美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

JJSF食品

88.80

-1.0600-1.18%

成交量：2.84萬

成交額：252.40萬

市值：16.54億

市盈率：34.42

高：90.12

開：89.04

低：88.04

收：89.86

52周最高：115.73

52周最低：68.87

股本：1,862.80萬

流通股本：1,439.31萬

量比：0.28

換手率：0.20%

股息：3.20

股息率：3.60%

每股收益(TTM):2.58

每股收益(LYR):3.37

淨資產收益率：5.29%

總資產收益率：3.62%

市淨率：1.85

市盈率(LYR):26.35

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/JJSF/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JJSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JJSF\",,,,,undefined,":{"symbol":"JJSF","market":"US","secType":"STK","nameCN":"JJSF食品","latestPrice":88.8,"timestamp":1787676872678,"preClose":89.86,"halted":0,"volume":28421,"delay":0,"changeRate":-0.011796127309147588,"floatShares":14393147,"shares":18628000,"eps":2.58,"marketStatus":"交易中","change":-1.06,"latestTime":"08-25 12:54:43 EDT","open":89.04,"high":90.12,"low":88.035,"amount":2524008.75748,"amplitude":0.023203,"askPrice":88.71,"askSize":3,"bidPrice":88.31,"bidSize":417,"shortable":3,"etf":0,"ttmEps":2.58,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":507618000000,"exchange":"NASDAQ","adjPreClose":89.86,"dividendRate":0.036025,"preHourTrading":{"tag":"盘前","latestPrice":89.56,"preClose":89.86,"latestTime":"07:23 EDT","volume":3,"amount":267.670005,"timestamp":1787657031994,"change":-0.3,"changeRate":-0.003339,"amplitude":0.01124},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":89.86,"latestTime":"19:30 EDT","volume":1133,"amount":101811.32,"timestamp":1787614205904,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.284516,"impliedVol":0.2378,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JJSF\",,,,,undefined,":{"symbol":"JJSF","floatShares":14393147,"roa":"3.62%","roe":"5.29%","lyrEps":3.369548,"volumeRatio":0.284516,"shares":18628000,"dividePrice":3.199,"high":90.12,"amplitude":0.023203,"preClose":89.86,"low":88.035,"week52Low":68.87,"pbRate":"1.85","psRate":"1.08","week52High":115.725,"institutionHeld":0.7828,"latestPrice":88.8,"committee":0.985714,"eps":2.58,"divideRate":0.036025,"volume":28421,"delay":0,"ttmEps":2.58,"open":89.04,"prevYearClose":90.37,"prevWeekClose":87.59,"prevMonthClose":76.5,"prevQuarterClose":73.45,"fiveDayClose":88.84,"twentyDayClose":79.52,"sixtyDayClose":76.12,"dividendPayoutRate":0.9318757293263075,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.051926298157454025,"fiveYearAvgDividendRate":0.021225889880009965},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JJSF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"JJSF","amount":0.8,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"JJSF食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-06"},{"market":"US","date":"2026-08-05","symbol":"JJSF","fiscalQuarterEnding":"2026/06","expectedEps":1.81,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":1.96},{"date":"2026-06-16","symbol":"JJSF","amount":0.8,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"JJSF食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-07-07"},{"market":"US","date":"2026-05-06","symbol":"JJSF","fiscalQuarterEnding":"2026/03","expectedEps":0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.4},{"date":"2026-03-17","symbol":"JJSF","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"JJSF食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JJSF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-06","value":0.39,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-11","value":0.42,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-06","value":0.42,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-07-06","value":0.42,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-10-04","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JJSF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1786248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JJSF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JJSF","date":"2026-08-21","current":34.829457,"percent":0.331461,"low":13.272895,"twenty":28.295737,"median":38.272684,"eighty":58.115552,"high":72.103593,"avg":42.008059,"sd":14.594844,"marketCap":1652201411},"quantilePoints":[{"date":"2021-08-27","current":72.103593,"twenty":27.912443,"median":34.286456,"eighty":65.572151,"marketCap":3123239228},{"date":"2021-09-03","current":70.765652,"twenty":27.912443,"median":34.316939,"eighty":65.726158,"marketCap":3065284963},{"date":"2021-09-10","current":70.695234,"twenty":27.912443,"median":34.329607,"eighty":65.930168,"marketCap":3062234738},{"date":"2021-09-17","current":67.838905,"twenty":27.912443,"median":34.363086,"eighty":66.272185,"marketCap":2938510008},{"date":"2021-09-24","current":67.62325,"twenty":27.912443,"median":34.408173,"eighty":66.705206,"marketCap":2929168695},{"date":"2021-10-01","current":67.618849,"twenty":27.912443,"median":34.447969,"eighty":67.268067,"marketCap":2928978056},{"date":"2021-10-08","current":67.332776,"twenty":27.912443,"median":34.485239,"eighty":67.620609,"marketCap":2916586519},{"date":"2021-10-15","current":66.302913,"twenty":27.912443,"median":34.501753,"eighty":67.620609,"marketCap":2871976986},{"date":"2021-10-22","current":65.312661,"twenty":27.912443,"median":34.518824,"eighty":67.620609,"marketCap":2829083205},{"date":"2021-10-29","current":64.938565,"twenty":27.912443,"median":34.547594,"eighty":67.620609,"marketCap":2812878887},{"date":"2021-11-05","current":69.000801,"twenty":27.912443,"median":34.573519,"eighty":67.719503,"marketCap":2988838712},{"date":"2021-11-12","current":68.151385,"twenty":27.912443,"median":34.596983,"eighty":67.803236,"marketCap":2952045379},{"date":"2021-11-19","current":49.55648,"twenty":27.912443,"median":34.6335,"eighty":67.803236,"marketCap":2755687178},{"date":"2021-11-26","current":48.786554,"twenty":27.912443,"median":34.647462,"eighty":67.803236,"marketCap":2712873899},{"date":"2021-12-03","current":47.794692,"twenty":27.912443,"median":34.687015,"eighty":67.803236,"marketCap":2657719446},{"date":"2021-12-10","current":50.008363,"twenty":27.912443,"median":34.699032,"eighty":67.803236,"marketCap":2780815026},{"date":"2021-12-17","current":53.261944,"twenty":27.912443,"median":34.739061,"eighty":67.803236,"marketCap":2961736901},{"date":"2021-12-23","current":53.534687,"twenty":27.912443,"median":34.769753,"eighty":67.803236,"marketCap":2976903350},{"date":"2021-12-31","current":54.224682,"twenty":27.912443,"median":34.80731,"eighty":67.803236,"marketCap":3015271902},{"date":"2022-01-07","current":54.444382,"twenty":27.914473,"median":34.830793,"eighty":67.795747,"marketCap":3027488755},{"date":"2022-01-14","current":52.90305,"twenty":27.914473,"median":34.86381,"eighty":67.795747,"marketCap":2941779899},{"date":"2022-01-21","current":51.52306,"twenty":27.914473,"median":34.879828,"eighty":67.795747,"marketCap":2865042794},{"date":"2022-01-28","current":51.684402,"twenty":27.914473,"median":34.94377,"eighty":67.795747,"marketCap":2874014545},{"date":"2022-02-04","current":44.177123,"twenty":27.914473,"median":34.977857,"eighty":67.795747,"marketCap":2867978823},{"date":"2022-02-11","current":44.910072,"twenty":27.914473,"median":35.002001,"eighty":67.795747,"marketCap":2915561894},{"date":"2022-02-18","current":46.608513,"twenty":27.914473,"median":35.034658,"eighty":67.795747,"marketCap":3025824672},{"date":"2022-02-25","current":48.298123,"twenty":27.914473,"median":35.067768,"eighty":67.795747,"marketCap":3135514161},{"date":"2022-03-04","current":48.198042,"twenty":27.914473,"median":35.09028,"eighty":67.795747,"marketCap":3129016874},{"date":"2022-03-11","current":45.086687,"twenty":27.914473,"median":35.133707,"eighty":67.795747,"marketCap":2927027694},{"date":"2022-03-18","current":45.813749,"twenty":27.914473,"median":35.150083,"eighty":67.795747,"marketCap":2974228571},{"date":"2022-03-25","current":45.648909,"twenty":27.914473,"median":35.150083,"eighty":67.795747,"marketCap":2963527158},{"date":"2022-04-01","current":46.670328,"twenty":27.914473,"median":35.150083,"eighty":67.795747,"marketCap":3029837702},{"date":"2022-04-08","current":44.874749,"twenty":27.914473,"median":35.166719,"eighty":67.795747,"marketCap":2913268734},{"date":"2022-04-14","current":45.963871,"twenty":27.914473,"median":35.180617,"eighty":67.795747,"marketCap":2983974502},{"date":"2022-04-22","current":46.452504,"twenty":27.914473,"median":35.207748,"eighty":67.795747,"marketCap":3015696549},{"date":"2022-04-29","current":44.065267,"twenty":27.914473,"median":35.223786,"eighty":67.795747,"marketCap":2860717149},{"date":"2022-05-06","current":38.022486,"twenty":27.914473,"median":35.2744,"eighty":67.795747,"marketCap":2362337034},{"date":"2022-05-13","current":40.266406,"twenty":27.914473,"median":35.30408,"eighty":67.795747,"marketCap":2501751812},{"date":"2022-05-20","current":37.97023,"twenty":27.914473,"median":35.342753,"eighty":67.795747,"marketCap":2359090407},{"date":"2022-05-27","current":39.417685,"twenty":27.914473,"median":35.410027,"eighty":67.795747,"marketCap":2449020782},{"date":"2022-06-03","current":39.599774,"twenty":27.914473,"median":35.488415,"eighty":67.795747,"marketCap":2460333985},{"date":"2022-06-10","current":38.658466,"twenty":27.914473,"median":35.800641,"eighty":67.795747,"marketCap":2401850479},{"date":"2022-06-17","current":40.855881,"twenty":27.914473,"median":36.210314,"eighty":67.795747,"marketCap":2538375909},{"date":"2022-06-24","current":43.102677,"twenty":27.912443,"median":36.258621,"eighty":67.803236,"marketCap":2677969327},{"date":"2022-07-01","current":43.596478,"twenty":27.912443,"median":36.481551,"eighty":67.803236,"marketCap":2708649199},{"date":"2022-07-08","current":42.019401,"twenty":27.912443,"median":36.594752,"eighty":67.803236,"marketCap":2610665358},{"date":"2022-07-15","current":42.645911,"twenty":27.912443,"median":36.69881,"eighty":67.803236,"marketCap":2649590445},{"date":"2022-07-22","current":41.809535,"twenty":27.912443,"median":36.79249,"eighty":67.803236,"marketCap":2597626412},{"date":"2022-07-29","current":41.82188,"twenty":27.912443,"median":36.866319,"eighty":67.803236,"marketCap":2598393409},{"date":"2022-08-05","current":55.689783,"twenty":27.912443,"median":36.903555,"eighty":67.803236,"marketCap":2717661411},{"date":"2022-08-12","current":58.40492,"twenty":27.912443,"median":36.985475,"eighty":67.803236,"marketCap":2850160108},{"date":"2022-08-19","current":61.124173,"twenty":27.912443,"median":37.059579,"eighty":67.803236,"marketCap":2982859650},{"date":"2022-08-26","current":60.734822,"twenty":27.912443,"median":37.109409,"eighty":67.803236,"marketCap":2963859321},{"date":"2022-09-02","current":56.833447,"twenty":27.912443,"median":37.163636,"eighty":67.803236,"marketCap":2773472192},{"date":"2022-09-09","current":57.423372,"twenty":27.912443,"median":37.231117,"eighty":67.803236,"marketCap":2802260568},{"date":"2022-09-16","current":54.477676,"twenty":27.912443,"median":37.316702,"eighty":67.803236,"marketCap":2658510608},{"date":"2022-09-23","current":53.722571,"twenty":27.912443,"median":37.447647,"eighty":67.803236,"marketCap":2621661486},{"date":"2022-09-30","current":50.918458,"twenty":27.912443,"median":37.511747,"eighty":67.803236,"marketCap":2484820736},{"date":"2022-10-07","current":51.095435,"twenty":27.912443,"median":37.630035,"eighty":67.803236,"marketCap":2493457249},{"date":"2022-10-14","current":53.502333,"twenty":27.912443,"median":37.832897,"eighty":67.803236,"marketCap":2610913826},{"date":"2022-10-21","current":54.513072,"twenty":27.912443,"median":37.964058,"eighty":67.803236,"marketCap":2660237911},{"date":"2022-10-28","current":58.827396,"twenty":27.912443,"median":38.022486,"eighty":67.803236,"marketCap":2870776904},{"date":"2022-11-04","current":57.796992,"twenty":27.912443,"median":38.160895,"eighty":67.803236,"marketCap":2820493206},{"date":"2022-11-11","current":55.307505,"twenty":27.912443,"median":38.457859,"eighty":67.803236,"marketCap":2699006258},{"date":"2022-11-18","current":63.515035,"twenty":27.912443,"median":38.658466,"eighty":67.803236,"marketCap":3000132676},{"date":"2022-11-25","current":65.884989,"twenty":27.912443,"median":38.713654,"eighty":67.803236,"marketCap":3112077453},{"date":"2022-12-02","current":66.662213,"twenty":27.912443,"median":38.75144,"eighty":67.803236,"marketCap":3148789626},{"date":"2022-12-09","current":63.58994,"twenty":27.912443,"median":38.838392,"eighty":67.803236,"marketCap":3003670826},{"date":"2022-12-16","current":61.766923,"twenty":27.912443,"median":38.960919,"eighty":67.803236,"marketCap":2917560599},{"date":"2022-12-23","current":62.42207,"twenty":27.912443,"median":39.041162,"eighty":67.803236,"marketCap":2948506462},{"date":"2022-12-30","current":60.920522,"twenty":27.912443,"median":39.104226,"eighty":67.803236,"marketCap":2877580850},{"date":"2023-01-06","current":62.112808,"twenty":27.912443,"median":39.176957,"eighty":67.803236,"marketCap":2933898477},{"date":"2023-01-13","current":62.892753,"twenty":27.912443,"median":39.257592,"eighty":67.803236,"marketCap":2970739191},{"date":"2023-01-20","current":58.724057,"twenty":27.912443,"median":39.288265,"eighty":67.803236,"marketCap":2773830852},{"date":"2023-01-27","current":60.918322,"twenty":27.912443,"median":39.320983,"eighty":67.803236,"marketCap":2877476941},{"date":"2023-02-03","current":63.486413,"twenty":27.967727,"median":39.38233,"eighty":67.803236,"marketCap":2715758275},{"date":"2023-02-10","current":63.225688,"twenty":28.030959,"median":39.478439,"eighty":67.803236,"marketCap":2704605264},{"date":"2023-02-17","current":64.0663,"twenty":28.102422,"median":39.552055,"eighty":67.803236,"marketCap":2740564111},{"date":"2023-02-24","current":64.619216,"twenty":28.174257,"median":39.601132,"eighty":67.803236,"marketCap":2764216187},{"date":"2023-03-03","current":64.569768,"twenty":28.210491,"median":39.977389,"eighty":67.803236,"marketCap":2762100961},{"date":"2023-03-10","current":62.690753,"twenty":28.296353,"median":40.784514,"eighty":67.803236,"marketCap":2681722361},{"date":"2023-03-17","current":63.297612,"twenty":28.330737,"median":41.760155,"eighty":67.803236,"marketCap":2707681957},{"date":"2023-03-24","current":65.612666,"twenty":28.560531,"median":41.874346,"eighty":67.803236,"marketCap":2806713006},{"date":"2023-03-31","current":66.628592,"twenty":28.698853,"median":42.062608,"eighty":67.795747,"marketCap":2850171292},{"date":"2023-04-06","current":68.440178,"twenty":28.823217,"median":42.431416,"eighty":67.847776,"marketCap":2927665492},{"date":"2023-04-14","current":68.12551,"twenty":28.944465,"median":42.806396,"eighty":67.968267,"marketCap":2914204961},{"date":"2023-04-21","current":67.024174,"twenty":29.31467,"median":43.426734,"eighty":67.968267,"marketCap":2867093103},{"date":"2023-04-28","current":68.795303,"twenty":29.426739,"median":44.07557,"eighty":67.978267,"marketCap":2942856663},{"date":"2023-05-05","current":65.830923,"twenty":29.541961,"median":44.476575,"eighty":67.979151,"marketCap":3053040724},{"date":"2023-05-12","current":66.714839,"twenty":29.802141,"median":44.851201,"eighty":67.979151,"marketCap":3094034079},{"date":"2023-05-19","current":65.091698,"twenty":29.948027,"median":44.966,"eighty":67.979151,"marketCap":3018757660},{"date":"2023-05-26","current":64.884135,"twenty":30.245523,"median":45.082271,"eighty":67.979151,"marketCap":3009131520},{"date":"2023-06-02","current":63.327414,"twenty":30.684892,"median":45.35308,"eighty":67.979151,"marketCap":2936935466},{"date":"2023-06-09","current":64.709782,"twenty":31.809337,"median":45.640078,"eighty":67.979151,"marketCap":3001045562},{"date":"2023-06-16","current":64.248993,"twenty":32.360851,"median":45.722498,"eighty":67.979151,"marketCap":2979675530},{"date":"2023-06-23","current":65.016975,"twenty":33.129004,"median":45.999194,"eighty":67.979446,"marketCap":3015292250},{"date":"2023-06-30","current":65.984218,"twenty":33.290764,"median":46.25087,"eighty":67.979741,"marketCap":3060150064},{"date":"2023-07-07","current":65.257748,"twenty":33.460997,"median":46.530508,"eighty":67.979741,"marketCap":3026458573},{"date":"2023-07-14","current":65.72684,"twenty":33.60263,"median":46.830015,"eighty":67.979741,"marketCap":3048213650},{"date":"2023-07-21","current":66.797864,"twenty":33.790738,"median":47.787828,"eighty":67.979741,"marketCap":3097884535},{"date":"2023-07-28","current":66.034033,"twenty":33.801803,"median":48.195099,"eighty":68.003268,"marketCap":3062460338},{"date":"2023-08-04","current":51.209692,"twenty":33.965149,"median":48.633828,"eighty":68.003268,"marketCap":3369341697},{"date":"2023-08-11","current":50.028289,"twenty":34.096136,"median":49.713226,"eighty":68.003268,"marketCap":3291611301},{"date":"2023-08-18","current":47.75321,"twenty":34.173592,"median":49.874144,"eighty":68.003268,"marketCap":3141922461},{"date":"2023-08-25","current":47.052509,"twenty":34.279817,"median":49.874144,"eighty":68.003268,"marketCap":3095819841},{"date":"2023-09-01","current":47.533325,"twenty":34.338106,"median":49.874144,"eighty":68.003268,"marketCap":3127455111},{"date":"2023-09-08","current":48.887818,"twenty":34.41849,"median":49.874144,"eighty":68.003268,"marketCap":3216573983},{"date":"2023-09-15","current":50.978194,"twenty":34.492268,"median":49.984611,"eighty":68.003268,"marketCap":3354110250},{"date":"2023-09-22","current":48.568251,"twenty":34.518824,"median":50.018326,"eighty":68.003268,"marketCap":3195548102},{"date":"2023-09-29","current":47.876346,"twenty":34.549834,"median":50.018326,"eighty":68.003268,"marketCap":3150024176},{"date":"2023-10-06","current":47.017328,"twenty":34.633808,"median":50.018326,"eighty":68.003268,"marketCap":3093505065},{"date":"2023-10-13","current":44.668953,"twenty":34.688755,"median":50.018326,"eighty":68.003268,"marketCap":2938993775},{"date":"2023-10-20","current":45.129246,"twenty":34.769458,"median":50.018326,"eighty":68.003268,"marketCap":2969278760},{"date":"2023-10-27","current":45.208405,"twenty":34.810534,"median":50.145562,"eighty":68.018269,"marketCap":2974487005},{"date":"2023-11-03","current":46.466149,"twenty":34.887676,"median":50.145562,"eighty":68.018269,"marketCap":3057240243},{"date":"2023-11-10","current":46.917646,"twenty":34.986498,"median":50.145562,"eighty":68.018269,"marketCap":3086946533},{"date":"2023-11-17","current":41.165555,"twenty":35.020739,"median":50.145562,"eighty":68.018269,"marketCap":3248209253},{"date":"2023-11-24","current":41.148442,"twenty":35.065438,"median":50.145562,"eighty":68.018269,"marketCap":3246858967},{"date":"2023-12-01","current":40.336384,"twenty":35.094587,"median":50.145562,"eighty":68.018269,"marketCap":3182782705},{"date":"2023-12-08","current":42.290082,"twenty":35.150417,"median":50.086925,"eighty":68.013268,"marketCap":3336941186},{"date":"2023-12-15","current":41.571846,"twenty":35.177152,"median":50.086925,"eighty":68.013268,"marketCap":3280268118},{"date":"2023-12-22","current":40.836452,"twenty":35.217946,"median":50.086925,"eighty":68.013268,"marketCap":3222241086},{"date":"2023-12-29","current":41.294848,"twenty":35.250908,"median":50.145562,"eighty":68.018269,"marketCap":3258411270},{"date":"2024-01-05","current":40.086267,"twenty":35.284927,"median":50.154357,"eighty":68.023269,"marketCap":3163047021},{"date":"2024-01-12","current":38.994032,"twenty":35.328853,"median":50.154357,"eighty":68.023269,"marketCap":3076863092},{"date":"2024-01-19","current":39.828549,"twenty":35.40895,"median":50.163152,"eighty":68.028269,"marketCap":3142711487},{"date":"2024-01-26","current":39.445653,"twenty":35.599721,"median":50.154357,"eighty":68.023269,"marketCap":3112498694},{"date":"2024-02-02","current":39.087302,"twenty":36.252333,"median":50.154357,"eighty":68.023269,"marketCap":3084222618},{"date":"2024-02-09","current":35.570929,"twenty":36.388233,"median":50.154357,"eighty":68.023269,"marketCap":2829845258},{"date":"2024-02-16","current":36.199425,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2879845264},{"date":"2024-02-23","current":35.013078,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2785465409},{"date":"2024-03-01","current":35.341942,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2811628202},{"date":"2024-03-08","current":35.105647,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2792829751},{"date":"2024-03-15","current":34.591644,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2751938274},{"date":"2024-03-22","current":34.813323,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2769573934},{"date":"2024-03-28","current":34.966793,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2781783238},{"date":"2024-04-05","current":34.075206,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2710852998},{"date":"2024-04-12","current":33.222595,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2643023533},{"date":"2024-04-19","current":32.764621,"twenty":36.476767,"median":50.154357,"eighty":68.023269,"marketCap":2606589421},{"date":"2024-04-26","current":33.785318,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2687790980},{"date":"2024-05-03","current":33.500302,"twenty":36.410068,"median":50.145562,"eighty":68.018269,"marketCap":2665116559},{"date":"2024-05-10","current":36.650186,"twenty":36.482991,"median":50.145562,"eighty":68.018269,"marketCap":3152392421},{"date":"2024-05-17","current":37.319585,"twenty":36.630328,"median":50.145562,"eighty":68.018269,"marketCap":3209969479},{"date":"2024-05-24","current":36.726817,"twenty":36.708553,"median":50.145562,"eighty":68.018269,"marketCap":3158983734},{"date":"2024-05-31","current":36.672724,"twenty":36.708553,"median":50.145562,"eighty":68.018269,"marketCap":3154331042},{"date":"2024-06-07","current":36.704279,"twenty":36.727573,"median":50.145562,"eighty":68.018269,"marketCap":3157045112},{"date":"2024-06-14","current":37.046867,"twenty":36.753786,"median":50.145562,"eighty":68.018269,"marketCap":3186512159},{"date":"2024-06-21","current":37.596811,"twenty":36.797442,"median":50.154357,"eighty":68.023269,"marketCap":3233814524},{"date":"2024-06-28","current":36.596093,"twenty":36.855485,"median":50.154357,"eighty":68.023269,"marketCap":3147739729},{"date":"2024-07-05","current":37.434533,"twenty":36.880537,"median":50.154357,"eighty":68.023269,"marketCap":3219856449},{"date":"2024-07-12","current":37.371424,"twenty":36.950834,"median":50.154357,"eighty":68.023269,"marketCap":3214428309},{"date":"2024-07-19","current":37.783882,"twenty":36.998216,"median":50.154357,"eighty":68.023269,"marketCap":3249905082},{"date":"2024-07-26","current":37.831214,"twenty":37.052045,"median":50.154357,"eighty":68.023269,"marketCap":3253976187},{"date":"2024-08-02","current":37.517926,"twenty":37.067049,"median":50.154357,"eighty":68.023269,"marketCap":3227029348},{"date":"2024-08-09","current":37.588128,"twenty":37.059978,"median":50.154357,"eighty":68.023269,"marketCap":3282608849},{"date":"2024-08-16","current":38.128597,"twenty":37.049409,"median":50.154357,"eighty":68.023269,"marketCap":3329808491},{"date":"2024-08-23","current":37.363489,"twenty":37.049409,"median":50.154357,"eighty":68.023269,"marketCap":3262990890},{"date":"2024-08-30","current":37.852802,"twenty":37.049409,"median":50.154357,"eighty":68.023269,"marketCap":3305723076},{"date":"2024-09-06","current":36.809676,"twenty":37.045064,"median":50.154357,"eighty":68.023269,"marketCap":3214625825},{"date":"2024-09-13","current":37.156643,"twenty":36.998216,"median":50.154357,"eighty":68.023269,"marketCap":3244926830},{"date":"2024-09-20","current":37.385731,"twenty":36.998216,"median":50.154357,"eighty":68.023269,"marketCap":3264933262},{"date":"2024-09-27","current":37.999596,"twenty":36.998216,"median":50.154357,"eighty":68.023269,"marketCap":3318542732},{"date":"2024-10-04","current":37.861699,"twenty":36.998216,"median":50.154357,"eighty":68.023269,"marketCap":3306500025},{"date":"2024-10-11","current":37.285644,"twenty":36.996094,"median":50.154357,"eighty":68.023269,"marketCap":3256192588},{"date":"2024-10-18","current":37.494714,"twenty":36.996094,"median":50.154357,"eighty":68.023269,"marketCap":3274450886},{"date":"2024-10-25","current":36.689572,"twenty":36.950834,"median":50.154357,"eighty":68.023269,"marketCap":3204137016},{"date":"2024-11-01","current":36.889746,"twenty":36.924279,"median":50.154357,"eighty":68.023269,"marketCap":3221618365},{"date":"2024-11-08","current":39.345207,"twenty":36.924279,"median":50.154357,"eighty":68.023269,"marketCap":3436056244},{"date":"2024-11-15","current":36.304322,"twenty":36.952491,"median":50.154357,"eighty":68.023269,"marketCap":3142175346},{"date":"2024-11-22","current":38.41162,"twenty":36.955738,"median":50.154357,"eighty":68.023269,"marketCap":3324564086},{"date":"2024-11-29","current":39.111713,"twenty":36.955738,"median":50.154357,"eighty":68.023269,"marketCap":3385157913},{"date":"2024-12-06","current":37.565609,"twenty":36.979601,"median":50.154357,"eighty":68.023269,"marketCap":3251341037},{"date":"2024-12-13","current":37.808665,"twenty":36.996094,"median":50.154357,"eighty":68.023269,"marketCap":3272377752},{"date":"2024-12-20","current":36.037509,"twenty":37.004895,"median":50.154357,"eighty":68.023269,"marketCap":3119082437},{"date":"2024-12-27","current":35.150806,"twenty":36.979601,"median":50.154357,"eighty":68.023269,"marketCap":3042337387},{"date":"2025-01-03","current":34.401384,"twenty":36.953862,"median":50.154357,"eighty":68.023269,"marketCap":2977474185},{"date":"2025-01-10","current":31.913043,"twenty":36.96122,"median":50.163152,"eighty":68.028269,"marketCap":2762105751},{"date":"2025-01-17","current":32.403666,"twenty":36.952022,"median":50.163152,"eighty":68.028269,"marketCap":2804569718},{"date":"2025-01-24","current":30.940798,"twenty":36.92978,"median":50.163152,"eighty":68.028269,"marketCap":2677956972},{"date":"2025-01-31","current":30.884533,"twenty":36.889746,"median":50.163152,"eighty":68.028269,"marketCap":2673087251},{"date":"2025-02-07","current":28.247615,"twenty":36.889746,"median":50.163152,"eighty":68.028269,"marketCap":2384437674},{"date":"2025-02-14","current":28.82716,"twenty":36.889746,"median":50.163152,"eighty":68.028269,"marketCap":2433358211},{"date":"2025-02-21","current":29.852331,"twenty":36.889746,"median":50.163152,"eighty":68.028269,"marketCap":2519894939},{"date":"2025-02-28","current":30.348754,"twenty":36.889746,"median":50.163152,"eighty":68.028269,"marketCap":2561798985},{"date":"2025-03-07","current":31.95116,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2697061348},{"date":"2025-03-14","current":30.932916,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2611109328},{"date":"2025-03-21","current":29.256623,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2469610084},{"date":"2025-03-28","current":30.048591,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2536461655},{"date":"2025-04-04","current":30.962933,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2613643061},{"date":"2025-04-11","current":31.05529,"twenty":36.889746,"median":50.163152,"eighty":68.028269,"marketCap":2621439163},{"date":"2025-04-17","current":31.325437,"twenty":36.889746,"median":50.163152,"eighty":68.028269,"marketCap":2644242760},{"date":"2025-04-25","current":29.674542,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2504887444},{"date":"2025-05-02","current":29.850022,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2519700037},{"date":"2025-05-09","current":29.790556,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2261311718},{"date":"2025-05-16","current":29.859759,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2266564701},{"date":"2025-05-23","current":28.860162,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2190688286},{"date":"2025-05-30","current":29.477861,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2237576019},{"date":"2025-06-06","current":29.13441,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2211505661},{"date":"2025-06-13","current":29.757236,"twenty":36.916272,"median":50.271629,"eighty":68.04585,"marketCap":2258782505},{"date":"2025-06-20","current":28.644864,"twenty":36.92703,"median":50.380106,"eighty":68.063432,"marketCap":2174345674},{"date":"2025-06-27","current":29.654713,"twenty":36.92703,"median":50.380106,"eighty":68.063432,"marketCap":2251000308},{"date":"2025-07-03","current":30.305733,"twenty":36.92703,"median":50.380106,"eighty":68.063432,"marketCap":2300417255},{"date":"2025-07-11","current":30.085309,"twenty":36.92703,"median":50.380106,"eighty":68.063432,"marketCap":2283685533},{"date":"2025-07-18","current":30.4954,"twenty":36.92703,"median":50.380106,"eighty":68.063432,"marketCap":2314814319},{"date":"2025-07-25","current":30.018669,"twenty":36.92703,"median":50.380106,"eighty":68.063432,"marketCap":2278627105},{"date":"2025-08-01","current":28.934491,"twenty":36.823912,"median":49.99604,"eighty":68.063432,"marketCap":2196330378},{"date":"2025-08-08","current":25.052307,"twenty":36.790376,"median":49.55648,"eighty":68.063432,"marketCap":2100761233},{"date":"2025-08-15","current":26.187566,"twenty":36.732227,"median":49.085142,"eighty":68.063432,"marketCap":2195958364},{"date":"2025-08-22","current":26.099346,"twenty":36.687341,"median":48.873159,"eighty":68.063432,"marketCap":2188560632},{"date":"2025-08-29","current":25.922905,"twenty":36.629464,"median":48.474434,"eighty":67.999152,"marketCap":2173765168},{"date":"2025-09-05","current":25.142849,"twenty":36.556119,"median":48.195099,"eighty":67.95024,"marketCap":2108353642},{"date":"2025-09-12","current":24.964087,"twenty":36.282216,"median":48.003766,"eighty":67.884154,"marketCap":2093363501},{"date":"2025-09-19","current":23.807934,"twenty":36.060116,"median":47.84187,"eighty":67.842596,"marketCap":1996414275},{"date":"2025-09-26","current":22.117814,"twenty":35.728879,"median":47.780964,"eighty":67.842596,"marketCap":1854689303},{"date":"2025-10-03","current":22.468375,"twenty":35.491514,"median":47.533325,"eighty":67.842596,"marketCap":1884085554},{"date":"2025-10-10","current":21.774218,"twenty":35.368506,"median":47.178577,"eighty":67.842596,"marketCap":1825877083},{"date":"2025-10-17","current":21.439909,"twenty":35.211675,"median":47.052509,"eighty":67.842596,"marketCap":1797843572},{"date":"2025-10-24","current":21.407407,"twenty":35.047182,"median":46.929373,"eighty":67.833624,"marketCap":1795118092},{"date":"2025-10-31","current":20.200179,"twenty":34.95151,"median":46.773988,"eighty":67.761445,"marketCap":1693885969},{"date":"2025-11-07","current":19.424767,"twenty":34.818682,"median":46.671375,"eighty":67.59701,"marketCap":1628863797},{"date":"2025-11-14","current":19.169391,"twenty":34.607939,"median":46.466149,"eighty":67.297165,"marketCap":1607449310},{"date":"2025-11-21","current":27.063969,"twenty":34.394663,"median":46.27265,"eighty":67.176594,"marketCap":1775261022},{"date":"2025-11-28","current":27.408241,"twenty":34.104438,"median":46.087501,"eighty":67.02777,"marketCap":1797843572},{"date":"2025-12-05","current":26.893757,"twenty":33.771676,"median":45.829947,"eighty":66.792882,"marketCap":1764096009},{"date":"2025-12-12","current":13.853824,"twenty":33.457428,"median":45.700948,"eighty":66.634862,"marketCap":1817483125},{"date":"2025-12-19","current":13.912801,"twenty":33.265956,"median":45.587094,"eighty":66.398303,"marketCap":1825220388},{"date":"2025-12-26","current":26.737467,"twenty":32.891295,"median":45.392818,"eighty":66.031542,"marketCap":1753844135},{"date":"2026-01-02","current":26.649001,"twenty":32.755655,"median":45.313342,"eighty":65.952694,"marketCap":1748041188},{"date":"2026-01-09","current":27.138675,"twenty":32.633674,"median":45.077856,"eighty":65.818288,"marketCap":1780161359},{"date":"2026-01-16","current":28.488223,"twenty":32.084929,"median":44.963057,"eighty":65.69446,"marketCap":1868685016},{"date":"2026-01-23","current":26.959121,"twenty":31.724422,"median":44.857088,"eighty":65.611429,"marketCap":1768383533},{"date":"2026-01-30","current":27.185011,"twenty":31.470438,"median":44.639264,"eighty":65.423798,"marketCap":1783200797},{"date":"2026-02-06","current":26.186573,"twenty":31.09931,"median":44.350794,"eighty":65.299639,"marketCap":1606153483},{"date":"2026-02-13","current":26.390697,"twenty":31.033034,"median":44.065267,"eighty":65.217983,"marketCap":1618673421},{"date":"2026-02-20","current":26.369,"twenty":30.937645,"median":43.596478,"eighty":65.102623,"marketCap":1617342588},{"date":"2026-02-27","current":26.381398,"twenty":30.803154,"median":42.889725,"eighty":64.958325,"marketCap":1618103064},{"date":"2026-03-06","current":26.542582,"twenty":30.64777,"median":42.497771,"eighty":64.874542,"marketCap":1627989253},{"date":"2026-03-13","current":25.206619,"twenty":30.540407,"median":42.213835,"eighty":64.811781,"marketCap":1546047951},{"date":"2026-03-20","current":23.14533,"twenty":30.442927,"median":41.997797,"eighty":64.709782,"marketCap":1419618797},{"date":"2026-03-27","current":24.546386,"twenty":30.305733,"median":41.837311,"eighty":64.640616,"marketCap":1505552598},{"date":"2026-04-02","current":24.431698,"twenty":30.182948,"median":41.785111,"eighty":64.589558,"marketCap":1498518194},{"date":"2026-04-10","current":25.349204,"twenty":30.075057,"median":41.736085,"eighty":64.505863,"marketCap":1554793427},{"date":"2026-04-17","current":24.673473,"twenty":29.942632,"median":41.392901,"eighty":64.33928,"marketCap":1513347478},{"date":"2026-04-24","current":25.333706,"twenty":29.883863,"median":41.148442,"eighty":64.195381,"marketCap":1553842832},{"date":"2026-05-01","current":27.357798,"twenty":29.840589,"median":40.94431,"eighty":63.937453,"marketCap":1677990558},{"date":"2026-05-08","current":24.736908,"twenty":29.763387,"median":40.708404,"eighty":63.76332,"marketCap":1439391176},{"date":"2026-05-15","current":22.792355,"twenty":29.673787,"median":40.150908,"eighty":63.503823,"marketCap":1326241579},{"date":"2026-05-22","current":23.768894,"twenty":29.602426,"median":40.010179,"eighty":63.394124,"marketCap":1383064430},{"date":"2026-05-29","current":24.887241,"twenty":29.533224,"median":39.806684,"eighty":63.298058,"marketCap":1448138783},{"date":"2026-06-05","current":23.920371,"twenty":29.4835,"median":39.583103,"eighty":63.190625,"marketCap":1391878535},{"date":"2026-06-12","current":25.273989,"twenty":29.36307,"median":39.435835,"eighty":62.807597,"marketCap":1470642882},{"date":"2026-06-18","current":24.010612,"twenty":29.309317,"median":39.357292,"eighty":62.537016,"marketCap":1397129492},{"date":"2026-06-26","current":23.604526,"twenty":29.225143,"median":39.289527,"eighty":62.114272,"marketCap":1373500187},{"date":"2026-07-02","current":24.458595,"twenty":29.100577,"median":39.175414,"eighty":61.962246,"marketCap":1423196740},{"date":"2026-07-10","current":24.332902,"twenty":28.89707,"median":39.065682,"eighty":61.714023,"marketCap":1415882908},{"date":"2026-07-17","current":25.232091,"twenty":28.82716,"median":38.977475,"eighty":61.30953,"marketCap":1468204938},{"date":"2026-07-24","current":24.539168,"twenty":28.633387,"median":38.845184,"eighty":60.919642,"marketCap":1427885094},{"date":"2026-07-31","current":24.771217,"twenty":28.571217,"median":38.732536,"eighty":60.712012,"marketCap":1441387553},{"date":"2026-08-07","current":34.728311,"twenty":28.295737,"median":38.504478,"eighty":60.230949,"marketCap":1711168080},{"date":"2026-08-14","current":34.50598,"twenty":28.295737,"median":38.420805,"eighty":58.858713,"marketCap":1700213144},{"date":"2026-08-21","current":33.531577,"twenty":28.295737,"median":38.272684,"eighty":58.115552,"marketCap":1652201411}],"updateTime":1787642945787},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JJSF\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":4,"code":"91000000","status":"200"}]}}