美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

約翰賓技術

125.32

0.0000

成交量：- -

成交額：7,241.29萬

市值：39.91億

市盈率：23.30

高：125.32

開：125.32

低：125.32

收：125.32

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JBT/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBT\",,,,,undefined,":{"symbol":"JBT","market":"US","secType":"STK","nameCN":"約翰賓技術","latestPrice":125.32,"timestamp":1735851600000,"preClose":125.32,"halted":8,"volume":0,"delay":0,"floatShares":31417420,"shares":31842638,"eps":5.379052,"marketStatus":"盤後交易","change":0,"latestTime":"05-13 17:25:15 EDT","open":125.32,"high":125.32,"low":125.32,"amount":72412921.29071,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.379052,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"symbolChange":{"newSymbol":"JBTM","executeDate":"2025-01-03"},"adr":0,"adrRate":0,"listingDate":1216353600000,"exchange":"NYSE","adjPreClose":125.32,"dividendRate":0.003192,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBT\",,,,,undefined,":{"symbol":"JBT","floatShares":31417420,"roa":"4.39%","roe":"9.75%","lyrEps":18.20625,"shares":31842638,"dividePrice":0.4,"high":125.32,"amplitude":0,"preClose":125.32,"low":125.32,"week52Low":82.64,"pbRate":"2.52","psRate":"2.36","week52High":132.69,"institutionHeld":0,"latestPrice":125.32,"eps":5.379052,"divideRate":0.003192,"volume":0,"delay":0,"ttmEps":5.379052,"open":125.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-03","symbol":"JBT","oldSymbol":"JBT","defaultRemindTime":1735914600000,"newSymbol":"JBTM","exchange":"NYSE","type":"symbolChange","dateTimestamp":1735880400000},{"date":"2024-12-13","symbol":"JBT","amount":0.1,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"约翰宾技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-22","symbol":"JBT","fiscalQuarterEnding":"2024/09","expectedEps":1.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":1.5},{"date":"2024-08-19","symbol":"JBT","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"约翰宾技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-03"},{"market":"US","date":"2024-07-30","symbol":"JBT","fiscalQuarterEnding":"2024/06","expectedEps":1.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBT\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-13","value":0.1,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-08","value":0.1,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-05","value":0.1,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2017-12-29","value":0.1,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-19","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1734066000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBT","date":"2024-12-31","current":23.385527,"percent":0.379622,"low":4.6932,"twenty":16.337607,"median":26.141658,"eighty":36.265124,"high":48.256974,"avg":25.291738,"sd":12.049541,"marketCap":4057388933},"quantilePoints":[{"date":"2020-05-15","current":15.223363,"twenty":28.545176,"median":43.350627,"eighty":50.327506,"marketCap":2105391121},{"date":"2020-05-22","current":18.415729,"twenty":28.411093,"median":43.299149,"eighty":50.327506,"marketCap":2546895255},{"date":"2020-05-29","current":18.840001,"twenty":28.340152,"median":43.269419,"eighty":50.327506,"marketCap":2605572169},{"date":"2020-06-05","current":21.993379,"twenty":28.295648,"median":43.225499,"eighty":50.327506,"marketCap":3041684370},{"date":"2020-06-12","current":17.649744,"twenty":28.214442,"median":43.193706,"eighty":50.327506,"marketCap":2440959636},{"date":"2020-06-19","current":17.780466,"twenty":28.159768,"median":43.150422,"eighty":50.327506,"marketCap":2459038470},{"date":"2020-06-26","current":17.688732,"twenty":28.024735,"median":43.133844,"eighty":50.327506,"marketCap":2446351569},{"date":"2020-07-02","current":19.108325,"twenty":27.976898,"median":43.090105,"eighty":50.327506,"marketCap":2642681353},{"date":"2020-07-10","current":19.388116,"twenty":27.915396,"median":43.050879,"eighty":50.327506,"marketCap":2681376399},{"date":"2020-07-17","current":19.933937,"twenty":27.837122,"median":43.019941,"eighty":50.327506,"marketCap":2756863456},{"date":"2020-07-24","current":20.628827,"twenty":27.780243,"median":42.968986,"eighty":50.327506,"marketCap":2852966727},{"date":"2020-07-31","current":21.698465,"twenty":27.732911,"median":42.965132,"eighty":50.327506,"marketCap":2974859565},{"date":"2020-08-07","current":23.758153,"twenty":27.695318,"median":42.965132,"eighty":50.327506,"marketCap":3257242779},{"date":"2020-08-14","current":23.584584,"twenty":27.659967,"median":42.965132,"eighty":50.327506,"marketCap":3233446441},{"date":"2020-08-21","current":23.031477,"twenty":27.593851,"median":42.965132,"eighty":50.327506,"marketCap":3157615443},{"date":"2020-08-28","current":24.183976,"twenty":27.563112,"median":42.965132,"eighty":50.327506,"marketCap":3315623129},{"date":"2020-09-04","current":23.448043,"twenty":27.454303,"median":42.965132,"eighty":50.327506,"marketCap":3214726655},{"date":"2020-09-11","current":22.78848,"twenty":27.406021,"median":42.965132,"eighty":50.327506,"marketCap":3124300569},{"date":"2020-09-18","current":22.911135,"twenty":27.314069,"median":42.965132,"eighty":50.327506,"marketCap":3141116649},{"date":"2020-09-25","current":22.034032,"twenty":27.279294,"median":42.965132,"eighty":50.327506,"marketCap":3020865819},{"date":"2020-10-02","current":20.719535,"twenty":27.20724,"median":42.965132,"eighty":50.327506,"marketCap":2840648218},{"date":"2020-10-09","current":20.881533,"twenty":27.163079,"median":42.965132,"eighty":50.327506,"marketCap":2862858133},{"date":"2020-10-16","current":20.682507,"twenty":27.07919,"median":42.931738,"eighty":50.327506,"marketCap":2835571665},{"date":"2020-10-23","current":20.76582,"twenty":27.013703,"median":42.881396,"eighty":50.327506,"marketCap":2846993908},{"date":"2020-10-30","current":22.055472,"twenty":26.956609,"median":42.760485,"eighty":50.327506,"marketCap":2664301007},{"date":"2020-11-06","current":22.717372,"twenty":26.793148,"median":42.668679,"eighty":50.327506,"marketCap":2744258594},{"date":"2020-11-13","current":25.793109,"twenty":26.734932,"median":42.607785,"eighty":50.327506,"marketCap":3115807538},{"date":"2020-11-20","current":27.986311,"twenty":26.734932,"median":42.570526,"eighty":50.327506,"marketCap":3380746366},{"date":"2020-11-27","current":29.717233,"twenty":26.734932,"median":42.390499,"eighty":50.327506,"marketCap":3589841801},{"date":"2020-12-04","current":32.756197,"twenty":26.734932,"median":42.243243,"eighty":50.327506,"marketCap":3956948656},{"date":"2020-12-11","current":31.723948,"twenty":26.734932,"median":42.108167,"eighty":50.327506,"marketCap":3832252896},{"date":"2020-12-18","current":31.53746,"twenty":26.734932,"median":41.986731,"eighty":50.327506,"marketCap":3809725164},{"date":"2020-12-24","current":30.935971,"twenty":26.734932,"median":41.91791,"eighty":50.327506,"marketCap":3737065293},{"date":"2020-12-31","current":29.908974,"twenty":26.734932,"median":41.876914,"eighty":50.327506,"marketCap":3613004117},{"date":"2021-01-08","current":32.740438,"twenty":26.734932,"median":41.840391,"eighty":50.327506,"marketCap":3955044904},{"date":"2021-01-15","current":33.158066,"twenty":26.734932,"median":41.692714,"eighty":50.327506,"marketCap":4005494334},{"date":"2021-01-22","current":32.966325,"twenty":26.734932,"median":41.555039,"eighty":50.327506,"marketCap":3982332017},{"date":"2021-01-29","current":30.436919,"twenty":26.734932,"median":41.398629,"eighty":50.327506,"marketCap":3676779811},{"date":"2021-02-05","current":32.09955,"twenty":26.734932,"median":41.315511,"eighty":50.327506,"marketCap":3877625654},{"date":"2021-02-12","current":34.135157,"twenty":26.734932,"median":41.203552,"eighty":50.327506,"marketCap":4123526961},{"date":"2021-02-19","current":34.022214,"twenty":26.734932,"median":41.123142,"eighty":50.327506,"marketCap":4109883405},{"date":"2021-02-26","current":43.036371,"twenty":26.734932,"median":41.022629,"eighty":50.28104,"marketCap":4682357141},{"date":"2021-03-05","current":42.141056,"twenty":26.734498,"median":40.994783,"eighty":50.117174,"marketCap":4584946852},{"date":"2021-03-12","current":41.697773,"twenty":26.734498,"median":40.957929,"eighty":49.981074,"marketCap":4536717653},{"date":"2021-03-19","current":39.796321,"twenty":26.734498,"median":40.893733,"eighty":49.903217,"marketCap":4329839774},{"date":"2021-03-26","current":39.516353,"twenty":26.734932,"median":40.810527,"eighty":49.860354,"marketCap":4299379228},{"date":"2021-04-01","current":39.633007,"twenty":26.734932,"median":40.709135,"eighty":49.786878,"marketCap":4312071122},{"date":"2021-04-09","current":39.960228,"twenty":26.734498,"median":40.648505,"eighty":49.56574,"marketCap":4347672826},{"date":"2021-04-16","current":39.508189,"twenty":26.734498,"median":40.372646,"eighty":49.438194,"marketCap":4298491006},{"date":"2021-04-23","current":40.263532,"twenty":26.734498,"median":40.205124,"eighty":49.297474,"marketCap":4380672240},{"date":"2021-04-30","current":43.192297,"twenty":26.734498,"median":40.219156,"eighty":49.200727,"marketCap":4612937348},{"date":"2021-05-07","current":43.11862,"twenty":26.734498,"median":40.382698,"eighty":49.200727,"marketCap":4605068588},{"date":"2021-05-14","current":42.494315,"twenty":26.734498,"median":40.648505,"eighty":49.200727,"marketCap":4538392884},{"date":"2021-05-21","current":39.750349,"twenty":26.734498,"median":40.648505,"eighty":49.200727,"marketCap":4245337292},{"date":"2021-05-28","current":42.818359,"twenty":26.734498,"median":40.648505,"eighty":49.200727,"marketCap":4573000750},{"date":"2021-06-04","current":43.246453,"twenty":26.734498,"median":40.788683,"eighty":49.200727,"marketCap":4618721232},{"date":"2021-06-11","current":41.709476,"twenty":26.734498,"median":40.824292,"eighty":49.200727,"marketCap":4454572000},{"date":"2021-06-18","current":39.750349,"twenty":26.734498,"median":40.788683,"eighty":49.200727,"marketCap":4245337292},{"date":"2021-06-25","current":42.289187,"twenty":26.734498,"median":40.756647,"eighty":49.200727,"marketCap":4516485153},{"date":"2021-07-02","current":41.652991,"twenty":26.734498,"median":40.824292,"eighty":49.200727,"marketCap":4448539436},{"date":"2021-07-09","current":40.121959,"twenty":26.734498,"median":40.789845,"eighty":49.200727,"marketCap":4285025211},{"date":"2021-07-16","current":39.997098,"twenty":26.734498,"median":40.629706,"eighty":49.200727,"marketCap":4271690070},{"date":"2021-07-23","current":40.728426,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4349795895},{"date":"2021-07-30","current":44.408054,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4653964104},{"date":"2021-08-06","current":44.731669,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4687878915},{"date":"2021-08-13","current":43.04025,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4510618196},{"date":"2021-08-20","current":41.982355,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4399750829},{"date":"2021-08-27","current":43.443402,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4552868511},{"date":"2021-09-03","current":45.186352,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4735529646},{"date":"2021-09-10","current":45.753189,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4794934224},{"date":"2021-09-17","current":46.301839,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4852432773},{"date":"2021-09-24","current":46.147247,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4836231524},{"date":"2021-10-01","current":43.391871,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4547468095},{"date":"2021-10-08","current":44.373985,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4650393674},{"date":"2021-10-15","current":45.334881,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4751095552},{"date":"2021-10-22","current":45.350037,"twenty":26.734498,"median":40.545276,"eighty":49.200727,"marketCap":4752683909},{"date":"2021-10-29","current":40.15176,"twenty":26.734498,"median":40.401409,"eighty":49.200727,"marketCap":4693740764},{"date":"2021-11-05","current":44.980842,"twenty":26.734498,"median":40.401409,"eighty":49.200727,"marketCap":5258260381},{"date":"2021-11-12","current":44.850399,"twenty":26.734498,"median":40.401409,"eighty":49.156521,"marketCap":5243011680},{"date":"2021-11-19","current":47.179337,"twenty":26.734498,"median":40.401409,"eighty":49.096181,"marketCap":5515264528},{"date":"2021-11-26","current":44.393851,"twenty":26.734498,"median":40.401409,"eighty":48.997443,"marketCap":5189641226},{"date":"2021-12-03","current":42.817674,"twenty":26.734498,"median":40.401409,"eighty":48.789909,"marketCap":5005386090},{"date":"2021-12-10","current":44.021547,"twenty":26.734932,"median":40.419247,"eighty":48.596149,"marketCap":5146118892},{"date":"2021-12-17","current":40.920826,"twenty":26.734932,"median":40.419247,"eighty":48.269605,"marketCap":4783644563},{"date":"2021-12-23","current":41.578472,"twenty":26.734932,"median":40.383572,"eighty":48.123274,"marketCap":4860523431},{"date":"2021-12-31","current":41.730655,"twenty":26.734932,"median":40.383572,"eighty":47.965755,"marketCap":4878313582},{"date":"2022-01-07","current":40.784949,"twenty":26.735365,"median":40.401409,"eighty":47.716085,"marketCap":4767760500},{"date":"2022-01-14","current":40.589285,"twenty":26.735365,"median":40.367221,"eighty":47.582903,"marketCap":4744887448},{"date":"2022-01-21","current":37.349969,"twenty":26.735365,"median":40.136859,"eighty":47.316003,"marketCap":4366211374},{"date":"2022-01-28","current":35.898799,"twenty":26.735365,"median":39.996161,"eighty":47.172498,"marketCap":4196569576},{"date":"2022-02-04","current":35.336266,"twenty":26.735365,"median":39.826216,"eighty":47.060052,"marketCap":4130809553},{"date":"2022-02-11","current":35.743899,"twenty":26.735365,"median":39.800091,"eighty":46.871415,"marketCap":4178461744},{"date":"2022-02-18","current":35.733028,"twenty":26.735365,"median":39.676813,"eighty":46.746752,"marketCap":4177191019},{"date":"2022-02-25","current":29.769203,"twenty":26.735365,"median":39.512271,"eighty":46.620473,"marketCap":3524673690},{"date":"2022-03-04","current":29.315756,"twenty":26.735365,"median":39.416183,"eighty":46.516196,"marketCap":3470985556},{"date":"2022-03-11","current":29.06086,"twenty":26.735365,"median":39.1061,"eighty":46.403826,"marketCap":3440805835},{"date":"2022-03-18","current":31.47835,"twenty":26.735365,"median":38.968082,"eighty":46.285881,"marketCap":3727036659},{"date":"2022-03-25","current":30.959861,"twenty":26.735365,"median":38.671943,"eighty":46.202023,"marketCap":3665647522},{"date":"2022-04-01","current":32.537638,"twenty":26.735365,"median":38.036583,"eighty":45.990967,"marketCap":3852456392},{"date":"2022-04-08","current":29.076188,"twenty":26.735365,"median":37.169252,"eighty":45.761104,"marketCap":3442620605},{"date":"2022-04-14","current":29.247918,"twenty":26.735365,"median":36.699959,"eighty":45.730119,"marketCap":3462953544},{"date":"2022-04-22","current":28.762242,"twenty":26.735365,"median":36.24121,"eighty":45.632758,"marketCap":3405449453},{"date":"2022-04-29","current":32.011887,"twenty":26.735365,"median":35.790097,"eighty":45.522817,"marketCap":3745390764},{"date":"2022-05-06","current":32.582122,"twenty":26.735365,"median":35.325026,"eighty":45.429707,"marketCap":3812108217},{"date":"2022-05-13","current":31.580585,"twenty":26.735365,"median":35.092215,"eighty":45.369598,"marketCap":3694928478},{"date":"2022-05-20","current":30.915016,"twenty":26.735365,"median":34.567272,"eighty":45.273151,"marketCap":3617056867},{"date":"2022-05-27","current":33.566427,"twenty":26.735365,"median":34.2481,"eighty":45.188713,"marketCap":3927271938},{"date":"2022-06-03","current":33.783756,"twenty":26.735365,"median":34.140156,"eighty":45.094907,"marketCap":3952699403},{"date":"2022-06-10","current":31.659367,"twenty":26.735365,"median":33.927507,"eighty":44.879613,"marketCap":3704145934},{"date":"2022-06-17","current":29.045989,"twenty":26.735365,"median":33.500142,"eighty":44.841293,"marketCap":3398380670},{"date":"2022-06-24","current":31.384989,"twenty":26.734932,"median":33.321624,"eighty":44.726213,"marketCap":3672043760},{"date":"2022-07-01","current":30.26303,"twenty":26.734932,"median":33.094173,"eighty":44.604359,"marketCap":3540774473},{"date":"2022-07-08","current":30.116333,"twenty":26.734932,"median":32.966325,"eighty":44.529933,"marketCap":3523610934},{"date":"2022-07-15","current":28.923741,"twenty":26.734932,"median":32.856008,"eighty":44.479284,"marketCap":3384077721},{"date":"2022-07-22","current":30.72757,"twenty":26.734932,"median":32.651035,"eighty":44.397308,"marketCap":3595125679},{"date":"2022-07-29","current":29.772295,"twenty":26.734932,"median":32.582122,"eighty":44.366711,"marketCap":3569698214},{"date":"2022-08-05","current":30.067966,"twenty":26.734932,"median":32.456766,"eighty":44.317812,"marketCap":3605149092},{"date":"2022-08-12","current":32.146017,"twenty":26.734932,"median":32.286328,"eighty":44.239285,"marketCap":3854307429},{"date":"2022-08-19","current":31.396643,"twenty":26.734932,"median":32.209793,"eighty":44.136152,"marketCap":3764457492},{"date":"2022-08-26","current":28.606421,"twenty":26.734932,"median":32.09955,"eighty":44.059456,"marketCap":3429909852},{"date":"2022-09-02","current":26.682496,"twenty":26.725251,"median":31.997113,"eighty":44.003611,"marketCap":3199231288},{"date":"2022-09-09","current":27.272429,"twenty":26.691711,"median":31.903271,"eighty":43.930508,"marketCap":3269964218},{"date":"2022-09-16","current":24.280248,"twenty":26.611888,"median":31.751433,"eighty":43.85239,"marketCap":2911201701},{"date":"2022-09-23","current":22.119819,"twenty":26.558414,"median":31.700309,"eighty":43.755262,"marketCap":2652166243},{"date":"2022-09-30","current":22.853248,"twenty":26.538426,"median":31.625318,"eighty":43.697734,"marketCap":2740104480},{"date":"2022-10-07","current":24.184583,"twenty":26.42657,"median":31.53746,"eighty":43.644475,"marketCap":2899731496},{"date":"2022-10-14","current":24.211156,"twenty":26.322303,"median":31.454487,"eighty":43.568345,"marketCap":2902917664},{"date":"2022-10-21","current":24.846264,"twenty":26.276443,"median":31.395173,"eighty":43.478877,"marketCap":2979067080},{"date":"2022-10-28","current":23.630746,"twenty":26.198785,"median":31.29417,"eighty":43.436198,"marketCap":2949117100},{"date":"2022-11-04","current":23.112655,"twenty":26.089289,"median":31.243282,"eighty":43.393636,"marketCap":2884459354},{"date":"2022-11-11","current":24.286923,"twenty":25.991313,"median":31.13781,"eighty":43.306611,"marketCap":3031007985},{"date":"2022-11-18","current":23.554282,"twenty":25.816199,"median":31.1057,"eighty":43.259154,"marketCap":2939574383},{"date":"2022-11-25","current":23.426644,"twenty":25.761506,"median":31.056794,"eighty":43.1909,"marketCap":2923645184},{"date":"2022-12-02","current":23.75595,"twenty":25.613564,"median":30.988287,"eighty":43.134484,"marketCap":2964742517},{"date":"2022-12-09","current":22.962042,"twenty":25.477215,"median":30.959861,"eighty":43.073308,"marketCap":2865662900},{"date":"2022-12-16","current":22.612315,"twenty":25.314357,"median":30.935971,"eighty":43.038141,"marketCap":2822016894},{"date":"2022-12-23","current":22.770586,"twenty":25.102974,"median":30.872933,"eighty":42.984133,"marketCap":2841769101},{"date":"2022-12-30","current":23.314323,"twenty":24.999509,"median":30.833518,"eighty":42.953053,"marketCap":2909627489},{"date":"2023-01-06","current":24.725997,"twenty":24.811187,"median":30.815329,"eighty":42.953053,"marketCap":3085804430},{"date":"2023-01-13","current":25.974295,"twenty":24.811187,"median":30.732304,"eighty":42.953053,"marketCap":3241591996},{"date":"2023-01-20","current":25.233996,"twenty":24.780678,"median":30.678483,"eighty":42.93752,"marketCap":3149202642},{"date":"2023-01-27","current":27.909284,"twenty":24.780678,"median":30.627055,"eighty":42.828945,"marketCap":3483078653},{"date":"2023-02-03","current":29.078446,"twenty":24.780678,"median":30.510233,"eighty":42.799738,"marketCap":3628990116},{"date":"2023-02-10","current":27.541687,"twenty":24.780678,"median":30.436919,"eighty":42.799738,"marketCap":3437202560},{"date":"2023-02-17","current":28.690427,"twenty":24.780678,"median":30.387014,"eighty":42.66867,"marketCap":3580565351},{"date":"2023-02-24","current":26.393476,"twenty":24.780678,"median":30.325729,"eighty":42.607785,"marketCap":3449627335},{"date":"2023-03-03","current":27.768104,"twenty":24.780678,"median":30.244115,"eighty":42.532963,"marketCap":3629291257},{"date":"2023-03-10","current":25.556098,"twenty":24.780678,"median":30.118009,"eighty":42.431202,"marketCap":3340181998},{"date":"2023-03-17","current":24.453745,"twenty":24.762536,"median":30.078482,"eighty":42.393973,"marketCap":3196104447},{"date":"2023-03-24","current":25.154579,"twenty":24.762536,"median":30.042174,"eighty":42.267561,"marketCap":3287703420},{"date":"2023-03-31","current":26.595181,"twenty":24.770249,"median":29.956612,"eighty":42.173096,"marketCap":3475990198},{"date":"2023-04-06","current":24.9015,"twenty":24.762536,"median":29.893571,"eighty":42.118198,"marketCap":3254626013},{"date":"2023-04-14","current":25.646136,"twenty":24.754824,"median":29.826759,"eighty":41.984174,"marketCap":3351949922},{"date":"2023-04-21","current":26.174194,"twenty":24.754824,"median":29.783944,"eighty":41.813812,"marketCap":3420967204},{"date":"2023-04-28","current":26.817231,"twenty":24.754824,"median":29.711582,"eighty":41.722183,"marketCap":3505012103},{"date":"2023-05-05","current":25.164131,"twenty":24.754824,"median":29.612236,"eighty":41.63406,"marketCap":3288951892},{"date":"2023-05-12","current":25.256646,"twenty":24.754824,"median":29.556056,"eighty":41.515449,"marketCap":3301043627},{"date":"2023-05-16","current":25.444111,"twenty":24.754824,"median":29.528571,"eighty":41.482569,"marketCap":3325545301},{"date":"2023-05-25","current":24.869543,"twenty":24.735154,"median":29.474499,"eighty":41.306174,"marketCap":3250449263},{"date":"2023-06-02","current":26.381436,"twenty":24.734093,"median":29.360617,"eighty":41.198016,"marketCap":3448053667},{"date":"2023-06-08","current":29.035161,"twenty":24.732474,"median":29.335949,"eighty":41.132524,"marketCap":3794895537},{"date":"2023-06-15","current":28.684577,"twenty":24.725997,"median":29.297686,"eighty":41.058415,"marketCap":3749074226},{"date":"2023-06-23","current":29.00838,"twenty":24.718849,"median":29.230858,"eighty":40.912673,"marketCap":3791395298},{"date":"2023-06-30","current":29.563471,"twenty":24.715276,"median":29.180836,"eighty":40.810211,"marketCap":3863945707},{"date":"2023-07-07","current":28.453289,"twenty":24.715276,"median":29.132551,"eighty":40.737849,"marketCap":3718844888},{"date":"2023-07-14","current":29.63651,"twenty":24.715276,"median":29.114726,"eighty":40.613907,"marketCap":3873491814},{"date":"2023-07-21","current":28.616408,"twenty":24.715276,"median":29.073504,"eighty":40.370491,"marketCap":3740164526},{"date":"2023-07-28","current":28.850131,"twenty":24.715276,"median":29.047334,"eighty":40.13984,"marketCap":3770712067},{"date":"2023-08-04","current":27.710743,"twenty":24.715276,"median":29.040555,"eighty":39.996349,"marketCap":3555288264},{"date":"2023-08-11","current":27.815359,"twenty":24.715276,"median":29.004515,"eighty":39.828577,"marketCap":3568710547},{"date":"2023-08-18","current":27.008865,"twenty":24.715276,"median":28.959696,"eighty":39.800845,"marketCap":3465237362},{"date":"2023-08-25","current":27.22972,"twenty":24.715276,"median":28.914675,"eighty":39.685575,"marketCap":3493573096},{"date":"2023-09-01","current":27.274388,"twenty":24.715276,"median":28.853109,"eighty":39.500408,"marketCap":3499303918},{"date":"2023-09-08","current":26.420745,"twenty":24.711702,"median":28.786531,"eighty":39.420473,"marketCap":3389781532},{"date":"2023-09-15","current":27.281832,"twenty":24.711702,"median":28.690427,"eighty":39.107627,"marketCap":3500259055},{"date":"2023-09-22","current":25.934367,"twenty":24.711702,"median":28.623712,"eighty":38.971582,"marketCap":3327379242},{"date":"2023-09-29","current":26.157703,"twenty":24.711702,"median":28.580946,"eighty":38.716986,"marketCap":3356033355},{"date":"2023-10-06","current":25.62914,"twenty":24.711702,"median":28.487165,"eighty":38.048118,"marketCap":3288218621},{"date":"2023-10-13","current":25.455433,"twenty":24.711702,"median":28.4452,"eighty":37.170067,"marketCap":3265932089},{"date":"2023-10-20","current":24.63405,"twenty":24.667656,"median":28.407032,"eighty":36.670582,"marketCap":3160548630},{"date":"2023-10-27","current":5.872753,"twenty":24.611196,"median":28.351751,"eighty":36.0662,"marketCap":3298725129},{"date":"2023-11-03","current":6.018016,"twenty":24.492867,"median":28.331288,"eighty":35.866188,"marketCap":3380319662},{"date":"2023-11-10","current":5.855903,"twenty":24.328603,"median":28.300201,"eighty":35.866188,"marketCap":3289260849},{"date":"2023-11-17","current":5.989108,"twenty":24.238793,"median":28.271418,"eighty":35.866188,"marketCap":3364081902},{"date":"2023-11-24","current":6.101907,"twenty":24.158009,"median":28.228552,"eighty":35.866188,"marketCap":3427441006},{"date":"2023-12-01","current":5.855336,"twenty":24.090823,"median":28.174683,"eighty":35.866188,"marketCap":3288942461},{"date":"2023-12-08","current":5.94943,"twenty":23.887751,"median":28.074781,"eighty":35.849883,"marketCap":3341794780},{"date":"2023-12-15","current":6.134783,"twenty":23.781465,"median":28.028803,"eighty":35.866188,"marketCap":3445907479},{"date":"2023-12-22","current":5.779381,"twenty":23.686274,"median":28.028803,"eighty":35.866188,"marketCap":3246278542},{"date":"2023-12-29","current":5.738003,"twenty":23.599371,"median":28.029264,"eighty":35.882494,"marketCap":3223036257},{"date":"2024-01-05","current":5.19158,"twenty":23.582362,"median":28.023833,"eighty":35.898799,"marketCap":2916110746},{"date":"2024-01-12","current":5.299278,"twenty":23.503227,"median":27.976244,"eighty":35.898799,"marketCap":2976604363},{"date":"2024-01-19","current":5.166073,"twenty":23.422049,"median":27.9193,"eighty":35.914561,"marketCap":2901783310},{"date":"2024-01-26","current":5.751607,"twenty":23.314323,"median":27.89796,"eighty":35.898799,"marketCap":3230677556},{"date":"2024-02-02","current":5.713063,"twenty":23.251331,"median":27.838318,"eighty":35.898799,"marketCap":3209027209},{"date":"2024-02-09","current":5.768045,"twenty":23.116614,"median":27.816434,"eighty":35.898799,"marketCap":3239910792},{"date":"2024-02-16","current":5.954531,"twenty":23.084575,"median":27.759296,"eighty":35.898799,"marketCap":3344660267},{"date":"2024-02-23","current":5.456744,"twenty":23.040734,"median":27.713776,"eighty":35.898799,"marketCap":3179098788},{"date":"2024-03-01","current":5.537551,"twenty":22.962074,"median":27.701668,"eighty":35.882494,"marketCap":3226177267},{"date":"2024-03-08","current":5.533186,"twenty":22.907433,"median":27.679,"eighty":35.882494,"marketCap":3223633966},{"date":"2024-03-15","current":5.533731,"twenty":22.776207,"median":27.665577,"eighty":35.882494,"marketCap":3223951879},{"date":"2024-03-22","current":5.543008,"twenty":22.668751,"median":27.647116,"eighty":35.882494,"marketCap":3229356393},{"date":"2024-03-28","current":5.70562,"twenty":22.620158,"median":27.647116,"eighty":35.882494,"marketCap":3324094354},{"date":"2024-04-05","current":5.515178,"twenty":22.505099,"median":27.593607,"eighty":35.898799,"marketCap":3213142850},{"date":"2024-04-12","current":5.223786,"twenty":22.278205,"median":27.563112,"eighty":35.898799,"marketCap":3043377511},{"date":"2024-04-19","current":4.895287,"twenty":22.197449,"median":27.491993,"eighty":35.898799,"marketCap":2851994114},{"date":"2024-04-26","current":4.835262,"twenty":22.013666,"median":27.444382,"eighty":35.882494,"marketCap":2817023725},{"date":"2024-05-03","current":4.969378,"twenty":21.863457,"median":27.42576,"eighty":35.882494,"marketCap":2873294259},{"date":"2024-05-10","current":5.151812,"twenty":21.584231,"median":27.309386,"eighty":35.882494,"marketCap":2978777733},{"date":"2024-05-17","current":5.146857,"twenty":21.072377,"median":27.283627,"eighty":35.882494,"marketCap":2975912911},{"date":"2024-05-24","current":5.089603,"twenty":20.937687,"median":27.272794,"eighty":35.882494,"marketCap":2942808307},{"date":"2024-05-31","current":5.240447,"twenty":20.785259,"median":27.272794,"eighty":35.882494,"marketCap":3030026206},{"date":"2024-06-07","current":5.195854,"twenty":20.671398,"median":27.240462,"eighty":35.882494,"marketCap":3004242813},{"date":"2024-06-14","current":5.407806,"twenty":20.527919,"median":27.206799,"eighty":35.898799,"marketCap":3126793510},{"date":"2024-06-21","current":5.479374,"twenty":20.370086,"median":27.088274,"eighty":35.914561,"marketCap":3168174265},{"date":"2024-06-28","current":5.340977,"twenty":20.154046,"median":27.050919,"eighty":35.961846,"marketCap":3088152773},{"date":"2024-07-05","current":5.028195,"twenty":19.993527,"median":27.03389,"eighty":35.961846,"marketCap":2907302090},{"date":"2024-07-12","current":5.175224,"twenty":19.76331,"median":27.009089,"eighty":35.961846,"marketCap":2992314647},{"date":"2024-07-15","current":5.211018,"twenty":19.754084,"median":26.99342,"eighty":35.961846,"marketCap":3013010588},{"date":"2024-08-02","current":5.266242,"twenty":19.56369,"median":26.86148,"eighty":36.217296,"marketCap":3034408703},{"date":"2024-08-09","current":4.973366,"twenty":19.316967,"median":26.817788,"eighty":36.217296,"marketCap":2865653550},{"date":"2024-08-16","current":4.939105,"twenty":19.025364,"median":26.817788,"eighty":36.217296,"marketCap":2845912381},{"date":"2024-08-23","current":4.797088,"twenty":18.900781,"median":26.801942,"eighty":36.217296,"marketCap":2764082051},{"date":"2024-08-30","current":4.960104,"twenty":18.687721,"median":26.801942,"eighty":36.217296,"marketCap":2858011807},{"date":"2024-09-06","current":4.883293,"twenty":18.488658,"median":26.795454,"eighty":36.217296,"marketCap":2813753380},{"date":"2024-09-13","current":4.820297,"twenty":18.280768,"median":26.733632,"eighty":36.217296,"marketCap":2777455101},{"date":"2024-09-20","current":5.119804,"twenty":18.0016,"median":26.682496,"eighty":36.217296,"marketCap":2950031126},{"date":"2024-09-27","current":5.377867,"twenty":17.743772,"median":26.682496,"eighty":36.217296,"marketCap":3098726705},{"date":"2024-10-04","current":5.402181,"twenty":17.552804,"median":26.682496,"eighty":36.217296,"marketCap":3112736567},{"date":"2024-10-11","current":5.236402,"twenty":17.282865,"median":26.682496,"eighty":36.217296,"marketCap":3017214782},{"date":"2024-10-18","current":5.523199,"twenty":16.67404,"median":26.636637,"eighty":36.217296,"marketCap":3182467470},{"date":"2024-10-25","current":21.660335,"twenty":16.380994,"median":26.594573,"eighty":36.217296,"marketCap":3758068136},{"date":"2024-10-31","current":21.236378,"twenty":16.380994,"median":26.594451,"eighty":36.217296,"marketCap":3684511642},{"date":"2024-11-08","current":21.416239,"twenty":16.337607,"median":26.544314,"eighty":36.265124,"marketCap":3715717428},{"date":"2024-11-15","current":21.610782,"twenty":16.337607,"median":26.532747,"eighty":36.265124,"marketCap":3749470624},{"date":"2024-11-22","current":21.873231,"twenty":16.337607,"median":26.532747,"eighty":36.265124,"marketCap":3795005596},{"date":"2024-11-29","current":23.128584,"twenty":16.337607,"median":26.465211,"eighty":36.265124,"marketCap":4012809240},{"date":"2024-12-06","current":22.418318,"twenty":16.337607,"median":26.424467,"eighty":36.265124,"marketCap":3889578231},{"date":"2024-12-13","current":23.330468,"twenty":16.337607,"median":26.248311,"eighty":36.265124,"marketCap":4047836142},{"date":"2024-12-20","current":22.684438,"twenty":16.337607,"median":26.17106,"eighty":36.265124,"marketCap":3935750056},{"date":"2024-12-27","current":24.163699,"twenty":16.337607,"median":26.157432,"eighty":36.265124,"marketCap":4192401719},{"date":"2024-12-31","current":23.385527,"twenty":16.337607,"median":26.141658,"eighty":36.265124,"marketCap":4057388933}],"updateTime":1747171515734}}}