:54 EDT","volume":27488,"amount":4057225.5401,"timestamp":1753142062487},"delay":0,"floatShares":76012189,"shares":96799000,"eps":5.511294,"marketStatus":"已收盤","change":-1.29,"latestTime":"07-21 16:00:00 EDT","open":148.95,"high":150.9495,"low":146.935,"amount":167829136.46177,"amplitude":0.026963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.511294,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":148.89,"dividendRate":0.011789,"preHourTrading":{"tag":"盘前","latestPrice":149.6,"preClose":148.89,"latestTime":"09:27 EDT","volume":725,"amount":108556.69325000001,"timestamp":1753104444456},"postHourTrading":{"tag":"盘后","latestPrice":147.6,"preClose":147.545,"latestTime":"19:54 EDT","volume":27488,"amount":4057225.5401,"timestamp":1753142062487},"volumeRatio":0.706897,"impliedVol":0.2866,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBHT\",,,,,undefined,":{"symbol":"JBHT","floatShares":76012189,"roa":"6.06%","roe":"14.33%","lyrEps":5.599831,"volumeRatio":0.706897,"shares":96799000,"dividePrice":1.74,"high":150.9495,"amplitude":0.026963,"preClose":148.89,"low":146.935,"week52Low":122.79,"pbRate":"3.91","psRate":"1.18","week52High":200.4,"institutionHeld":0.6913,"latestPrice":147.6,"eps":5.511294,"divideRate":0.011789,"volume":1132999,"delay":0,"ttmEps":5.511294,"open":148.95,"prevYearClose":170.66,"prevWeekClose":148.89,"prevMonthClose":143.6,"prevQuarterClose":143.6,"fiveDayClose":152.2,"twentyDayClose":139.63,"sixtyDayClose":130.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBHT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114134212","title":"市場波動難平，美銀火線推薦高質量分紅股護航！","url":"https://stock-news.laohu8.com/highlight/detail?id=1114134212","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114134212?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:20","pubTimestamp":1745374813,"startTime":"0","endTime":"0","summary":"2025年市场走势一波三折，虽然周二市场反弹，但未来的不确定性仍然很高。美银股票策略师 Savita Subramanian 表示，由于政策变化频繁，加上特朗普的新关税政策可能带来通胀压力，市场波动恐怕还会持续。美银如何挑选高质量分红股？","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXRH","PG","ABT","JBHT","LRCX"],"gpt_icon":1},{"id":"2528579341","title":"美國研究綜述-康耐視、Equifax、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579341?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882428,"startTime":"0","endTime":"0","summary":"美国研究综述-康耐视、Equifax、Netflix路透4月17日 - 华尔街证券分析师周四调整了对康耐视、Equifax 和 Netflix 等几家美国上市公司的评级和目标价。* Coherent Corp COHR.N：摩根大通将目标价从120美元下调至80美元 * Equifax Inc EFX.N：杰富瑞将目标价从300美元下调至260美元 * Netflix Inc NFLX.O：Piper Sandler给予该公司增持评级 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","BK4588","EMR","CFG","CBSH","AEE","F","DTE","FICO","HAS","DT","LU0211327993.USD","LU0006061336.USD","FHN","JBHT","ENPH","GM","EFX","AA","CMS","DD","DDOG","FULT","AEP","FANG","EQIX","ED","CBRE","EXC","IFF","SGXZ23171101.USD","CMI","CRL","ABT","BYD","BK4232","CGNX","CAT","ICAD","CZR","IE00BD6J9T35.USD","FBK","HON","IE00B64QTZ34.USD","CHDN","LU1551013342.USD","FUL","SAM","GNRC","DLR"],"gpt_icon":1},{"id":"2528220630","title":"JB亨特運輸服務2025財年第一財季實現淨利潤1.18億美元，同比減少7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528220630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528220630?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 01:00","pubTimestamp":1744822811,"startTime":"0","endTime":"0","summary":"4月17日，JB亨特运输服务公布财报，公告显示公司2025财年第一财季净利润为1.18亿美元，同比减少7.09%；其中营业收入为29.21亿美元，同比减少0.78%，每股基本收益为--。从资产负债表来看，JB亨特运输服务总负债43.89亿美元，其中短期债务6.99亿美元，资产负债比为1.89，流动比率为0.90。机构评级：截至2025年4月17日，当前有23家机构对JB亨特运输服务目标价做出预测，其中目标均价为158.65美元，其中最低目标价为133.00美元，最高目标价为200.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417010013a45b5e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417010013a45b5e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBHT"],"gpt_icon":0},{"id":"2527225474","title":"BUZZ--美國股票走勢-Lyft、赫茲全球、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818614,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.02%，报40,378.92点。标普500指数.SPX下跌0.65%，报5361.42点；纳斯达克综合指数.IXIC下跌1.51%，报16569.82点。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。BUZZ - 中美可能举行会谈的报道和伊拉克减产计划提振原油，石油股上涨 nL4N3QU15Y ** UroGen Pharma Ltd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","NEM","NVDS","FANG","CALM","NYC","BLUE","LYFT","OMEX","RGLD","UAL","PLD","XOM","NVIW.SI","OST","TRV","JBHT","HWC","CLIK","NVDD","URGN","03888","CVX","HTZ","MOV","NVDY","ALV","ICAD","TGL","NEE","ANRO","NVDU","KKR","CYD","MPC","APA","ABT","3NVD.UK","MOS"],"gpt_icon":1},{"id":"2527225470","title":"BUZZ--美國股票走勢-Lyft、赫茲全球、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225470","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225470?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818614,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.02%，报40,378.92点。标普500指数.SPX下跌0.65%，报5361.42点；纳斯达克综合指数.IXIC下跌1.51%，报16569.82点。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。BUZZ - 中美可能举行会谈的报导和伊拉克减产计划提振原油，石油股上涨 nL4N3QU15Y ** UroGen Pharma Ltd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","NVDS.UK","TRV","HWC","SG9999011175.SGD","TSYW.SI","RGLD","BLUE","LU0498741890.SGD","3NVD.UK","NVD2.UK","KKR","LU2500361329.USD","SG9999015952.SGD","LU2298322129.HKD","NEE","LU0882574139.USD","SG9999015986.USD","ALV","HTZ","MOV","NVDY","NVDD","LU1674673428.USD","LU0006306889.USD","NVDS","2NVD.UK","NVDU","UAL","IE00BN29S564.USD","LU0345769631.USD","LU1815333072.USD","SNVD.UK","NVD3.UK","CALM","LU2491050154.USD","LU0345768740.USD","LU0278409577.USD","PLD","NEM","LYFT","NVIW.SI"],"gpt_icon":1},{"id":"1145959856","title":"異動解讀 | JB Hunt運輸服務季度利潤下滑，盤中股價大跌6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145959856","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145959856?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:04","pubTimestamp":1744812273,"startTime":"0","endTime":"0","summary":"JB Hunt运输服务今日盘中大跌6.99%，主要原因是公司公布的第一季度财报显示业绩疲软，引发投资者担忧。季度营业收入为29.2亿美元，同比下降0.8%，略高于市场预期的29.0亿美元。业绩下滑的主要原因包括专用合同服务部门收入下降以及设备和维护成本增加。尽管公司多式联运业务量同比增长8%，但卡车运输和经纪业务的持续疲软抵消了这一增长。受此影响，多家券商下调了JB Hunt的目标价，其中摩根大通将该公司的目标价从167美元下调至150美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JBHT"],"gpt_icon":0},{"id":"2527424815","title":"JB亨特運輸服務盤中異動 急速下跌5.26%報128.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:30","pubTimestamp":1744810205,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时30分，JB亨特运输服务股票出现波动，股价大幅下挫5.26%。截至发稿，该股报128.00美元/股，成交量2.436万股，换手率0.02%，振幅0.00%。JB亨特运输服务股票所在的运输物流行业中，整体涨幅为0.00%。JB亨特运输服务公司简介：JB Hunt Transport Services Inc是北美地区收入最高的地面运输公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213005a6bca2f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213005a6bca2f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4588","JBHT","BK4022","BK4585","BK4520"],"gpt_icon":0},{"id":"2527217185","title":"BUZZ--美國股票走勢-特斯拉、Cal-Maine 食品公司、青鳥生物公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217185","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:08","pubTimestamp":1744808907,"startTime":"0","endTime":"0","summary":"nL6N3QU0FI ** J.B. Hunt Transport Services Inc < JBHT.O  >:BUZZ - 因季度利润下降而下跌，券商下调 PT nL4N3QU0T2 ** Autoliv Inc < ALV.N  >:BUZZ - 因第一季度业绩超预期而上涨  nL6N3QU0GY ** Kingsoft Cloud Holdings Inc < KC.O  >:BUZZ - 在美国上市的金山云股票因计划发行股票而下跌 nL4N3QS1FD ** Hancock Whitney Corp < HWC.O  >:BUZZ - 因 Stephens 下调目标价而下跌   nL4N3QU0TU ** Movado Group Inc < MOV.N  >:BUZZ - 因第四季度销售额上升而上涨；将在关税影响下提价 nL6N3QU0IV ** Bluebird Bio Inc < BLUE.O  >:BUZZ - 在Ayrmid未能给出具有约束力的收购要约后下跌 nL4N3QU0YI (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU1989772923.USD","NVDD","IE00BD4GTV84.USD","BLUE","LU1366333091.USD","NEE","NVDS","CALM","SNVD.UK","NVD2.UK","UAL","LU0642271901.SGD","RGLD","03888","TRV","IE00B775H168.HKD","TSYW.SI","KKR","LU2125909593.SGD","3NVD.UK","LU1868836591.USD","NEM","2NVD.UK","LU0154236417.USD","LU0943347566.SGD","LU1066051811.HKD","LU2500361329.USD","HWC","IE00B64PRP62.GBP","LU1974910355.USD","NVDU","LU0256863902.USD","JBHT","LU1923622291.USD","NVIW.SI","ALV","NVDY","NVD3.UK","NVDS.UK","MOV","LU1674673428.USD","LU0075056555.USD"],"gpt_icon":1},{"id":"2527658290","title":"BUZZ--美國股票走勢-黃金礦工、美國聯合航空公司、Autoliv","url":"https://stock-news.laohu8.com/highlight/detail?id=2527658290","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527658290?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 19:37","pubTimestamp":1744803472,"startTime":"0","endTime":"0","summary":".N** KKR & Co Inc < KKR.N  >:BUZZ - Datagroup股价在KKR交易后有望创下历史最佳日股价。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALV","LU1429558221.USD","LU0127658192.USD","LU0308772762.SGD","NVDD","LU0069063385.USD","LU0979878070.USD","NVIW.SI","RGLD","CALM","LU0353189763.USD","SG9999000418.SGD","LU0314104364.USD","LU0170899867.USD","SG9999015978.USD","JBHT","NEE","NVD2.UK","BK1518","LU1093756325.SGD","LU1223082196.USD","UAL","LU1244550221.USD","NVDU","TSYW.SI","LU1804176565.USD","NEM","LU1791710582.SGD","NVDY","LU0081259029.USD","LU1718418525.SGD","LU2087625088.SGD","NVDS.UK","KKR","2NVD.UK","IE0034235295.USD","NVD3.UK","TRV","3NVD.UK","NVDS","SNVD.UK","03888","LU1435385759.SGD"],"gpt_icon":1},{"id":"2527291647","title":"BUZZ-J.B. Hunt 因季度利潤下降而下跌，券商下調 PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291647","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291647?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 18:57","pubTimestamp":1744801063,"startTime":"0","endTime":"0","summary":"4月16日 - ** J. B. Hunt运输服务公司JBHT.O股价盘前下跌6.62%至126美元** JBHT 第一季度利润下降 7.6%，原因是成本上升 ，合同服务疲软 ** 根据LSEG汇编的数据，JBHT第一季度营收为29.2亿美元，而分析师预计为29亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU0TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4520","JBHT","BK4022","BK4232","BK4588","BK4585"],"gpt_icon":0},{"id":"1171027231","title":"異動解讀 | JB Hunt運輸服務季度利潤下滑，盤前股價大跌6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171027231","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171027231?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:40","pubTimestamp":1744792826,"startTime":"0","endTime":"0","summary":"美国大型卡车运输公司JB Hunt运输服务今日盘前股价大跌6%，主要原因是公司公布的第一季度财报显示利润下滑。季度营业收入为29.2亿美元，同比下降0.8%，略高于市场预期的29.0亿美元。业绩下滑的主要原因包括专用合同服务部门收入下降以及设备和维护成本增加。尽管公司多式联运业务量同比增长8%，但卡车运输和经纪业务的持续疲软抵消了这一增长。此外，运力退出市场的速度低于预期，进一步抑制了所谓的\"货运衰退\"。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JBHT"],"gpt_icon":0},{"id":"2527259320","title":"美國研究綜述-3M、花旗集團、Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259320","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259320?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789670,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、花旗集团、Nvidia路透4月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、花旗集团和 Nvidia。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C","BE","BXMT","GO","AOS","AGNC","IEX","BOW","NLY","FTV","AXTA","IBKR","LU0868494617.USD","ABR","LU1267930813.SGD","EPAM","COR","KREF","HWC","ATO","LU1721428933.USD","ARI","CPAY","AME","EMR","LU2133065610.SGD","CAH","LU2357125470.USD","CGON","MCK","GTES","BMI","LU0444971666.USD","HON","KRRO","LU2506952337.HKD","GGG","LNN","DOV","FLNC","LII","FBK","BK4086","CCNE","MMM","BK4157","FLS","JBHT","CARR"],"gpt_icon":1},{"id":"1144320667","title":"異動解讀 | JB Hunt運輸服務公佈季度業績不佳，夜盤股價大跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144320667","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144320667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:34","pubTimestamp":1744788890,"startTime":"0","endTime":"0","summary":"美国大型卡车运输公司JB Hunt运输服务夜盘交易中股价大跌6.22%，主要原因是公司公布的第一季度财报显示业绩疲软。根据公司发布的财报，JB Hunt第一季度调整后每股收益为1.17美元，虽然略高于分析师平均预期的1.15美元，但低于去年同期的1.22美元。公司季度净利润为1.1774亿美元，同比下降7.6%。业绩下滑的主要原因包括专用合同服务部门收入下降以及设备和维护成本增加。此外，运力退出市场的速度低于预期，进一步抑制了所谓的\"货运衰退\"。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JBHT"],"gpt_icon":0},{"id":"2527787904","title":"J B Hunt 運輸服務公司報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2527787904","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527787904?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 05:01","pubTimestamp":1744750903,"startTime":"0","endTime":"0","summary":"J B Hunt 运输服务公司报告截至 3 月 31 日的季度业绩 - 收益摘要J B Hunt Transport Services Inc JBHT.OQ公布的截至3月31日的季度调整后每股收益为1.17美元，低于去年同期的每股收益1.22美元。华尔街预期为每股收益 1.10 美元至 1.22 美元。J B Hunt Transport Services Inc 公布的本季度每股收益为 1.17 美元。J B Hunt Transport Services Inc 本季度股价下跌了 6.8%，今年迄今为止下跌了 19.2%。华尔街对 J B Hunt Transport Services Inc 的 12 个月目标价中位数为 168.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","JBHT","BK4588","BK4022","BK4585","BK4520"],"gpt_icon":0},{"id":"2527478204","title":"J.B. Hunt 季度利潤因成本上升和合同服務疲軟而下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478204","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478204?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 05:00","pubTimestamp":1744750858,"startTime":"0","endTime":"0","summary":"J.B. Hunt 季度利润因成本上升和合同服务疲软而下降路透4月15日 - 美国卡车运输公司J.B. Hunt Transport Services JBHT.O周二公布的第一季度利润下降了7.6%，原因是其卡车运输和经纪业务的持续疲软抵消了多式联运业务的收益，同时成本上升也拖累了其业绩。该公司将利润下降归因于其专用合同服务部门的收入下降以及设备和维护成本的增加。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT1MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","JBHT","BK4520","BK4022","BK4588","BK4585"],"gpt_icon":0},{"id":"2527206574","title":"BUZZ-J.B. Hunt 在公佈第一季度利潤下降後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527206574","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527206574?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 04:31","pubTimestamp":1744749093,"startTime":"0","endTime":"0","summary":"BUZZ-J.B. Hunt 在公布第一季度利润下降后下跌4月15日 -  ** 美国卡车运输公司 J.B. Hunt Transport Services JBHT.O股价在盘后交易中下跌 4.6% 至 128.91 美元 ** 公司报告第一季度利润下降，原因是卡车平均数量减少 ** 公布第一季度利润为 1.177 亿美元，合每股 1.17 美元，去年同期为 1.275 亿美元，合每股 1.22 美元 ** 第一季度营收为 29.2 亿美元，比去年同期的 29.4 亿美元下降 1 ** 截至周二收盘，股价累计下跌 20.8(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4588","ARBU","JBHT","BK4022","BK4585","BK4520"],"gpt_icon":0},{"id":"2526974456","title":"日記-未來一週美國財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2526974456","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526974456?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 00:00","pubTimestamp":1744387204,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透社4月11日 - Diary of U.S. 未来一周的企业收益。** 本日记不提供 EPS 估算数字。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP1D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","UNH","STT","BAC","PNC","FITB","TRV","PLD","RF","USB","KMI","SNA","MMC","DHI","PGR","MTB","AXP","OMC","NFLX","TFC","KEY","ABT","JNJ","CFG","HBAN","BX","CSX"],"gpt_icon":1},{"id":"2526617776","title":"雷蒙德詹姆斯公司：維持JB Hunt Transport Servs評級，由優於大市調整至優於大市評級, 目標價由190.00美元調整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526617776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526617776?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:02","pubTimestamp":1744376533,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持JB Hunt Transport Servs(JBHT.US)评级，由优于大市调整至优于大市评级, 目标价由190.00美元调整至165.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121063094d2f12d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121063094d2f12d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBHT"],"gpt_icon":0},{"id":"2526596575","title":"JB亨特運輸服務盤中異動 早盤快速跳水5.00%報134.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596575?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:57","pubTimestamp":1744293422,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时57分，JB亨特运输服务股票出现异动，股价大幅下挫5.00%。截至发稿，该股报134.57美元/股，成交量8.0329万股，换手率0.08%，振幅4.06%。JB亨特运输服务股票所在的运输物流行业中，整体跌幅为1.93%。JB亨特运输服务公司简介：JB Hunt Transport Services Inc是北美地区收入最高的地面运输公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215702a6b6af5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215702a6b6af5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4588","BK4585","JBHT","BK4022","BK4520"],"gpt_icon":0},{"id":"2526152743","title":"JB亨特運輸服務盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526152743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526152743?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219739,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，JB亨特运输服务股票出现波动，股价快速上涨5.03%。截至发稿，该股报135.97美元/股，成交量103.217万股，换手率1.03%，振幅6.34%。机构评级方面，在所有27家参与评级的机构中，59%的券商给予买入建议，37%的券商给予持有建议，4%的券商给予卖出建议。JB亨特运输服务股票所在的运输物流行业中，整体涨幅为0.80%。JB亨特运输服务公司简介：JB Hunt Transport Services Inc是北美地区收入最高的地面运输公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012859aa2c6750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012859aa2c6750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","JBHT","BK4588","BK4022","BK4232","BK4520"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBHT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-15","symbol":"JBHT","fiscalQuarterEnding":"2025/06","expectedEps":1.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-05-09","symbol":"JBHT","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"JB Hunt运输服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-15","symbol":"JBHT","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.17},{"date":"2025-02-07","symbol":"JBHT","amount":0.44,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"JB Hunt运输服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-16","symbol":"JBHT","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":1.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.21,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.21,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.22,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.22,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.2963,"hold":0.4074,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2963,"analysts":27,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBHT","date":"2025-07-18","current":26.68472,"percent":0.47192,"low":16.491815,"twenty":20.475344,"median":27.133382,"eighty":30.558804,"high":35.824416,"avg":26.217416,"sd":4.786411,"marketCap":14780239310},"quantilePoints":[{"date":"2020-07-24","current":28.183728,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":13799260530},{"date":"2020-07-31","current":27.884258,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":13652634656},{"date":"2020-08-07","current":29.29571,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14343706966},{"date":"2020-08-14","current":29.562916,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14474535923},{"date":"2020-08-21","current":30.474434,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14920831476},{"date":"2020-08-28","current":30.545545,"twenty":19.498158,"median":23.130094,"eighty":26.040087,"marketCap":14955648860},{"date":"2020-09-04","current":29.440088,"twenty":19.498158,"median":23.130094,"eighty":26.06458,"marketCap":14414396806},{"date":"2020-09-11","current":29.116854,"twenty":19.498158,"median":23.130094,"eighty":26.079542,"marketCap":14256135971},{"date":"2020-09-18","current":28.362643,"twenty":19.498158,"median":23.130094,"eighty":26.08473,"marketCap":13886860691},{"date":"2020-09-25","current":27.869174,"twenty":19.498158,"median":23.130094,"eighty":26.112065,"marketCap":13645249150},{"date":"2020-10-02","current":27.472674,"twenty":19.498158,"median":23.130094,"eighty":26.129666,"marketCap":13451115860},{"date":"2020-10-09","current":29.138403,"twenty":19.498158,"median":23.130094,"eighty":26.154061,"marketCap":14266686694},{"date":"2020-10-16","current":27.197576,"twenty":19.498158,"median":23.130094,"eighty":26.206625,"marketCap":13509144832},{"date":"2020-10-23","current":27.439724,"twenty":19.498158,"median":23.130094,"eighty":26.239165,"marketCap":13629420630},{"date":"2020-10-30","current":25.901454,"twenty":19.498158,"median":23.130094,"eighty":26.267766,"marketCap":12865355981},{"date":"2020-11-06","current":26.499311,"twenty":19.498158,"median":23.130094,"eighty":26.290291,"marketCap":13162313845},{"date":"2020-11-13","current":27.478009,"twenty":19.498158,"median":23.130094,"eighty":26.32461,"marketCap":13648437038},{"date":"2020-11-20","current":28.475856,"twenty":19.498158,"median":23.130094,"eighty":26.378702,"marketCap":14144071337},{"date":"2020-11-27","current":28.784358,"twenty":19.498158,"median":23.130094,"eighty":26.422342,"marketCap":14297305821},{"date":"2020-12-04","current":29.199241,"twenty":19.498158,"median":23.130094,"eighty":26.468294,"marketCap":14503379784},{"date":"2020-12-11","current":29.550296,"twenty":19.498158,"median":23.130094,"eighty":26.485251,"marketCap":14677750059},{"date":"2020-12-18","current":29.88433,"twenty":19.498158,"median":23.130094,"eighty":26.507585,"marketCap":14843666019},{"date":"2020-12-24","current":29.237538,"twenty":19.498158,"median":23.153835,"eighty":26.546812,"marketCap":14522401996},{"date":"2020-12-31","current":29.073712,"twenty":19.498158,"median":23.153835,"eighty":26.595518,"marketCap":14441029200},{"date":"2021-01-08","current":31.77577,"twenty":19.498158,"median":23.170043,"eighty":26.640998,"marketCap":15783151929},{"date":"2021-01-15","current":32.235332,"twenty":19.498158,"median":23.205509,"eighty":26.678759,"marketCap":16011418472},{"date":"2021-01-22","current":30.512268,"twenty":19.498158,"median":23.234625,"eighty":26.720532,"marketCap":15440275560},{"date":"2021-01-29","current":28.115383,"twenty":19.498158,"median":23.248355,"eighty":26.740082,"marketCap":14227367640},{"date":"2021-02-05","current":30.201174,"twenty":19.498158,"median":23.259047,"eighty":26.768132,"marketCap":15282851100},{"date":"2021-02-12","current":30.967426,"twenty":19.498158,"median":23.259047,"eighty":26.797456,"marketCap":15670601280},{"date":"2021-02-19","current":30.599959,"twenty":19.498158,"median":23.259047,"eighty":26.817488,"marketCap":15484650240},{"date":"2021-02-26","current":30.679487,"twenty":19.498158,"median":23.259047,"eighty":26.88035,"marketCap":15524894231},{"date":"2021-03-05","current":32.509352,"twenty":19.497845,"median":23.257632,"eighty":26.959019,"marketCap":16450870083},{"date":"2021-03-12","current":34.013351,"twenty":19.497845,"median":23.257632,"eighty":26.988699,"marketCap":17211946126},{"date":"2021-03-19","current":33.904729,"twenty":19.497845,"median":23.257632,"eighty":27.019344,"marketCap":17156979523},{"date":"2021-03-26","current":34.863528,"twenty":19.498158,"median":23.259047,"eighty":27.02133,"marketCap":17642165501},{"date":"2021-04-01","current":35.469306,"twenty":19.498158,"median":23.259047,"eighty":27.03671,"marketCap":17948710018},{"date":"2021-04-09","current":35.408728,"twenty":19.497845,"median":23.257632,"eighty":27.059486,"marketCap":17918055567},{"date":"2021-04-16","current":33.220046,"twenty":19.497845,"median":23.257632,"eighty":27.077112,"marketCap":18198173832},{"date":"2021-04-23","current":32.63838,"twenty":19.497845,"median":23.257632,"eighty":27.077112,"marketCap":17879533200},{"date":"2021-04-30","current":32.929657,"twenty":19.497845,"median":23.257632,"eighty":27.153005,"marketCap":18039096410},{"date":"2021-05-07","current":34.387967,"twenty":19.497845,"median":23.260462,"eighty":27.210087,"marketCap":18837969170},{"date":"2021-05-14","current":34.044608,"twenty":19.497845,"median":23.268777,"eighty":27.246102,"marketCap":18649874790},{"date":"2021-05-21","current":32.925799,"twenty":19.497845,"median":23.368005,"eighty":27.302204,"marketCap":18036982990},{"date":"2021-05-28","current":33.089762,"twenty":19.497845,"median":23.423788,"eighty":27.382692,"marketCap":18126803340},{"date":"2021-06-04","current":32.229436,"twenty":19.497845,"median":23.465384,"eighty":27.441017,"marketCap":17655510680},{"date":"2021-06-11","current":31.876432,"twenty":19.497845,"median":23.498433,"eighty":27.517045,"marketCap":17462132750},{"date":"2021-06-18","current":30.070905,"twenty":19.497845,"median":23.546301,"eighty":27.57346,"marketCap":16473052190},{"date":"2021-06-25","current":31.249513,"twenty":19.497845,"median":23.571779,"eighty":27.747655,"marketCap":17118702000},{"date":"2021-07-02","current":31.888006,"twenty":19.497845,"median":23.656182,"eighty":27.797632,"marketCap":17468473010},{"date":"2021-07-09","current":31.978668,"twenty":19.497845,"median":23.705634,"eighty":27.875208,"marketCap":17518138380},{"date":"2021-07-16","current":31.818563,"twenty":19.497845,"median":23.705634,"eighty":27.979146,"marketCap":17430431450},{"date":"2021-07-23","current":29.540918,"twenty":19.497845,"median":23.767937,"eighty":28.120852,"marketCap":17673474750},{"date":"2021-07-30","current":29.752871,"twenty":19.497845,"median":23.813991,"eighty":28.161784,"marketCap":17800279950},{"date":"2021-08-06","current":29.372971,"twenty":19.497845,"median":23.907725,"eighty":28.279033,"marketCap":17572996978},{"date":"2021-08-13","current":30.878105,"twenty":19.497845,"median":23.943354,"eighty":28.33367,"marketCap":18473475003},{"date":"2021-08-20","current":30.681172,"twenty":19.497845,"median":24.02147,"eighty":28.404004,"marketCap":18355655449},{"date":"2021-08-27","current":31.572647,"twenty":19.497845,"median":24.092892,"eighty":28.4707,"marketCap":18888999326},{"date":"2021-09-03","current":31.839914,"twenty":19.497845,"median":24.128777,"eighty":28.553466,"marketCap":19048897293},{"date":"2021-09-10","current":30.55633,"twenty":19.497845,"median":24.198895,"eighty":28.592816,"marketCap":18280966267},{"date":"2021-09-17","current":29.666613,"twenty":19.497845,"median":24.264007,"eighty":28.68644,"marketCap":17748674350},{"date":"2021-09-24","current":30.551055,"twenty":19.497845,"median":24.29859,"eighty":28.750316,"marketCap":18277810386},{"date":"2021-10-01","current":29.330771,"twenty":19.497845,"median":24.323822,"eighty":28.878458,"marketCap":17547749931},{"date":"2021-10-08","current":29.852997,"twenty":19.497845,"median":24.366682,"eighty":28.958673,"marketCap":17860182143},{"date":"2021-10-15","current":29.802237,"twenty":19.497845,"median":24.38609,"eighty":29.061541,"marketCap":20045103707},{"date":"2021-10-22","current":30.548494,"twenty":19.497845,"median":24.431483,"eighty":29.104889,"marketCap":20547039240},{"date":"2021-10-29","current":30.787342,"twenty":19.497845,"median":24.516939,"eighty":29.1634,"marketCap":20707689560},{"date":"2021-11-05","current":30.175311,"twenty":19.497845,"median":24.609787,"eighty":29.24233,"marketCap":20296035100},{"date":"2021-11-12","current":31.102726,"twenty":19.497845,"median":24.727537,"eighty":29.314403,"marketCap":20919817624},{"date":"2021-11-19","current":30.32988,"twenty":19.497845,"median":24.756047,"eighty":29.374115,"marketCap":20399998854},{"date":"2021-11-26","current":30.378281,"twenty":19.497845,"median":24.765385,"eighty":29.417753,"marketCap":20432553161},{"date":"2021-12-03","current":29.933309,"twenty":19.497845,"median":24.765385,"eighty":29.463756,"marketCap":20133263565},{"date":"2021-12-10","current":31.001241,"twenty":19.497845,"median":24.765385,"eighty":29.52625,"marketCap":20851558594},{"date":"2021-12-17","current":29.992639,"twenty":19.497845,"median":24.765385,"eighty":29.573418,"marketCap":20173168845},{"date":"2021-12-23","current":30.793587,"twenty":19.497845,"median":24.765385,"eighty":29.664146,"marketCap":20711890116},{"date":"2021-12-31","current":31.913042,"twenty":19.497845,"median":24.765385,"eighty":29.694984,"marketCap":21464839729},{"date":"2022-01-07","current":31.243243,"twenty":19.498158,"median":24.790167,"eighty":29.753631,"marketCap":21014330128},{"date":"2022-01-14","current":31.549258,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":21220157358},{"date":"2022-01-21","current":27.461027,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20892514012},{"date":"2022-01-28","current":26.487917,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20152166066},{"date":"2022-02-04","current":26.170448,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":19910634112},{"date":"2022-02-11","current":26.221519,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":19949489253},{"date":"2022-02-18","current":25.989629,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":19773065912},{"date":"2022-02-25","current":27.066262,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20592174278},{"date":"2022-03-04","current":28.09346,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":21373672907},{"date":"2022-03-11","current":27.335481,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20796997896},{"date":"2022-03-18","current":29.639737,"twenty":19.498158,"median":24.790167,"eighty":29.813805,"marketCap":22550089930},{"date":"2022-03-25","current":28.829389,"twenty":19.498158,"median":24.893683,"eighty":29.813805,"marketCap":21933571918},{"date":"2022-04-01","current":25.014797,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":19031407720},{"date":"2022-04-08","current":23.866798,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18158003355},{"date":"2022-04-14","current":23.705555,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18035328312},{"date":"2022-04-22","current":20.706599,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17756426078},{"date":"2022-04-29","current":20.876564,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17902175550},{"date":"2022-05-06","current":21.480194,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18419803570},{"date":"2022-05-13","current":21.559703,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18487984507},{"date":"2022-05-20","current":20.086058,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17224296607},{"date":"2022-05-27","current":21.366639,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18322426722},{"date":"2022-06-03","current":21.921394,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18798143395},{"date":"2022-06-10","current":20.006632,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17156187391},{"date":"2022-06-17","current":18.925226,"twenty":19.488431,"median":24.996099,"eighty":29.813805,"marketCap":16228854231},{"date":"2022-06-24","current":19.813568,"twenty":19.469057,"median":24.99668,"eighty":29.821117,"marketCap":16990629607},{"date":"2022-07-01","current":19.534968,"twenty":19.440595,"median":24.99668,"eighty":29.821117,"marketCap":16751723436},{"date":"2022-07-08","current":20.247352,"twenty":19.440595,"median":24.99668,"eighty":29.821117,"marketCap":17362610705},{"date":"2022-07-15","current":20.477075,"twenty":19.440595,"median":24.99668,"eighty":29.821117,"marketCap":17559603512},{"date":"2022-07-22","current":19.353715,"twenty":19.426099,"median":24.99668,"eighty":29.821117,"marketCap":18206117140},{"date":"2022-07-29","current":20.414132,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":19203655184},{"date":"2022-08-05","current":20.26152,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":19060093054},{"date":"2022-08-12","current":21.533935,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":20257058593},{"date":"2022-08-19","current":20.940215,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":19698543884},{"date":"2022-08-26","current":20.15006,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":18955241780},{"date":"2022-09-02","current":18.621617,"twenty":19.353036,"median":24.995517,"eighty":29.821117,"marketCap":17517429749},{"date":"2022-09-09","current":19.208716,"twenty":19.320881,"median":24.907489,"eighty":29.821117,"marketCap":18069715670},{"date":"2022-09-16","current":18.371107,"twenty":19.306267,"median":24.756047,"eighty":29.821117,"marketCap":17281773915},{"date":"2022-09-23","current":17.785112,"twenty":19.284463,"median":24.727537,"eighty":29.821117,"marketCap":16730526125},{"date":"2022-09-30","current":17.262021,"twenty":19.25097,"median":24.553118,"eighty":29.821117,"marketCap":16238451828},{"date":"2022-10-07","current":17.66372,"twenty":19.23163,"median":24.40189,"eighty":29.821117,"marketCap":16616331668},{"date":"2022-10-14","current":18.01024,"twenty":19.207392,"median":24.318614,"eighty":29.821117,"marketCap":16942304937},{"date":"2022-10-21","current":16.988141,"twenty":19.170544,"median":24.174283,"eighty":29.821117,"marketCap":17162388800},{"date":"2022-10-28","current":17.377599,"twenty":19.145014,"median":24.07912,"eighty":29.821117,"marketCap":17555840612},{"date":"2022-11-04","current":17.755738,"twenty":19.072714,"median":23.943354,"eighty":29.821117,"marketCap":17937858534},{"date":"2022-11-11","current":19.000946,"twenty":19.014263,"median":23.853017,"eighty":29.821117,"marketCap":19195838224},{"date":"2022-11-18","current":18.473141,"twenty":19.003707,"median":23.785487,"eighty":29.821117,"marketCap":18662620495},{"date":"2022-11-25","current":18.713984,"twenty":18.988145,"median":23.705634,"eighty":29.821117,"marketCap":18905933439},{"date":"2022-12-02","current":18.74268,"twenty":18.963313,"median":23.617746,"eighty":29.821117,"marketCap":18934923918},{"date":"2022-12-09","current":18.240498,"twenty":18.930183,"median":23.525017,"eighty":29.821117,"marketCap":18427590545},{"date":"2022-12-16","current":18.309164,"twenty":18.903143,"median":23.41549,"eighty":29.821117,"marketCap":18496960618},{"date":"2022-12-23","current":18.176956,"twenty":18.878726,"median":23.268777,"eighty":29.821117,"marketCap":18363397343},{"date":"2022-12-30","current":17.869498,"twenty":18.860318,"median":23.2343,"eighty":29.821117,"marketCap":18052785074},{"date":"2023-01-06","current":18.041674,"twenty":18.81359,"median":23.184614,"eighty":29.789249,"marketCap":18226727944},{"date":"2023-01-13","current":18.119564,"twenty":18.741238,"median":23.129911,"eighty":29.741772,"marketCap":18305416386},{"date":"2023-01-20","current":20.197974,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":19578926689},{"date":"2023-01-27","current":20.46607,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":19838805621},{"date":"2023-02-03","current":21.136844,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":20489020637},{"date":"2023-02-10","current":20.390158,"twenty":18.783384,"median":23.124038,"eighty":29.716035,"marketCap":19765220000},{"date":"2023-02-17","current":20.149456,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":19531895000},{"date":"2023-02-24","current":19.634888,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":19033098000},{"date":"2023-03-03","current":19.98007,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":19367701110},{"date":"2023-03-10","current":18.782165,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":18206510714},{"date":"2023-03-17","current":17.931107,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":17381536305},{"date":"2023-03-24","current":17.781235,"twenty":18.710496,"median":23.124038,"eighty":29.716035,"marketCap":17236257792},{"date":"2023-03-31","current":18.783236,"twenty":18.702659,"median":23.115167,"eighty":29.710823,"marketCap":18207548418},{"date":"2023-04-06","current":18.226569,"twenty":18.702659,"median":23.115167,"eighty":29.710823,"marketCap":17667942515},{"date":"2023-04-14","current":18.693313,"twenty":18.71617,"median":23.124038,"eighty":29.716035,"marketCap":18120381310},{"date":"2023-04-21","current":20.281296,"twenty":18.73981,"median":23.124038,"eighty":29.716035,"marketCap":18735739581},{"date":"2023-04-28","current":19.104071,"twenty":18.782808,"median":23.124038,"eighty":29.716035,"marketCap":17648226145},{"date":"2023-05-05","current":19.631264,"twenty":18.79875,"median":23.124038,"eighty":29.716035,"marketCap":18135243493},{"date":"2023-05-12","current":19.784975,"twenty":18.849221,"median":23.125864,"eighty":29.721248,"marketCap":18277240884},{"date":"2023-05-19","current":19.151057,"twenty":18.847706,"median":23.12769,"eighty":29.72646,"marketCap":17691631204},{"date":"2023-05-24","current":19.246425,"twenty":18.847706,"median":23.12769,"eighty":29.72646,"marketCap":17779731775},{"date":"2023-06-02","current":18.998468,"twenty":18.80178,"median":23.129911,"eighty":29.73283,"marketCap":17550670290},{"date":"2023-06-08","current":19.673899,"twenty":18.80178,"median":23.129911,"eighty":29.73283,"marketCap":18174629630},{"date":"2023-06-15","current":19.566189,"twenty":18.795719,"median":23.146666,"eighty":29.735146,"marketCap":18075127809},{"date":"2023-06-23","current":19.811902,"twenty":18.789194,"median":23.164121,"eighty":29.739617,"marketCap":18302116339},{"date":"2023-06-30","current":20.472748,"twenty":18.788729,"median":23.167237,"eighty":29.741772,"marketCap":18912601475},{"date":"2023-07-06","current":20.138398,"twenty":18.787799,"median":23.17285,"eighty":29.746082,"marketCap":18603731237},{"date":"2023-07-14","current":20.652264,"twenty":18.785517,"median":23.192034,"eighty":29.751017,"marketCap":19078437845},{"date":"2023-07-21","current":23.199803,"twenty":18.853767,"median":23.216608,"eighty":29.752871,"marketCap":19905546738},{"date":"2023-07-24","current":23.627438,"twenty":18.85545,"median":23.2343,"eighty":29.752871,"marketCap":20272459706},{"date":"2023-07-31","current":24.756791,"twenty":18.887739,"median":23.254289,"eighty":29.755913,"marketCap":21241450317},{"date":"2023-08-11","current":24.380994,"twenty":18.983003,"median":23.42919,"eighty":29.759179,"marketCap":20919015146},{"date":"2023-08-18","current":22.891058,"twenty":19.018917,"median":23.507747,"eighty":29.759179,"marketCap":19640642370},{"date":"2023-08-25","current":22.807949,"twenty":19.104989,"median":23.507747,"eighty":29.759179,"marketCap":19569334592},{"date":"2023-09-01","current":22.629687,"twenty":19.156155,"median":23.507747,"eighty":29.759179,"marketCap":19416384575},{"date":"2023-09-08","current":22.410472,"twenty":19.189882,"median":23.507747,"eighty":29.759179,"marketCap":19228297392},{"date":"2023-09-15","current":22.96694,"twenty":19.215296,"median":23.507747,"eighty":29.759179,"marketCap":19705749472},{"date":"2023-09-22","current":22.880218,"twenty":19.246649,"median":23.507747,"eighty":29.759179,"marketCap":19631341355},{"date":"2023-09-29","current":22.449016,"twenty":19.284654,"median":23.517061,"eighty":29.759805,"marketCap":19261367666},{"date":"2023-10-04","current":22.500808,"twenty":19.317969,"median":23.517061,"eighty":29.759805,"marketCap":19305805846},{"date":"2023-10-19","current":23.792876,"twenty":19.387319,"median":23.583949,"eighty":29.795644,"marketCap":18464580754},{"date":"2023-10-27","current":22.342692,"twenty":19.436166,"median":23.627438,"eighty":29.795644,"marketCap":17339157994},{"date":"2023-11-03","current":22.921066,"twenty":19.515888,"median":23.627438,"eighty":29.795644,"marketCap":17788008150},{"date":"2023-11-10","current":22.828032,"twenty":19.564921,"median":23.627438,"eighty":29.795644,"marketCap":17715808186},{"date":"2023-11-17","current":23.746416,"twenty":19.62687,"median":23.70142,"eighty":29.795644,"marketCap":18428524969},{"date":"2023-11-24","current":24.328547,"twenty":19.636775,"median":23.705634,"eighty":29.795644,"marketCap":18880290455},{"date":"2023-12-01","current":24.623599,"twenty":19.667391,"median":23.767937,"eighty":29.795644,"marketCap":19109267482},{"date":"2023-12-08","current":25.104721,"twenty":19.685382,"median":23.823867,"eighty":29.795644,"marketCap":19482644436},{"date":"2023-12-15","current":26.811242,"twenty":19.72221,"median":23.894637,"eighty":29.795644,"marketCap":20806998052},{"date":"2023-12-22","current":26.666373,"twenty":19.749811,"median":23.965398,"eighty":29.795644,"marketCap":20694572395},{"date":"2023-12-29","current":26.828519,"twenty":19.784975,"median":23.998591,"eighty":29.795644,"marketCap":20820406617},{"date":"2024-01-05","current":25.124657,"twenty":19.797229,"median":24.07912,"eighty":29.796963,"marketCap":19498115857},{"date":"2024-01-12","current":25.399774,"twenty":19.815172,"median":24.174283,"eighty":29.796963,"marketCap":19711621463},{"date":"2024-01-19","current":27.8914,"twenty":19.818507,"median":24.273792,"eighty":29.798281,"marketCap":20312944016},{"date":"2024-01-26","current":29.211334,"twenty":19.818886,"median":24.328547,"eighty":29.796963,"marketCap":21274234959},{"date":"2024-02-02","current":28.575443,"twenty":19.818886,"median":24.382697,"eighty":29.796963,"marketCap":20811123764},{"date":"2024-02-09","current":30.219696,"twenty":19.818886,"median":24.470126,"eighty":29.843617,"marketCap":22008611730},{"date":"2024-02-16","current":30.984465,"twenty":19.818886,"median":24.502646,"eighty":29.895241,"marketCap":22565582877},{"date":"2024-02-23","current":29.88688,"twenty":19.818886,"median":24.507976,"eighty":29.911259,"marketCap":21766226139},{"date":"2024-03-01","current":29.26251,"twenty":19.819265,"median":24.616693,"eighty":29.933309,"marketCap":21311505695},{"date":"2024-03-08","current":28.692323,"twenty":19.819265,"median":24.73587,"eighty":29.933309,"marketCap":20896245877},{"date":"2024-03-15","current":28.115044,"twenty":19.819265,"median":24.869367,"eighty":29.933309,"marketCap":20475821137},{"date":"2024-03-22","current":28.062564,"twenty":19.819265,"median":24.98536,"eighty":29.933309,"marketCap":20437600706},{"date":"2024-03-28","current":27.686695,"twenty":19.819265,"median":25.017304,"eighty":29.933309,"marketCap":20163859782},{"date":"2024-04-05","current":27.590245,"twenty":19.818886,"median":25.104721,"eighty":29.934503,"marketCap":20093616828},{"date":"2024-04-12","current":26.825741,"twenty":19.818886,"median":25.194332,"eighty":29.934503,"marketCap":19536838118},{"date":"2024-04-19","current":25.777049,"twenty":19.818886,"median":25.284145,"eighty":29.934503,"marketCap":16961607460},{"date":"2024-04-26","current":25.704835,"twenty":19.819265,"median":25.391405,"eighty":29.933309,"marketCap":16914090167},{"date":"2024-05-03","current":25.809651,"twenty":19.819265,"median":25.437113,"eighty":29.933309,"marketCap":16983060018},{"date":"2024-05-10","current":26.662811,"twenty":19.819265,"median":25.528447,"eighty":29.933309,"marketCap":17544449375},{"date":"2024-05-17","current":26.581259,"twenty":19.819265,"median":25.647644,"eighty":29.933309,"marketCap":17490787157},{"date":"2024-05-24","current":24.760453,"twenty":19.819265,"median":25.659225,"eighty":29.933309,"marketCap":16292674945},{"date":"2024-05-31","current":24.6146,"twenty":19.855891,"median":25.659225,"eighty":29.933309,"marketCap":16196702132},{"date":"2024-06-07","current":24.936103,"twenty":19.899103,"median":25.659225,"eighty":29.933309,"marketCap":16408255107},{"date":"2024-06-14","current":24.925125,"twenty":19.947698,"median":25.663629,"eighty":29.934503,"marketCap":16401031346},{"date":"2024-06-21","current":24.366807,"twenty":19.989317,"median":25.682814,"eighty":29.935698,"marketCap":16033651547},{"date":"2024-06-28","current":24.641261,"twenty":20.040908,"median":25.704835,"eighty":29.939281,"marketCap":16214245549},{"date":"2024-07-05","current":24.890622,"twenty":20.046956,"median":25.704835,"eighty":29.939281,"marketCap":16378328100},{"date":"2024-07-12","current":25.612044,"twenty":20.096885,"median":25.704835,"eighty":29.939281,"marketCap":16853032336},{"date":"2024-07-15","current":26.059012,"twenty":20.096885,"median":25.708772,"eighty":29.939281,"marketCap":17147142569},{"date":"2024-08-02","current":28.484803,"twenty":20.057743,"median":25.825218,"eighty":29.957239,"marketCap":17214306567},{"date":"2024-08-09","current":27.652822,"twenty":20.057743,"median":25.879131,"eighty":29.957239,"marketCap":16711512969},{"date":"2024-08-16","current":28.226602,"twenty":20.057743,"median":25.943514,"eighty":29.957239,"marketCap":17058267175},{"date":"2024-08-23","current":29.259406,"twenty":20.057743,"median":25.985767,"eighty":29.957239,"marketCap":17682424744},{"date":"2024-08-30","current":29.072084,"twenty":20.057743,"median":26.05276,"eighty":29.957239,"marketCap":17569219695},{"date":"2024-09-06","current":28.57087,"twenty":20.057743,"median":26.078436,"eighty":29.957239,"marketCap":17266319698},{"date":"2024-09-13","current":28.496616,"twenty":20.057743,"median":26.129964,"eighty":29.957239,"marketCap":17221445624},{"date":"2024-09-20","current":29.502419,"twenty":20.057743,"median":26.237827,"eighty":29.957239,"marketCap":17829285349},{"date":"2024-09-27","current":28.943827,"twenty":20.057743,"median":26.283401,"eighty":29.957239,"marketCap":17491709931},{"date":"2024-10-04","current":28.13716,"twenty":20.057743,"median":26.317524,"eighty":29.957239,"marketCap":17004214313},{"date":"2024-10-11","current":28.000465,"twenty":20.057743,"median":26.38532,"eighty":29.957239,"marketCap":16921605223},{"date":"2024-10-18","current":30.743415,"twenty":20.057743,"median":26.431942,"eighty":30.004859,"marketCap":17491988400},{"date":"2024-10-25","current":31.156328,"twenty":20.057743,"median":26.431942,"eighty":30.048464,"marketCap":17726922300},{"date":"2024-10-31","current":32.232014,"twenty":20.057743,"median":26.431942,"eighty":30.148748,"marketCap":18338952033},{"date":"2024-11-08","current":33.406954,"twenty":20.054793,"median":26.4298,"eighty":30.177789,"marketCap":19007454628},{"date":"2024-11-15","current":32.698091,"twenty":20.054793,"median":26.4298,"eighty":30.206714,"marketCap":18604134812},{"date":"2024-11-22","current":32.177077,"twenty":20.054793,"median":26.4298,"eighty":30.283833,"marketCap":18307694747},{"date":"2024-11-29","current":33.513284,"twenty":20.054793,"median":26.4298,"eighty":30.375784,"marketCap":19067952600},{"date":"2024-12-06","current":32.226697,"twenty":20.054793,"median":26.474866,"eighty":30.399177,"marketCap":18335927134},{"date":"2024-12-13","current":32.102646,"twenty":20.054793,"median":26.507585,"eighty":30.443966,"marketCap":18265346167},{"date":"2024-12-20","current":29.78998,"twenty":20.054793,"median":26.562439,"eighty":30.472175,"marketCap":16949515267},{"date":"2024-12-27","current":30.482893,"twenty":20.054793,"median":26.562439,"eighty":30.481201,"marketCap":17343760387},{"date":"2025-01-03","current":30.339349,"twenty":20.054793,"median":26.562439,"eighty":30.482893,"marketCap":17262088124},{"date":"2025-01-10","current":31.514289,"twenty":20.051844,"median":26.542431,"eighty":30.50943,"marketCap":17930590719},{"date":"2025-01-17","current":32.796987,"twenty":20.051844,"median":26.542431,"eighty":30.545545,"marketCap":18723341000},{"date":"2025-01-24","current":29.992863,"twenty":20.051844,"median":26.58354,"eighty":30.54985,"marketCap":17122505400},{"date":"2025-01-31","current":30.535369,"twenty":20.051844,"median":26.687476,"eighty":30.551055,"marketCap":17432214800},{"date":"2025-02-07","current":29.77269,"twenty":20.051844,"median":26.803278,"eighty":30.551055,"marketCap":16996811650},{"date":"2025-02-14","current":29.143875,"twenty":20.051844,"median":26.83512,"eighty":30.551055,"marketCap":16637830300},{"date":"2025-02-21","current":29.686382,"twenty":20.051844,"median":26.936416,"eighty":30.55633,"marketCap":16947539700},{"date":"2025-02-28","current":27.836213,"twenty":20.066591,"median":27.035205,"eighty":30.55633,"marketCap":15891304410},{"date":"2025-03-07","current":28.42482,"twenty":20.144189,"median":27.078031,"eighty":30.557567,"marketCap":16227331992},{"date":"2025-03-14","current":26.177252,"twenty":20.185584,"median":27.166797,"eighty":30.557567,"marketCap":14944226670},{"date":"2025-03-21","current":25.838277,"twenty":20.258325,"median":27.166797,"eighty":30.557567,"marketCap":14750710786},{"date":"2025-03-28","current":26.41725,"twenty":20.305028,"median":27.166797,"eighty":30.557567,"marketCap":15081237917},{"date":"2025-04-04","current":23.864867,"twenty":20.413978,"median":27.166797,"eighty":30.557567,"marketCap":13624118312},{"date":"2025-04-11","current":23.533775,"twenty":20.472748,"median":27.143071,"eighty":30.55633,"marketCap":13435102797},{"date":"2025-04-17","current":22.049304,"twenty":20.477075,"median":27.143071,"eighty":30.55633,"marketCap":12372592350},{"date":"2025-04-25","current":23.507709,"twenty":20.47621,"median":27.166797,"eighty":30.557567,"marketCap":13190951100},{"date":"2025-05-02","current":22.945466,"twenty":20.47621,"median":27.166797,"eighty":30.557567,"marketCap":12875457911},{"date":"2025-05-09","current":24.303102,"twenty":20.47621,"median":27.166797,"eighty":30.557567,"marketCap":13637272370},{"date":"2025-05-16","current":26.138032,"twenty":20.47621,"median":27.166797,"eighty":30.557567,"marketCap":14666912225},{"date":"2025-05-23","current":24.577104,"twenty":20.47621,"median":27.166797,"eighty":30.557567,"marketCap":13791023986},{"date":"2025-05-30","current":24.748576,"twenty":20.47621,"median":27.166797,"eighty":30.557567,"marketCap":13887242740},{"date":"2025-06-06","current":24.593014,"twenty":20.47621,"median":27.166797,"eighty":30.557567,"marketCap":13799951499},{"date":"2025-06-13","current":24.91121,"twenty":20.47621,"median":27.166797,"eighty":30.557567,"marketCap":13978501763},{"date":"2025-06-20","current":24.573568,"twenty":20.475344,"median":27.182187,"eighty":30.558804,"marketCap":13789040094},{"date":"2025-06-27","current":25.3284,"twenty":20.475344,"median":27.182187,"eighty":30.558804,"marketCap":14212600998},{"date":"2025-07-03","current":27.025445,"twenty":20.475344,"median":27.182187,"eighty":30.558804,"marketCap":15164869072},{"date":"2025-07-11","current":27.340106,"twenty":20.475344,"median":27.2112,"eighty":30.558804,"marketCap":15341435444},{"date":"2025-07-18","current":26.68472,"twenty":20.475344,"median":27.133382,"eighty":30.558804,"marketCap":14780239310}],"updateTime":1753107929702}}}