美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

John B. Sanfilippo & Son

74.66

+0.67000.91%

盤後：74.660.00000.00%19:30 EDT

成交量：13.11萬

成交額：977.04萬

市值：8.69億

市盈率：14.19

高：75.12

開：73.98

低：72.89

收：73.99

52周最高：92.08

52周最低：59.07

股本：1,164.43萬

流通股本：889.77萬

量比：0.63

換手率：1.47%

股息：0.90

股息率：1.21%

每股收益(TTM):5.26

每股收益(LYR):5.26

淨資產收益率：16.72%

總資產收益率：8.50%

市淨率：2.29

市盈率(LYR):14.19

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/JBSS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBSS\",,,,,undefined,":{"symbol":"JBSS","market":"US","secType":"STK","nameCN":"John B. Sanfilippo & Son","latestPrice":74.66,"timestamp":1787947200000,"preClose":73.99,"halted":0,"volume":131057,"hourTrading":{"tag":"盘后","latestPrice":74.66,"preClose":74.66,"latestTime":"19:30 EDT","volume":14416,"amount":1076298.56,"timestamp":1787959805531,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009055277740235191,"floatShares":8897700,"shares":11644259,"eps":5.26,"marketStatus":"休市中","change":0.67,"latestTime":"08-28 16:00:00 EDT","open":73.98,"high":75.12,"low":72.89,"amount":9770385.84762,"amplitude":0.030139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.26,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":691822800000,"exchange":"NASDAQ","adjPreClose":73.99,"dividendRate":0.012091,"preHourTrading":{"tag":"盘前","latestPrice":74.1,"preClose":73.99,"latestTime":"09:29 EDT","volume":510,"amount":37730.1774,"timestamp":1787923799999,"change":0.11,"changeRate":0.001487,"amplitude":0.014599},"postHourTrading":{"tag":"盘后","latestPrice":74.66,"preClose":74.66,"latestTime":"19:30 EDT","volume":14416,"amount":1076298.56,"timestamp":1787959805531,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.631535,"impliedVol":0.4445,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBSS\",,,,,undefined,":{"symbol":"JBSS","floatShares":8897700,"roa":"8.50%","roe":"16.72%","lyrEps":5.26,"volumeRatio":0.631535,"shares":11644259,"dividePrice":0.9027,"high":75.12,"amplitude":0.030139,"preClose":73.99,"low":72.89,"week52Low":59.07,"pbRate":"2.29","psRate":"0.74","week52High":92.08,"institutionHeld":0.9683,"latestPrice":74.66,"eps":5.26,"divideRate":0.012091,"volume":131057,"delay":0,"ttmEps":5.26,"open":73.98,"prevYearClose":70.6,"prevWeekClose":73.72,"prevMonthClose":82.76,"prevQuarterClose":85.99,"fiveDayClose":73.72,"twentyDayClose":82.76,"sixtyDayClose":74.29,"dividendPayoutRate":0.7555672080809424,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.9047619047619047,"fiveYearAvgDividendRate":0.038697709933237324},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"JBSS","fiscalQuarterEnding":"2026/06","expectedEps":1.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":0.71},{"date":"2026-08-17","symbol":"JBSS","amount":2,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"John B. Sanfilippo & Son","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-09-09"},{"market":"US","date":"2026-04-29","symbol":"JBSS","fiscalQuarterEnding":"2026/03","expectedEps":1.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":1.43},{"date":"2026-04-27","symbol":"JBSS","amount":1.5,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"John B. Sanfilippo & Son","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-05-21"},{"market":"US","date":"2026-01-29","symbol":"JBSS","fiscalQuarterEnding":"2025/12","expectedEps":1.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":1.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBSS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-13","value":2.5,"currency":"USD"},{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-15","value":0.5,"currency":"USD"},{"executeDate":"2018-08-02","recordDate":"2018-08-03","paymentDate":"2018-08-17","value":2,"currency":"USD"},{"executeDate":"2019-08-05","recordDate":"2019-08-06","paymentDate":"2019-08-20","value":2.4,"currency":"USD"},{"executeDate":"2019-11-25","recordDate":"2019-11-26","paymentDate":"2019-12-10","value":2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBSS","date":"2026-08-27","current":14.193916,"percent":0.26534,"low":10.496304,"twenty":13.64455,"median":16.01941,"eighty":18.16719,"high":22.164659,"avg":15.995594,"sd":2.237175,"marketCap":885898120},"quantilePoints":[{"date":"2021-09-03","current":16.174227,"twenty":18.024368,"median":22.0784,"eighty":25.091308,"marketCap":966264513},{"date":"2021-09-10","current":16.059727,"twenty":18.012994,"median":22.0784,"eighty":25.091308,"marketCap":959424176},{"date":"2021-09-17","current":15.656554,"twenty":17.967481,"median":22.0784,"eighty":25.091308,"marketCap":935338214},{"date":"2021-09-24","current":15.533683,"twenty":17.905631,"median":22.0784,"eighty":25.091308,"marketCap":927997730},{"date":"2021-10-01","current":15.787106,"twenty":17.84315,"median":22.0784,"eighty":25.091308,"marketCap":943137478},{"date":"2021-10-08","current":15.906138,"twenty":17.811921,"median":22.0784,"eighty":25.091308,"marketCap":950248572},{"date":"2021-10-15","current":16.073167,"twenty":17.764536,"median":22.0784,"eighty":25.091308,"marketCap":960227042},{"date":"2021-10-22","current":16.029009,"twenty":17.668798,"median":22.0784,"eighty":25.091308,"marketCap":957589055},{"date":"2021-10-29","current":14.644946,"twenty":17.635469,"median":22.0784,"eighty":25.091308,"marketCap":969173257},{"date":"2021-11-05","current":15.192615,"twenty":17.618987,"median":22.069722,"eighty":25.091308,"marketCap":1005416895},{"date":"2021-11-12","current":15.078229,"twenty":17.590151,"median":21.988083,"eighty":25.091308,"marketCap":997847022},{"date":"2021-11-19","current":14.591219,"twenty":17.56955,"median":21.89433,"eighty":25.091308,"marketCap":965617710},{"date":"2021-11-26","current":14.369379,"twenty":17.539437,"median":21.794833,"eighty":25.091308,"marketCap":950936742},{"date":"2021-12-03","current":14.402308,"twenty":17.514181,"median":21.676048,"eighty":25.091308,"marketCap":953115948},{"date":"2021-12-10","current":15.274072,"twenty":17.481655,"median":21.578754,"eighty":25.07652,"marketCap":1010807563},{"date":"2021-12-17","current":15.3226,"twenty":17.457961,"median":21.496342,"eighty":25.071478,"marketCap":1014019025},{"date":"2021-12-23","current":15.480315,"twenty":17.424217,"median":21.445774,"eighty":25.071478,"marketCap":1024456275},{"date":"2021-12-31","current":15.625898,"twenty":17.410627,"median":21.416239,"eighty":25.035126,"marketCap":1034090660},{"date":"2022-01-07","current":15.714287,"twenty":17.343109,"median":21.379791,"eighty":25.01317,"marketCap":1039940109},{"date":"2022-01-14","current":15.400591,"twenty":17.276129,"median":21.293033,"eighty":25.01317,"marketCap":1019180303},{"date":"2022-01-21","current":14.904916,"twenty":17.232593,"median":21.267052,"eighty":25.01317,"marketCap":986377516},{"date":"2022-01-28","current":15.265712,"twenty":17.188034,"median":21.203254,"eighty":25.01317,"marketCap":908920487},{"date":"2022-02-04","current":15.393475,"twenty":17.152636,"median":21.177459,"eighty":25.01317,"marketCap":916527480},{"date":"2022-02-11","current":15.741918,"twenty":17.080973,"median":21.177459,"eighty":25.01317,"marketCap":937273827},{"date":"2022-02-18","current":15.558018,"twenty":17.042914,"median":21.177459,"eighty":25.01317,"marketCap":926324366},{"date":"2022-02-25","current":15.606413,"twenty":16.978111,"median":21.177459,"eighty":25.01317,"marketCap":929205803},{"date":"2022-03-04","current":16.101977,"twenty":16.923535,"median":21.177459,"eighty":25.01317,"marketCap":958711718},{"date":"2022-03-11","current":15.34508,"twenty":16.846481,"median":21.177459,"eighty":25.01317,"marketCap":913646043},{"date":"2022-03-18","current":15.9626,"twenty":16.801273,"median":21.163439,"eighty":25.01317,"marketCap":950413180},{"date":"2022-03-25","current":16.076812,"twenty":16.718734,"median":21.117826,"eighty":25.01317,"marketCap":957213371},{"date":"2022-04-01","current":16.578184,"twenty":16.648319,"median":21.092961,"eighty":25.01317,"marketCap":987065058},{"date":"2022-04-08","current":16.4601,"twenty":16.59216,"median":21.043522,"eighty":25.01317,"marketCap":980034352},{"date":"2022-04-14","current":16.63045,"twenty":16.577752,"median":20.977304,"eighty":25.01317,"marketCap":990177010},{"date":"2022-04-22","current":16.376861,"twenty":16.562005,"median":20.94637,"eighty":25.01317,"marketCap":975078280},{"date":"2022-04-29","current":15.778166,"twenty":16.528711,"median":20.875782,"eighty":25.01317,"marketCap":894874447},{"date":"2022-05-06","current":15.081114,"twenty":16.501397,"median":20.796589,"eighty":25.009116,"marketCap":855340452},{"date":"2022-05-13","current":15.37985,"twenty":16.467507,"median":20.737692,"eighty":25.009116,"marketCap":872283593},{"date":"2022-05-20","current":14.670605,"twenty":16.396795,"median":20.637187,"eighty":25.009116,"marketCap":832058041},{"date":"2022-05-27","current":15.355464,"twenty":16.29922,"median":20.521904,"eighty":25.009116,"marketCap":870900479},{"date":"2022-06-03","current":14.888053,"twenty":16.259556,"median":20.40865,"eighty":25.009116,"marketCap":844390803},{"date":"2022-06-10","current":14.243839,"twenty":16.232629,"median":20.240567,"eighty":25.009116,"marketCap":807853555},{"date":"2022-06-17","current":13.920716,"twenty":16.195025,"median":19.903996,"eighty":25.009116,"marketCap":789527301},{"date":"2022-06-24","current":14.694992,"twenty":16.175644,"median":19.772633,"eighty":25.009994,"marketCap":833441155},{"date":"2022-07-01","current":14.951052,"twenty":16.149357,"median":19.623146,"eighty":25.009994,"marketCap":847963847},{"date":"2022-07-08","current":15.243692,"twenty":16.129653,"median":19.524521,"eighty":25.009994,"marketCap":864561209},{"date":"2022-07-15","current":15.140048,"twenty":16.116765,"median":19.403129,"eighty":25.009994,"marketCap":858682977},{"date":"2022-07-22","current":15.121758,"twenty":16.102519,"median":19.262542,"eighty":25.009994,"marketCap":857645641},{"date":"2022-07-29","current":15.221337,"twenty":16.093408,"median":19.167009,"eighty":25.009994,"marketCap":863293355},{"date":"2022-08-05","current":15.237595,"twenty":16.069432,"median":19.023583,"eighty":25.009994,"marketCap":864215431},{"date":"2022-08-12","current":14.536479,"twenty":16.032209,"median":18.967993,"eighty":25.009994,"marketCap":824450917},{"date":"2022-08-19","current":14.912439,"twenty":16.017268,"median":18.855312,"eighty":25.009994,"marketCap":845773917},{"date":"2022-08-26","current":15.368683,"twenty":15.991762,"median":18.817079,"eighty":25.009994,"marketCap":949584786},{"date":"2022-09-02","current":14.648567,"twenty":15.966744,"median":18.745913,"eighty":25.009994,"marketCap":905091010},{"date":"2022-09-09","current":14.639239,"twenty":15.960751,"median":18.724982,"eighty":25.009994,"marketCap":904514665},{"date":"2022-09-16","current":14.109413,"twenty":15.9494,"median":18.689399,"eighty":25.009994,"marketCap":871778312},{"date":"2022-09-23","current":14.215751,"twenty":15.9283,"median":18.619569,"eighty":25.009994,"marketCap":878348637},{"date":"2022-09-30","current":14.128069,"twenty":15.907615,"median":18.58265,"eighty":25.009994,"marketCap":872931001},{"date":"2022-10-07","current":13.969494,"twenty":15.879414,"median":18.560587,"eighty":25.009994,"marketCap":863133148},{"date":"2022-10-14","current":14.301568,"twenty":15.833442,"median":18.511485,"eighty":25.009994,"marketCap":883651004},{"date":"2022-10-21","current":14.825797,"twenty":15.792636,"median":18.494945,"eighty":25.009994,"marketCap":916041550},{"date":"2022-10-28","current":15.558972,"twenty":15.784546,"median":18.461053,"eighty":25.009994,"marketCap":961342209},{"date":"2022-11-04","current":16.578964,"twenty":15.781384,"median":18.443187,"eighty":25.009994,"marketCap":962955972},{"date":"2022-11-11","current":16.207853,"twenty":15.781384,"median":18.410237,"eighty":25.009994,"marketCap":941400697},{"date":"2022-11-18","current":16.797265,"twenty":15.781384,"median":18.392177,"eighty":25.009994,"marketCap":975635546},{"date":"2022-11-25","current":17.06518,"twenty":15.781384,"median":18.381712,"eighty":25.009994,"marketCap":991196841},{"date":"2022-12-02","current":16.676207,"twenty":15.781384,"median":18.358687,"eighty":25.009994,"marketCap":968604146},{"date":"2022-12-09","current":16.211822,"twenty":15.781384,"median":18.32465,"eighty":25.009994,"marketCap":941631235},{"date":"2022-12-16","current":16.027258,"twenty":15.781384,"median":18.306601,"eighty":25.009994,"marketCap":930911232},{"date":"2022-12-23","current":16.110609,"twenty":15.781384,"median":18.290065,"eighty":25.009994,"marketCap":935752524},{"date":"2022-12-30","current":16.138393,"twenty":15.781384,"median":18.274152,"eighty":25.009994,"marketCap":937366288},{"date":"2023-01-06","current":16.388447,"twenty":15.781384,"median":18.264206,"eighty":25.009994,"marketCap":951890163},{"date":"2023-01-13","current":16.884585,"twenty":15.781384,"median":18.254032,"eighty":25.009994,"marketCap":980707375},{"date":"2023-01-20","current":15.616455,"twenty":15.771687,"median":18.228402,"eighty":25.009994,"marketCap":907050580},{"date":"2023-01-27","current":16.207853,"twenty":15.759556,"median":18.197518,"eighty":25.009994,"marketCap":941400697},{"date":"2023-02-03","current":17.381598,"twenty":15.751444,"median":18.180662,"eighty":25.009994,"marketCap":1073191975},{"date":"2023-02-10","current":17.039094,"twenty":15.751444,"median":18.16276,"eighty":25.009994,"marketCap":1052044766},{"date":"2023-02-17","current":17.235612,"twenty":15.751444,"median":18.115569,"eighty":25.009994,"marketCap":1064178410},{"date":"2023-02-24","current":16.911825,"twenty":15.751444,"median":18.086583,"eighty":25.009994,"marketCap":1044186786},{"date":"2023-03-03","current":17.018506,"twenty":15.751444,"median":18.036311,"eighty":25.009994,"marketCap":1050773622},{"date":"2023-03-10","current":16.857548,"twenty":15.751444,"median":18.01751,"eighty":25.009994,"marketCap":1040835589},{"date":"2023-03-17","current":17.991741,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1110864052},{"date":"2023-03-24","current":18.379163,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1134784666},{"date":"2023-03-31","current":18.139598,"twenty":15.752683,"median":17.984756,"eighty":25.009116,"marketCap":1119993175},{"date":"2023-04-06","current":18.186388,"twenty":15.752683,"median":17.984756,"eighty":25.009116,"marketCap":1122882138},{"date":"2023-04-14","current":18.755356,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1158011928},{"date":"2023-04-21","current":19.328067,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1193372836},{"date":"2023-04-28","current":19.518971,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1205159805},{"date":"2023-05-05","current":19.948545,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1308584680},{"date":"2023-05-12","current":19.862226,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1302922313},{"date":"2023-05-19","current":19.737151,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1294717658},{"date":"2023-05-26","current":20.491123,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1344176704},{"date":"2023-06-02","current":20.129992,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1320487208},{"date":"2023-06-09","current":21.396594,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1403573783},{"date":"2023-06-16","current":21.657313,"twenty":15.751444,"median":17.977771,"eighty":25.009994,"marketCap":1420676444},{"date":"2023-06-23","current":22.164659,"twenty":15.750204,"median":17.975436,"eighty":24.996112,"marketCap":1453957298},{"date":"2023-06-30","current":21.026655,"twenty":15.748965,"median":17.973101,"eighty":24.964922,"marketCap":1379306494},{"date":"2023-07-07","current":20.112376,"twenty":15.747726,"median":17.972452,"eighty":24.936453,"marketCap":1319331622},{"date":"2023-07-14","current":19.108254,"twenty":15.747726,"median":17.972452,"eighty":24.894548,"marketCap":1253463266},{"date":"2023-07-21","current":20.263875,"twenty":15.746564,"median":17.971804,"eighty":24.862082,"marketCap":1329269655},{"date":"2023-07-28","current":19.110016,"twenty":15.745403,"median":17.9664,"eighty":24.855521,"marketCap":1253578824},{"date":"2023-08-04","current":19.048359,"twenty":15.745403,"median":17.9664,"eighty":24.8111,"marketCap":1249534276},{"date":"2023-08-11","current":18.523398,"twenty":15.745403,"median":17.9664,"eighty":24.793284,"marketCap":1215097837},{"date":"2023-08-18","current":18.287341,"twenty":15.744241,"median":17.960996,"eighty":24.730451,"marketCap":1199612996},{"date":"2023-08-25","current":18.906433,"twenty":15.744241,"median":17.952988,"eighty":24.672795,"marketCap":1188401638},{"date":"2023-09-01","current":18.472014,"twenty":15.74308,"median":17.940516,"eighty":24.634477,"marketCap":1161095359},{"date":"2023-09-08","current":19.399756,"twenty":15.741918,"median":17.928043,"eighty":24.619791,"marketCap":1219410463},{"date":"2023-09-14","current":18.832802,"twenty":15.739512,"median":17.922722,"eighty":24.586146,"marketCap":1183773455},{"date":"2023-09-22","current":18.159085,"twenty":15.737105,"median":17.917402,"eighty":24.481579,"marketCap":1141425583},{"date":"2023-09-29","current":18.357887,"twenty":15.734699,"median":17.910761,"eighty":24.39992,"marketCap":1153921676},{"date":"2023-10-06","current":18.495943,"twenty":15.734699,"median":17.905394,"eighty":24.380868,"marketCap":1162599519},{"date":"2023-10-13","current":18.287938,"twenty":15.734699,"median":17.905394,"eighty":24.371099,"marketCap":1149524902},{"date":"2023-10-20","current":18.238237,"twenty":15.734699,"median":17.905394,"eighty":24.350846,"marketCap":1146400879},{"date":"2023-10-27","current":18.738924,"twenty":15.728846,"median":17.886271,"eighty":24.304149,"marketCap":1177872522},{"date":"2023-11-03","current":16.615818,"twenty":15.728846,"median":17.873767,"eighty":24.165511,"marketCap":1078366592},{"date":"2023-11-10","current":16.246776,"twenty":15.728846,"median":17.834711,"eighty":24.040454,"marketCap":1054415746},{"date":"2023-11-17","current":16.688913,"twenty":15.728846,"median":17.802709,"eighty":23.713973,"marketCap":1083110479},{"date":"2023-11-24","current":16.785185,"twenty":15.728846,"median":17.766923,"eighty":23.41637,"marketCap":1089358526},{"date":"2023-11-30","current":16.28778,"twenty":15.727806,"median":17.717149,"eighty":23.277837,"marketCap":1057076951},{"date":"2023-12-22","current":18.544822,"twenty":15.721335,"median":17.640614,"eighty":22.795774,"marketCap":1203558937},{"date":"2023-12-29","current":18.831855,"twenty":15.720731,"median":17.639619,"eighty":22.797266,"marketCap":1222187372},{"date":"2024-01-05","current":18.038503,"twenty":15.719442,"median":17.639138,"eighty":22.791296,"marketCap":1170698839},{"date":"2024-01-12","current":18.500251,"twenty":15.719442,"median":17.639138,"eighty":22.349032,"marketCap":1200666322},{"date":"2024-01-19","current":18.906733,"twenty":15.718153,"median":17.638657,"eighty":22.139093,"marketCap":1227046964},{"date":"2024-01-26","current":18.901384,"twenty":15.719442,"median":17.639138,"eighty":22.078897,"marketCap":1226699851},{"date":"2024-02-02","current":18.131395,"twenty":15.719442,"median":17.639138,"eighty":21.979689,"marketCap":1217777028},{"date":"2024-02-09","current":17.143478,"twenty":15.719442,"median":17.623539,"eighty":21.804675,"marketCap":1151424536},{"date":"2024-02-16","current":17.765244,"twenty":15.719442,"median":17.617738,"eighty":21.556902,"marketCap":1193184845},{"date":"2024-02-23","current":17.16593,"twenty":15.719442,"median":17.589514,"eighty":21.143126,"marketCap":1152932547},{"date":"2024-03-01","current":17.680615,"twenty":15.720731,"median":17.571112,"eighty":20.855778,"marketCap":1187500803},{"date":"2024-03-08","current":17.43709,"twenty":15.720731,"median":17.566129,"eighty":20.49817,"marketCap":1171144682},{"date":"2024-03-15","current":17.996679,"twenty":15.720731,"median":17.566129,"eighty":20.272683,"marketCap":1208728961},{"date":"2024-03-22","current":18.613264,"twenty":15.720731,"median":17.566129,"eighty":20.033103,"marketCap":1250141268},{"date":"2024-03-28","current":18.205662,"twenty":15.720731,"median":17.566129,"eighty":19.862226,"marketCap":1222765065},{"date":"2024-04-05","current":17.868872,"twenty":15.719442,"median":17.562624,"eighty":19.716012,"marketCap":1200144897},{"date":"2024-04-12","current":17.191837,"twenty":15.719442,"median":17.539226,"eighty":19.575017,"marketCap":1154672560},{"date":"2024-04-19","current":16.692697,"twenty":15.719442,"median":17.51415,"eighty":19.459828,"marketCap":1121148311},{"date":"2024-04-26","current":17.552807,"twenty":15.720731,"median":17.484466,"eighty":19.399756,"marketCap":1178916740},{"date":"2024-05-03","current":18.121418,"twenty":15.720731,"median":17.477439,"eighty":19.281277,"marketCap":1176243145},{"date":"2024-05-10","current":18.441408,"twenty":15.720731,"median":17.477439,"eighty":19.231205,"marketCap":1197013346},{"date":"2024-05-17","current":18.511126,"twenty":15.720731,"median":17.477439,"eighty":19.154906,"marketCap":1201538697},{"date":"2024-05-24","current":18.0517,"twenty":15.720731,"median":17.477439,"eighty":19.108254,"marketCap":1171717794},{"date":"2024-05-31","current":18.037399,"twenty":15.720731,"median":17.477439,"eighty":19.047326,"marketCap":1170789517},{"date":"2024-06-07","current":17.740649,"twenty":15.720731,"median":17.477439,"eighty":18.997087,"marketCap":1151527767},{"date":"2024-06-14","current":17.565459,"twenty":15.719442,"median":17.465784,"eighty":18.966264,"marketCap":1140156372},{"date":"2024-06-21","current":17.352728,"twenty":15.718153,"median":17.43709,"eighty":18.906553,"marketCap":1126348250},{"date":"2024-06-28","current":17.324126,"twenty":15.714287,"median":17.425943,"eighty":18.868402,"marketCap":1124491696},{"date":"2024-07-05","current":17.009499,"twenty":15.714287,"median":17.418119,"eighty":18.840769,"marketCap":1104069599},{"date":"2024-07-12","current":16.995198,"twenty":15.714287,"median":17.40567,"eighty":18.828892,"marketCap":1103141322},{"date":"2024-07-15","current":17.190052,"twenty":15.714287,"median":17.402665,"eighty":18.817079,"marketCap":1115789098},{"date":"2024-08-02","current":18.605872,"twenty":15.698606,"median":17.385341,"eighty":18.752439,"marketCap":1207688533},{"date":"2024-08-09","current":17.892599,"twenty":15.698606,"median":17.385341,"eighty":18.736628,"marketCap":1161390711},{"date":"2024-08-16","current":17.808579,"twenty":15.698606,"median":17.385341,"eighty":18.710314,"marketCap":1155937083},{"date":"2024-08-23","current":17.909112,"twenty":15.698606,"median":17.385341,"eighty":18.692196,"marketCap":1079006117},{"date":"2024-08-30","current":18.115186,"twenty":15.698606,"median":17.385341,"eighty":18.675138,"marketCap":1091421823},{"date":"2024-09-06","current":18.342444,"twenty":15.698606,"median":17.385341,"eighty":18.654869,"marketCap":1105113911},{"date":"2024-09-13","current":17.681854,"twenty":15.698606,"median":17.385341,"eighty":18.620497,"marketCap":1065314029},{"date":"2024-09-20","current":18.253852,"twenty":15.698606,"median":17.385341,"eighty":18.610235,"marketCap":1099776317},{"date":"2024-09-27","current":18.463777,"twenty":15.698606,"median":17.385341,"eighty":18.591604,"marketCap":1112424093},{"date":"2024-10-04","current":17.878298,"twenty":15.698606,"median":17.385341,"eighty":18.579128,"marketCap":1077149563},{"date":"2024-10-11","current":18.00926,"twenty":15.698606,"median":17.385341,"eighty":18.554281,"marketCap":1085039918},{"date":"2024-10-18","current":18.689109,"twenty":15.698606,"median":17.385341,"eighty":18.536363,"marketCap":1126000146},{"date":"2024-10-25","current":17.949557,"twenty":15.698606,"median":17.385341,"eighty":18.52278,"marketCap":1081442844},{"date":"2024-10-31","current":19.686584,"twenty":15.698606,"median":17.385341,"eighty":18.515318,"marketCap":1069375242},{"date":"2024-11-08","current":18.443356,"twenty":15.698,"median":17.38347,"eighty":18.503484,"marketCap":1001843081},{"date":"2024-11-15","current":17.757658,"twenty":15.698,"median":17.38347,"eighty":18.493874,"marketCap":964595962},{"date":"2024-11-22","current":17.655123,"twenty":15.698,"median":17.38347,"eighty":18.485494,"marketCap":959026299},{"date":"2024-11-29","current":18.445492,"twenty":15.698,"median":17.38347,"eighty":18.469195,"marketCap":1001959116},{"date":"2024-12-06","current":18.63988,"twenty":15.698,"median":17.38347,"eighty":18.463232,"marketCap":1012518268},{"date":"2024-12-13","current":19.133326,"twenty":15.698,"median":17.38347,"eighty":18.460273,"marketCap":1039322270},{"date":"2024-12-20","current":18.370727,"twenty":15.698,"median":17.38347,"eighty":18.456815,"marketCap":997897904},{"date":"2024-12-27","current":18.272465,"twenty":15.698,"median":17.38347,"eighty":18.445492,"marketCap":992560310},{"date":"2025-01-03","current":18.63988,"twenty":15.698,"median":17.38347,"eighty":18.444978,"marketCap":1012518268},{"date":"2025-01-10","current":18.592885,"twenty":15.697395,"median":17.381598,"eighty":18.441408,"marketCap":1009965506},{"date":"2025-01-17","current":19.229452,"twenty":15.697395,"median":17.381598,"eighty":18.44099,"marketCap":1044543829},{"date":"2025-01-24","current":19.011567,"twenty":15.697395,"median":17.381598,"eighty":18.44099,"marketCap":1032708296},{"date":"2025-01-31","current":18.482331,"twenty":15.697395,"median":17.381598,"eighty":18.441408,"marketCap":900902766},{"date":"2025-02-07","current":16.861158,"twenty":15.697395,"median":17.362823,"eighty":18.44099,"marketCap":821880291},{"date":"2025-02-14","current":17.317188,"twenty":15.697395,"median":17.35246,"eighty":18.44099,"marketCap":844108999},{"date":"2025-02-21","current":17.281374,"twenty":15.697395,"median":17.331735,"eighty":18.44099,"marketCap":842363289},{"date":"2025-02-28","current":16.904135,"twenty":15.697395,"median":17.3519,"eighty":18.44099,"marketCap":823975143},{"date":"2025-03-07","current":17.527296,"twenty":15.699817,"median":17.352594,"eighty":18.441074,"marketCap":854350498},{"date":"2025-03-14","current":16.806244,"twenty":15.709785,"median":17.36756,"eighty":18.441074,"marketCap":819203536},{"date":"2025-03-21","current":16.901747,"twenty":15.713855,"median":17.36756,"eighty":18.441074,"marketCap":823858762},{"date":"2025-03-28","current":16.959049,"twenty":15.713855,"median":17.36756,"eighty":18.441074,"marketCap":826651899},{"date":"2025-04-04","current":16.331113,"twenty":15.713855,"median":17.348033,"eighty":18.433044,"marketCap":796043782},{"date":"2025-04-11","current":15.853595,"twenty":15.714287,"median":17.317188,"eighty":18.425319,"marketCap":772767648},{"date":"2025-04-17","current":16.013564,"twenty":15.714287,"median":17.288537,"eighty":18.417722,"marketCap":780565153},{"date":"2025-04-25","current":16.338276,"twenty":15.713855,"median":17.275501,"eighty":18.408454,"marketCap":796392924},{"date":"2025-05-02","current":13.343726,"twenty":15.699817,"median":17.257832,"eighty":18.39925,"marketCap":739509296},{"date":"2025-05-09","current":12.934227,"twenty":15.682876,"median":17.235149,"eighty":18.396439,"marketCap":716814863},{"date":"2025-05-16","current":13.282195,"twenty":15.650901,"median":17.218607,"eighty":18.391643,"marketCap":736099252},{"date":"2025-05-23","current":12.800556,"twenty":15.616264,"median":17.189069,"eighty":18.391643,"marketCap":709406835},{"date":"2025-05-30","current":13.171864,"twenty":15.606509,"median":17.177267,"eighty":18.391643,"marketCap":729984689},{"date":"2025-06-06","current":12.957566,"twenty":15.574888,"median":17.15723,"eighty":18.391643,"marketCap":718108328},{"date":"2025-06-13","current":13.488005,"twenty":15.563032,"median":17.140439,"eighty":18.388616,"marketCap":747505263},{"date":"2025-06-20","current":13.303413,"twenty":15.552629,"median":17.123316,"eighty":18.389339,"marketCap":737275129},{"date":"2025-06-27","current":13.3607,"twenty":15.525596,"median":17.076526,"eighty":18.389339,"marketCap":740449998},{"date":"2025-07-03","current":14.026932,"twenty":15.505404,"median":17.058794,"eighty":18.389339,"marketCap":777372549},{"date":"2025-07-11","current":14.25396,"twenty":15.479622,"median":17.04191,"eighty":18.389339,"marketCap":789954437},{"date":"2025-07-18","current":14.370656,"twenty":15.436449,"median":17.03132,"eighty":18.379883,"marketCap":796421763},{"date":"2025-07-25","current":14.567979,"twenty":15.40591,"median":17.009499,"eighty":18.378304,"marketCap":807357422},{"date":"2025-08-01","current":13.43284,"twenty":15.391302,"median":16.985313,"eighty":18.370969,"marketCap":744447981},{"date":"2025-08-08","current":13.437083,"twenty":15.355464,"median":16.965762,"eighty":18.357772,"marketCap":744683157},{"date":"2025-08-15","current":13.299169,"twenty":15.319488,"median":16.936532,"eighty":18.341757,"marketCap":737039954},{"date":"2025-08-22","current":12.628182,"twenty":15.305616,"median":16.906522,"eighty":18.338156,"marketCap":744229253},{"date":"2025-08-29","current":12.760548,"twenty":15.264897,"median":16.885622,"eighty":18.338156,"marketCap":752030154},{"date":"2025-09-05","current":12.568913,"twenty":15.233484,"median":16.88481,"eighty":18.338333,"marketCap":740736312},{"date":"2025-09-12","current":12.634108,"twenty":15.190058,"median":16.884585,"eighty":18.338156,"marketCap":744578547},{"date":"2025-09-19","current":12.758573,"twenty":15.156306,"median":16.884585,"eighty":18.338156,"marketCap":751913722},{"date":"2025-09-26","current":12.440497,"twenty":15.141845,"median":16.884585,"eighty":18.338156,"marketCap":733168273},{"date":"2025-10-03","current":12.734865,"twenty":15.122977,"median":16.884585,"eighty":18.338156,"marketCap":750516546},{"date":"2025-10-10","current":12.242935,"twenty":15.096152,"median":16.884585,"eighty":18.338156,"marketCap":721525137},{"date":"2025-10-17","current":12.110568,"twenty":15.079269,"median":16.884585,"eighty":18.338156,"marketCap":713724236},{"date":"2025-10-24","current":12.112544,"twenty":15.054484,"median":16.884585,"eighty":18.338156,"marketCap":713840668},{"date":"2025-10-31","current":12.09926,"twenty":15.022533,"median":16.884585,"eighty":18.338156,"marketCap":798563282},{"date":"2025-11-07","current":12.000462,"twenty":15.00527,"median":16.884585,"eighty":18.338156,"marketCap":792042497},{"date":"2025-11-14","current":11.97047,"twenty":14.958368,"median":16.884585,"eighty":18.338156,"marketCap":790062973},{"date":"2025-11-21","current":12.155717,"twenty":14.910816,"median":16.884585,"eighty":18.338156,"marketCap":802289445},{"date":"2025-11-28","current":12.813784,"twenty":14.888053,"median":16.884585,"eighty":18.338156,"marketCap":845722531},{"date":"2025-12-05","current":12.690286,"twenty":14.874803,"median":16.884585,"eighty":18.338156,"marketCap":837571549},{"date":"2025-12-12","current":13.152521,"twenty":14.832471,"median":16.884585,"eighty":18.338156,"marketCap":868079508},{"date":"2025-12-19","current":13.429509,"twenty":14.799066,"median":16.884585,"eighty":18.338156,"marketCap":886360995},{"date":"2025-12-26","current":12.748506,"twenty":14.749974,"median":16.884585,"eighty":18.338156,"marketCap":841414155},{"date":"2026-01-02","current":12.45564,"twenty":14.729504,"median":16.884585,"eighty":18.338156,"marketCap":822084685},{"date":"2026-01-09","current":12.379777,"twenty":14.705559,"median":16.873096,"eighty":18.338156,"marketCap":817077654},{"date":"2026-01-16","current":13.140171,"twenty":14.694179,"median":16.844445,"eighty":18.338156,"marketCap":867264410},{"date":"2026-01-23","current":13.138406,"twenty":14.671934,"median":16.844445,"eighty":18.338156,"marketCap":867147967},{"date":"2026-01-30","current":12.504302,"twenty":14.644253,"median":16.83967,"eighty":18.338156,"marketCap":879840210},{"date":"2026-02-06","current":13.18115,"twenty":14.596419,"median":16.813596,"eighty":18.338156,"marketCap":927465241},{"date":"2026-02-13","current":13.124678,"twenty":14.542168,"median":16.797265,"eighty":18.321624,"marketCap":923491726},{"date":"2026-02-20","current":13.87708,"twenty":14.478053,"median":16.771466,"eighty":18.316042,"marketCap":976432975},{"date":"2026-02-27","current":13.453542,"twenty":14.419742,"median":16.751312,"eighty":18.310751,"marketCap":946631610},{"date":"2026-03-06","current":12.903774,"twenty":14.391452,"median":16.686588,"eighty":18.310751,"marketCap":907948268},{"date":"2026-03-13","current":12.672905,"twenty":14.333321,"median":16.659487,"eighty":18.294554,"marketCap":891703603},{"date":"2026-03-20","current":12.64633,"twenty":14.288532,"median":16.634827,"eighty":18.290861,"marketCap":889833713},{"date":"2026-03-27","current":12.887165,"twenty":14.248254,"median":16.608732,"eighty":18.289622,"marketCap":906779587},{"date":"2026-04-02","current":13.709326,"twenty":14.223395,"median":16.593748,"eighty":18.28497,"marketCap":964629297},{"date":"2026-04-10","current":13.920264,"twenty":14.199435,"median":16.546288,"eighty":18.274512,"marketCap":979471546},{"date":"2026-04-17","current":13.436933,"twenty":14.127323,"median":16.526896,"eighty":18.265599,"marketCap":945462929},{"date":"2026-04-24","current":13.526623,"twenty":14.073185,"median":16.514958,"eighty":18.257045,"marketCap":951773806},{"date":"2026-05-01","current":14.257663,"twenty":14.035843,"median":16.502511,"eighty":18.257045,"marketCap":956090339},{"date":"2026-05-08","current":13.61442,"twenty":13.989691,"median":16.460043,"eighty":18.257045,"marketCap":912955807},{"date":"2026-05-15","current":13.030447,"twenty":13.907765,"median":16.4202,"eighty":18.252903,"marketCap":873795731},{"date":"2026-05-22","current":13.277982,"twenty":13.850408,"median":16.379645,"eighty":18.246389,"marketCap":890394927},{"date":"2026-05-29","current":13.21697,"twenty":13.780174,"median":16.361206,"eighty":18.240746,"marketCap":886303576},{"date":"2026-06-05","current":13.215227,"twenty":13.74188,"median":16.336849,"eighty":18.22946,"marketCap":886186680},{"date":"2026-06-12","current":13.516801,"twenty":13.671326,"median":16.315018,"eighty":18.22604,"marketCap":906409645},{"date":"2026-06-18","current":13.535976,"twenty":13.655278,"median":16.291685,"eighty":18.217847,"marketCap":907695498},{"date":"2026-06-26","current":14.806772,"twenty":13.646211,"median":16.239605,"eighty":18.217894,"marketCap":992912500},{"date":"2026-07-02","current":15.375056,"twenty":13.646211,"median":16.215359,"eighty":18.217894,"marketCap":1031020515},{"date":"2026-07-10","current":15.089171,"twenty":13.646211,"median":16.171145,"eighty":18.217894,"marketCap":1011849612},{"date":"2026-07-17","current":14.935769,"twenty":13.646211,"median":16.155212,"eighty":18.216436,"marketCap":1001562786},{"date":"2026-07-24","current":14.008384,"twenty":13.646211,"median":16.124752,"eighty":18.210942,"marketCap":939374247},{"date":"2026-07-31","current":14.233258,"twenty":13.64455,"median":16.101977,"eighty":18.18335,"marketCap":954453798},{"date":"2026-08-07","current":14.550521,"twenty":13.64455,"median":16.078029,"eighty":18.16719,"marketCap":975728825},{"date":"2026-08-14","current":15.111832,"twenty":13.64455,"median":16.059727,"eighty":18.16719,"marketCap":1013369256},{"date":"2026-08-21","current":14.303906,"twenty":13.64455,"median":16.029009,"eighty":18.16719,"marketCap":885898120},{"date":"2026-08-27","current":14.303906,"twenty":13.64455,"median":16.01941,"eighty":18.16719,"marketCap":885898120}],"updateTime":1787961948756},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBSS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":1,"code":"91000000","status":"200"}]}}