美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Adamas One Corp.

0.0005

0.0000

成交量：- -

成交額：- -

市值：1.90萬

市盈率：0.00

高：0.0005

開：0.0005

低：0.0005

收：0.0005

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JEWL/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEWL\",,,,,undefined,":{"symbol":"JEWL","market":"US","secType":"STK","nameCN":"Adamas One Corp.","latestPrice":0.0005,"timestamp":1747166400000,"preClose":0.0005,"halted":0,"volume":0,"delay":15,"floatShares":28320553,"shares":38047648,"eps":-0.498475,"marketStatus":"盤後交易","change":0,"latestTime":"05-13 16:00:00 EDT 延時","open":0.0005,"high":0.0005,"low":0.0005,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.498475,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"exchange":"EXPERT","adjPreClose":0.0005,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEWL\",,,,,undefined,":{"symbol":"JEWL","floatShares":28320553,"roa":"-43.44%","roe":"-1319.84%","lyrEps":-1.012301,"shares":38047648,"dividePrice":0,"high":0.0005,"amplitude":0,"preClose":0.0005,"low":0.0005,"week52Low":0.0003,"pbRate":"-0.01","psRate":"0.07","week52High":0.55,"institutionHeld":0,"latestPrice":0.0005,"eps":-0.498475,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.498475,"open":0.0005,"prevYearClose":0.01799,"prevWeekClose":0.0005,"prevMonthClose":0.0005,"prevQuarterClose":0.0134,"fiveDayClose":0.0005,"twentyDayClose":0.012,"sixtyDayClose":0.026},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JEWL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEWL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-05","symbol":"JEWL","reason":null,"defaultRemindTime":1725543000000,"announcedDate":"2024-09-04","type":"delisting","dateTimestamp":1725508800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEWL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEWL","date":"2024-09-04","current":-0.873783,"percent":0.490385,"low":-8.731696,"twenty":-1.530835,"median":-0.862614,"eighty":-0.533132,"high":-0.303885,"avg":-1.566267,"sd":1.962262,"marketCap":14461911},"quantilePoints":[{"date":"2022-11-11","current":-8.731696,"twenty":-8.731696,"median":-8.731696,"eighty":-8.731696,"marketCap":92717259},{"date":"2022-11-18","current":-8.731696,"twenty":-8.731696,"median":-8.731696,"eighty":-8.731696,"marketCap":92717259},{"date":"2022-11-23","current":-8.731696,"twenty":-8.731696,"median":-8.731696,"eighty":-8.731696,"marketCap":92717259},{"date":"2022-12-01","current":-8.731696,"twenty":-8.731696,"median":-8.731696,"eighty":-8.731696,"marketCap":92717259},{"date":"2022-12-09","current":-8.400839,"twenty":-8.731696,"median":-8.731696,"eighty":-8.400839,"marketCap":89204065},{"date":"2022-12-16","current":-6.912083,"twenty":-8.731696,"median":-8.731696,"eighty":-7.97548,"marketCap":73395749},{"date":"2022-12-23","current":-6.362661,"twenty":-8.731696,"median":-8.4097,"eighty":-6.646233,"marketCap":67561728},{"date":"2022-12-30","current":-5.496346,"twenty":-8.731696,"median":-8.123807,"eighty":-6.376839,"marketCap":58362794},{"date":"2023-01-06","current":-4.395376,"twenty":-8.731696,"median":-7.48809,"eighty":-5.735256,"marketCap":46672169},{"date":"2023-01-13","current":-5.101102,"twenty":-8.731696,"median":-6.912083,"eighty":-5.474228,"marketCap":56458269},{"date":"2023-01-20","current":-4.114889,"twenty":-8.731696,"median":-6.610787,"eighty":-5.060489,"marketCap":45543003},{"date":"2023-01-27","current":-4.233914,"twenty":-8.731696,"median":-6.371523,"eighty":-4.732184,"marketCap":46860363},{"date":"2023-02-03","current":-3.621782,"twenty":-8.731696,"median":-6.203151,"eighty":-4.426012,"marketCap":40085370},{"date":"2023-02-10","current":-2.68658,"twenty":-8.606442,"median":-5.591698,"eighty":-4.271254,"marketCap":29734688},{"date":"2023-02-17","current":-2.584388,"twenty":-8.411473,"median":-5.44105,"eighty":-3.669392,"marketCap":28603641},{"date":"2023-02-24","current":-1.679102,"twenty":-8.375098,"median":-5.101102,"eighty":-3.591176,"marketCap":31804902},{"date":"2023-03-03","current":-1.656714,"twenty":-8.212802,"median":-4.851473,"eighty":-2.659374,"marketCap":31380836},{"date":"2023-03-10","current":-1.443916,"twenty":-7.97548,"median":-4.678948,"eighty":-2.550551,"marketCap":27350095},{"date":"2023-03-17","current":-0.962685,"twenty":-7.780524,"median":-4.531564,"eighty":-1.705968,"marketCap":18234810},{"date":"2023-03-24","current":-1.119402,"twenty":-6.997154,"median":-4.35447,"eighty":-1.667908,"marketCap":21203268},{"date":"2023-03-31","current":-0.929103,"twenty":-6.968797,"median":-4.276338,"eighty":-1.626132,"marketCap":17598712},{"date":"2023-04-06","current":-0.973879,"twenty":-6.912083,"median":-4.174402,"eighty":-1.432834,"marketCap":18446843},{"date":"2023-04-14","current":-0.980932,"twenty":-6.646233,"median":-3.621782,"eighty":-1.119402,"marketCap":18580423},{"date":"2023-04-21","current":-0.951491,"twenty":-6.610787,"median":-3.596277,"eighty":-1.007461,"marketCap":18022777},{"date":"2023-04-28","current":-0.862947,"twenty":-6.469,"median":-2.839613,"eighty":-1.007349,"marketCap":16345599},{"date":"2023-05-05","current":-0.848954,"twenty":-6.380384,"median":-2.635569,"eighty":-0.980932,"marketCap":16080558},{"date":"2023-05-12","current":-0.912424,"twenty":-6.362661,"median":-2.550551,"eighty":-0.962685,"marketCap":17282783},{"date":"2023-05-19","current":-0.836753,"twenty":-6.220874,"median":-2.144157,"eighty":-0.941081,"marketCap":15849442},{"date":"2023-05-26","current":-0.982035,"twenty":-6.203151,"median":-1.70149,"eighty":-0.940297,"marketCap":19422193},{"date":"2023-06-02","current":-0.934979,"twenty":-5.947936,"median":-1.667908,"eighty":-0.934955,"marketCap":18491555},{"date":"2023-06-09","current":-1.262063,"twenty":-5.713988,"median":-1.662311,"eighty":-0.934955,"marketCap":24960448},{"date":"2023-06-16","current":-1.472406,"twenty":-5.543845,"median":-1.638132,"eighty":-0.939233,"marketCap":29120522},{"date":"2023-06-23","current":-1.37074,"twenty":-5.502585,"median":-1.472406,"eighty":-0.940297,"marketCap":27109819},{"date":"2023-06-30","current":-1.21532,"twenty":-5.474228,"median":-1.449035,"eighty":-0.940611,"marketCap":24035987},{"date":"2023-07-07","current":-1.116693,"twenty":-5.437505,"median":-1.443916,"eighty":-0.941553,"marketCap":22085397},{"date":"2023-07-14","current":-1.343863,"twenty":-5.358881,"median":-1.402292,"eighty":-0.945049,"marketCap":26578254},{"date":"2023-07-21","current":-1.50758,"twenty":-5.087564,"median":-1.432834,"eighty":-0.951491,"marketCap":29816179},{"date":"2023-07-28","current":-1.565892,"twenty":-5.001512,"median":-1.449035,"eighty":-0.95373,"marketCap":30969444},{"date":"2023-08-04","current":-1.98658,"twenty":-4.864932,"median":-1.472406,"eighty":-0.962685,"marketCap":39289594},{"date":"2023-08-11","current":-1.519033,"twenty":-4.825642,"median":-1.495837,"eighty":-0.964924,"marketCap":30042672},{"date":"2023-08-18","current":-1.21532,"twenty":-4.785421,"median":-1.472406,"eighty":-0.973879,"marketCap":24035987},{"date":"2023-08-25","current":-1.238691,"twenty":-4.675403,"median":-1.449035,"eighty":-0.974887,"marketCap":24498217},{"date":"2023-09-01","current":-1.110148,"twenty":-4.647212,"median":-1.432834,"eighty":-0.979029,"marketCap":21955949},{"date":"2023-09-08","current":-0.943041,"twenty":-4.605175,"median":-1.402292,"eighty":-0.973879,"marketCap":18651001},{"date":"2023-09-15","current":-0.946547,"twenty":-4.495805,"median":-1.37892,"eighty":-0.956885,"marketCap":18720336},{"date":"2023-09-22","current":-0.962907,"twenty":-4.426012,"median":-1.37074,"eighty":-0.955536,"marketCap":19043897},{"date":"2023-09-27","current":-0.912915,"twenty":-4.395376,"median":-1.367234,"eighty":-0.951491,"marketCap":18055186},{"date":"2023-10-05","current":-0.724517,"twenty":-4.370832,"median":-1.326334,"eighty":-0.94328,"marketCap":14329146},{"date":"2023-10-13","current":-0.781778,"twenty":-4.347056,"median":-1.297179,"eighty":-0.940611,"marketCap":15461610},{"date":"2023-10-20","current":-0.712832,"twenty":-4.329101,"median":-1.285434,"eighty":-0.934885,"marketCap":14098030},{"date":"2023-10-27","current":-0.701146,"twenty":-4.31543,"median":-1.283506,"eighty":-0.933319,"marketCap":13866915},{"date":"2023-11-03","current":-0.736203,"twenty":-4.281423,"median":-1.270577,"eighty":-0.926685,"marketCap":14560261},{"date":"2023-11-10","current":-0.663167,"twenty":-4.244116,"median":-1.262063,"eighty":-0.917909,"marketCap":13115791},{"date":"2023-11-17","current":-0.56933,"twenty":-4.186304,"median":-1.250377,"eighty":-0.911707,"marketCap":11259935},{"date":"2023-11-24","current":-0.653234,"twenty":-4.040073,"median":-1.238691,"eighty":-0.896354,"marketCap":12919343},{"date":"2023-12-01","current":-0.613386,"twenty":-3.717003,"median":-1.227005,"eighty":-0.884327,"marketCap":12131239},{"date":"2023-12-08","current":-0.56676,"twenty":-3.621782,"median":-1.21532,"eighty":-0.862969,"marketCap":11209090},{"date":"2023-12-15","current":-0.527028,"twenty":-3.618381,"median":-1.21532,"eighty":-0.845786,"marketCap":10423298},{"date":"2023-12-22","current":-0.699393,"twenty":-3.601377,"median":-1.191948,"eighty":-0.829932,"marketCap":13832248},{"date":"2023-12-29","current":-0.742163,"twenty":-3.591176,"median":-1.168576,"eighty":-0.807994,"marketCap":14678130},{"date":"2024-01-05","current":-0.76434,"twenty":-3.308915,"median":-1.156106,"eighty":-0.807565,"marketCap":15116741},{"date":"2024-01-12","current":-0.742665,"twenty":-2.87022,"median":-1.145205,"eighty":-0.776355,"marketCap":16768385},{"date":"2024-01-19","current":-0.804657,"twenty":-2.809006,"median":-1.121833,"eighty":-0.779908,"marketCap":18168083},{"date":"2024-01-26","current":-0.70795,"twenty":-2.679779,"median":-1.118047,"eighty":-0.767604,"marketCap":15984554},{"date":"2024-02-02","current":-0.680673,"twenty":-2.645771,"median":-1.10115,"eighty":-0.742775,"marketCap":15368687},{"date":"2024-02-09","current":-0.587065,"twenty":-2.61173,"median":-1.069028,"eighty":-0.735269,"marketCap":13255142},{"date":"2024-02-16","current":-0.669515,"twenty":-2.577621,"median":-1.007461,"eighty":-0.724824,"marketCap":15116741},{"date":"2024-02-23","current":-0.619921,"twenty":-2.550551,"median":-1.007349,"eighty":-0.714117,"marketCap":13996983},{"date":"2024-03-01","current":-0.596364,"twenty":-2.550551,"median":-0.99557,"eighty":-0.70919,"marketCap":13465097},{"date":"2024-03-08","current":-0.734234,"twenty":-2.542049,"median":-0.985073,"eighty":-0.70671,"marketCap":16578026},{"date":"2024-03-15","current":-0.471636,"twenty":-1.98658,"median":-0.981483,"eighty":-0.700511,"marketCap":10648904},{"date":"2024-03-22","current":-0.405428,"twenty":-1.881408,"median":-0.978917,"eighty":-0.681913,"marketCap":9154026},{"date":"2024-03-28","current":-0.533132,"twenty":-1.787922,"median":-0.973879,"eighty":-0.678441,"marketCap":12037405},{"date":"2024-04-05","current":-0.463701,"twenty":-1.749923,"median":-0.962685,"eighty":-0.667514,"marketCap":10469743},{"date":"2024-04-12","current":-0.494697,"twenty":-1.728356,"median":-0.951491,"eighty":-0.656818,"marketCap":11169592},{"date":"2024-04-19","current":-0.433821,"twenty":-1.705968,"median":-0.944993,"eighty":-0.64786,"marketCap":9795088},{"date":"2024-04-26","current":-0.379392,"twenty":-1.68358,"median":-0.941405,"eighty":-0.631962,"marketCap":8566153},{"date":"2024-05-03","current":-0.354037,"twenty":-1.670147,"median":-0.940297,"eighty":-0.621012,"marketCap":7993676},{"date":"2024-05-10","current":-0.371953,"twenty":-1.667908,"median":-0.934861,"eighty":-0.60766,"marketCap":8398189},{"date":"2024-05-17","current":-0.355711,"twenty":-1.667908,"median":-0.930054,"eighty":-0.603604,"marketCap":8031468},{"date":"2024-05-24","current":-0.350379,"twenty":-1.661085,"median":-0.925073,"eighty":-0.595974,"marketCap":7911094},{"date":"2024-05-31","current":-0.433945,"twenty":-1.65778,"median":-0.923175,"eighty":-0.585199,"marketCap":9797888},{"date":"2024-06-07","current":-0.376044,"twenty":-1.649998,"median":-0.915412,"eighty":-0.577628,"marketCap":8490569},{"date":"2024-06-14","current":-0.303885,"twenty":-1.642565,"median":-0.912228,"eighty":-0.571567,"marketCap":6861321},{"date":"2024-06-21","current":-0.326202,"twenty":-1.636538,"median":-0.91149,"eighty":-0.566012,"marketCap":7365212},{"date":"2024-06-28","current":-0.3112,"twenty":-1.633351,"median":-0.905589,"eighty":-0.564086,"marketCap":7026485},{"date":"2024-07-05","current":-0.572187,"twenty":-1.627351,"median":-0.895521,"eighty":-0.562086,"marketCap":12919215},{"date":"2024-07-12","current":-0.533132,"twenty":-1.600236,"median":-0.884327,"eighty":-0.557837,"marketCap":12037405},{"date":"2024-07-15","current":-0.544291,"twenty":-1.588788,"median":-0.884327,"eighty":-0.552381,"marketCap":12289351},{"date":"2024-08-02","current":-0.556689,"twenty":-1.57734,"median":-0.884327,"eighty":-0.554209,"marketCap":12569290},{"date":"2024-08-09","current":-0.554829,"twenty":-1.547195,"median":-0.868096,"eighty":-0.54439,"marketCap":12527299},{"date":"2024-08-16","current":-0.452914,"twenty":-1.542521,"median":-0.862614,"eighty":-0.534124,"marketCap":10226195},{"date":"2024-08-23","current":-0.556565,"twenty":-1.542521,"median":-0.845967,"eighty":-0.531911,"marketCap":12566491},{"date":"2024-08-30","current":-1.02424,"twenty":-1.533172,"median":-0.848954,"eighty":-0.533132,"marketCap":16996557},{"date":"2024-09-04","current":-0.873783,"twenty":-1.530835,"median":-0.862614,"eighty":-0.533132,"marketCap":14461911}],"updateTime":1747146118837}}}