美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

傑克亨利

178.64

-0.4500-0.25%

盤後：183.995.35+2.99%18:36 EDT

成交量：43.05萬

成交額：7,706.79萬

市值：130.08億

市盈率：30.43

高：180.38

開：180.00

低：178.42

收：179.09

資料載入中...

總覽公司新聞公告

年度報告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

員工持股計劃

11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

年度報告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

員工持股計劃

11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JKHY/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JKHY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKHY\",,,,,undefined,":{"symbol":"JKHY","market":"US","secType":"STK","nameCN":"傑克亨利","latestPrice":178.64,"timestamp":1752868800000,"preClose":179.09,"halted":0,"volume":430506,"hourTrading":{"tag":"盘后","latestPrice":183.99,"preClose":178.64,"latestTime":"18:36 EDT","volume":10731,"amount":1919426.25,"timestamp":1752878165985},"delay":0,"floatShares":72348682,"shares":72815986,"eps":5.869926,"marketStatus":"休市中","change":-0.45,"latestTime":"07-18 16:00:00 EDT","open":180,"high":180.38,"low":178.42,"amount":77067931.34753999,"amplitude":0.010944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.869926,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":179.09,"dividendRate":0.012483,"preHourTrading":{"tag":"盘前","latestPrice":181.53,"preClose":179.09,"latestTime":"09:27 EDT","volume":341,"amount":61819.59674,"timestamp":1752845260019},"postHourTrading":{"tag":"盘后","latestPrice":183.99,"preClose":178.64,"latestTime":"18:36 EDT","volume":10731,"amount":1919426.25,"timestamp":1752878165985},"volumeRatio":0.9106039063865768,"impliedVol":0.1657,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKHY\",,,,,undefined,":{"symbol":"JKHY","floatShares":72348682,"roa":"11.81%","roe":"22.49%","lyrEps":5.239902,"volumeRatio":0.9106039063865768,"shares":72815986,"dividePrice":2.23,"high":180.38,"amplitude":0.010944,"preClose":179.09,"low":178.42,"week52Low":160.23,"pbRate":"6.39","psRate":"5.61","week52High":196,"institutionHeld":0.905,"latestPrice":178.64,"eps":5.869926,"divideRate":0.012483,"volume":430506,"delay":0,"ttmEps":5.869926,"open":180,"prevYearClose":175.3,"prevWeekClose":175.19,"prevMonthClose":180.17,"prevQuarterClose":180.17,"fiveDayClose":175.19,"twentyDayClose":181.39,"sixtyDayClose":172.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JKHY\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13829096","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000073-JKHY","pdf_url":"","pub_time":1629820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"JKHY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/0000779152-21-000073-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K - JKHY 2021.06.30","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630.htm","primary":true,"translateUrl":"","linkName":"jkhy-20210630.htm","type":"10-K","id":"NTFILEEWzDYY6VCXJkX2zq","market":"us","size":1881064},{"description":"EX-4.1 - JKHY 2021.06.30","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630xex41.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210630xex41.htm","type":"EX-4.1","id":"NTFILEFUTXtAEzqiUcayym","market":"us","size":22021},{"description":"EX-10.68 - JKHY 2021.06.30","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630xex1068.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210630xex1068.htm","type":"EX-10.68","id":"NTFILEA35tY93FAGjfbiAK","market":"us","size":27009},{"description":"EX-10.69 - JKHY 2021.06.30","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630xex1069.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210630xex1069.htm","type":"EX-10.69","id":"NTFILE7CppkC9HgLNRNgR1","market":"us","size":125008},{"description":"EX-10.70 - JKHY 2021.06.30","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630xex1070.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210630xex1070.htm","type":"EX-10.70","id":"NTFILEHqwf2tVkvTvtXDHK","market":"us","size":37620},{"description":"EX-21.1 - JKHY 2021.06.30","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630xex211.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210630xex211.htm","type":"EX-21.1","id":"NTFILEBZQPsDUjtRMDakAi","market":"us","size":6244},{"description":"EX-23.1 - JKHY 2021.06.30","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630xex231.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210630xex231.htm","type":"EX-23.1","id":"NTFILE6bCVvxUUSdCZ8Fkh","market":"us","size":2305},{"description":"EX-31.1 - JKHY 2021.06.30","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630xex311.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210630xex311.htm","type":"EX-31.1","id":"NTFILEHipbfAPuj7t695pU","market":"us","size":8364},{"description":"EX-31.2 - JKHY 2021.06.30","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630xex312.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210630xex312.htm","type":"EX-31.2","id":"NTFILEHwy5kRsjYj5C8UQw","market":"us","size":8381},{"description":"EX-32.1 - JKHY 2021.06.30","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630xex321.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210630xex321.htm","type":"EX-32.1","id":"NTFILE6gDfBXEd3tngKNZ1","market":"us","size":4544},{"description":"EX-32.2 - JKHY 2021.06.30","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630xex322.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210630xex322.htm","type":"EX-32.2","id":"NTFILEBeyB2QiHUAVTsvFN","market":"us","size":4491},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000073/jkhy-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"jkhy-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILE8Qd5KbAetXAx9BBh","market":"us","size":84509}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2021-08-25 00:00","pubTimestamp":1629820800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829098","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000068-JKHY","pdf_url":"","pub_time":1629216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000068/0000779152-21-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1-JKHYQ4FY2021PRESSRELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000068/jkhy-20210630xex99pressrel.htm","primary":true,"translateUrl":"","linkName":"jkhy-20210630xex99pressrel.htm","type":"EX-99.01","id":"NTFILECzyJMGEFY3dn4HJ3","market":"us","size":375561},{"description":"8-K- JKHY Q4 AND FULL YEAR FY'2021 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000068/jkhy-20210817.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210817.htm","type":"8-K","id":"NTFILE3ciYb9pvf44Djco2","market":"us","size":28790}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-18 00:00","pubTimestamp":1629216000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015185","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000035-JKHY","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000035/0000779152-21-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000035/jkhypressrelease-july12021a.htm","primary":true,"translateUrl":"","linkName":"jkhypressrelease-july12021a.htm","type":"EX-99.1","id":"NTFILE2KYAjP7ZoQ56Dfxq","market":"us","size":12384},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000035/jkhy-20210701.htm","primary":false,"translateUrl":"","linkName":"jkhy-20210701.htm","type":"8-K","id":"NTFILEHXzXq7LTTnQzD5o4","market":"us","size":32543}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目5.02：董事或某些高級人員離職；選舉董事；某些人員的任命：某些人員的補償安排；項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14015187","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000031-JKHY","pdf_url":"","pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"JKHY","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000031/0000779152-21-000031-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000031/a401kplan11k12-31x2020.htm","primary":true,"translateUrl":"","linkName":"a401kplan11k12-31x2020.htm","type":"11-K","id":"NTFILECVq4qBRmBTfRTNUT","market":"us","size":176844},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000031/a11k12-31x20xex231xconsent.htm","primary":false,"translateUrl":"","linkName":"a11k12-31x20xex231xconsent.htm","type":"EX-23.1","id":"NTFILEGxBBVrrpPCSkksKk","market":"us","size":3809}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12754019","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000029-JKHY","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000029/0000779152-21-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他項目；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12754020","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000027-JKHY","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JKHY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/0000779152-21-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q - JKHY 2021.03.31","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/jkhy-20210331.htm","primary":true,"translateUrl":null,"linkName":"jkhy-20210331.htm","type":"10-Q","id":"NTFILEDGaHUKR1JDJ8hmvz","market":"us","size":1290428},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/jkhy-20210331xex311.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20210331xex311.htm","type":"EX-31.1","id":"NTFILEA3Pa59VyiMmjqmM8","market":"us","size":8374},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/jkhy-20210331xex312.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20210331xex312.htm","type":"EX-31.2","id":"NTFILE2cUUypQ9ysLhFS95","market":"us","size":8391},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/jkhy-20210331xex321.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20210331xex321.htm","type":"EX-32.1","id":"NTFILE6RDA4nev5Bmt57jm","market":"us","size":4560},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/jkhy-20210331xex322.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20210331xex322.htm","type":"EX-32.2","id":"NTFILEBVePcntx5mhWC2Gn","market":"us","size":4507}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":89534,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89535,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS PARENTHETICAL","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89536,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89537,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89538,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"簡明綜合現金流量表","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000027/R6.htm","cdn_url":"https://static.tigerbbs.com/c155859ae0fb67754d492841588daa73","translation_url":"https://static.tigerbbs.com/17bce2d20cd0be13a50bc903147d1ede","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12685695","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000019-JKHY","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000019/0000779152-21-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1-JKHYQ3FY2021PRESSRELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000019/jkhy-20210331xex99pressrel.htm","primary":true,"translateUrl":null,"linkName":"jkhy-20210331xex99pressrel.htm","type":"EX-99.1","id":"NTFILEnZ1qKdafWkNiQvuB","market":"us","size":369553},{"description":"8-K-JKHY Q3 FY2021 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000019/jkhy-20210503.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20210503.htm","type":"8-K","id":"NTFILE2Rh3v1RYPvpE5Wqo","market":"us","size":28372}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12685694","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000023-JKHY","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000023/0000779152-21-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JKHY - 8-K - 2021.04.30 RETIREMENT ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000023/jkhy-20210430.htm","primary":true,"translateUrl":null,"linkName":"jkhy-20210430.htm","type":"8-K","id":"NTFILEEtxyx2yDPLLNLg9b","market":"us","size":29231}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員離任；選舉董事；某些主席團成員的任命：某些主席團成員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11911148","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000015-JKHY","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000015/0000779152-21-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JKHY - 8-K - 2021.02.15 RETIREMENT ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000015/jkhy-20210215.htm","primary":true,"translateUrl":null,"linkName":"jkhy-20210215.htm","type":"8-K","id":"NTFILE74owH2wKVDZUTdDe","market":"us","size":28640}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項:董事或某些高級職員離任；選舉董事；某些主席團成員的任命:某些主席團成員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11911151","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284921000104-JKHY","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JKHY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000142284921000104/0001422849-21-000104-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000142284921000104/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFCxbibgtkmokM8FY","market":"us","size":16622}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11911149","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018407-JKHY","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JKHY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000110465921018407/0001104659-21-018407-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018407/tv01183-jackhenryassociatesi.htm","primary":true,"translateUrl":null,"linkName":"tv01183-jackhenryassociatesi.htm","type":"SC 13G/A","id":"NTFILEH1ZnTmRRjzqLBici","market":"us","size":12355}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11779054","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000009-JKHY","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JKHY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000009/0000779152-21-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000009/jkhy-20201231.htm","primary":true,"translateUrl":null,"linkName":"jkhy-20201231.htm","type":"10-Q","id":"NTFILEFM7vKeJ1gu7PfeQ2","market":"us","size":1280345},{"description":"EX-3.1.8-RESTATEDCERTIFICATEOFINCORPORATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000009/jkhy-20201231xex318restate.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20201231xex318restate.htm","type":"EX-3.1.8","id":"NTFILEGVreVmGubfspRJfo","market":"us","size":24279},{"description":"EX-10.67-TIMESHAREAGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000009/jkhy-20201231xex1067timesh.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20201231xex1067timesh.htm","type":"EX-10.67-TIMESHAREAG","id":"NTFILE38ZMUByWUrmbnLGv","market":"us","size":48890},{"description":"EX-31.1-JKHY2020.12.3110-Q","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000009/jkhy-20201231xex311.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20201231xex311.htm","type":"EX-31.1-JKHY2020.12.","id":"NTFILEEUeoZhA3c5WnyzkT","market":"us","size":8412},{"description":"EX-31.2-JKHY2020.12.3110-Q","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000009/jkhy-20201231xex312.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20201231xex312.htm","type":"EX-31.2-JKHY2020.12.","id":"NTFILED23pwUGSXFdhVXTv","market":"us","size":8429},{"description":"EX-32.1-JKHY2020.12.3110-Q","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000009/jkhy-20201231xex321.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20201231xex321.htm","type":"EX-32.1-JKHY2020.12.","id":"NTFILE5TSHoVatiM1keECB","market":"us","size":4599},{"description":"EX-32.2-JKHY2020.12.3110-Q","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000009/jkhy-20201231xex322.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20201231xex322.htm","type":"EX-32.2-JKHY2020.12.","id":"NTFILE6khD7FmShZUu22h1","market":"us","size":4546}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":70555,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000009/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70556,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS PARENTHETICAL","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000009/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70557,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000009/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70558,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000009/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70559,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"簡明綜合現金流量表","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000009/R6.htm","cdn_url":"https://static.tigerbbs.com/c78c751e610612f0acdad7706ab035a7","translation_url":"https://static.tigerbbs.com/6987292f2d74c7ff6316a6fa9af990c2","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11760907","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915221000007-JKHY","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000007/0000779152-21-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1-JKHYQ2FY2021PRESSRELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000007/jkhy-20201231xex99pressrel.htm","primary":true,"translateUrl":null,"linkName":"jkhy-20201231xex99pressrel.htm","type":"EX-99.1-JKHYQ2FY2021","id":"NTFILE7KqdHdrLxZGKCqdy","market":"us","size":358986},{"description":"8-K-JKHY Q2 FY2021 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915221000007/jkhy-20210208.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20210208.htm","type":"8-K","id":"NTFILEGe7oiF4QotYDyRvp","market":"us","size":28393}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02:經營成果和財務狀況；項目9.01:財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11760906","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002182-JKHY","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"JKHY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000083423721002182/0000834237-21-002182-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10896808","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915220000105-JKHY","pdf_url":null,"pub_time":1605715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000105/0000779152-20-000105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JKHY-8-K - 2020.11.17 PROXY VOTING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000105/jkhy-20201117.htm","primary":true,"translateUrl":null,"linkName":"jkhy-20201117.htm","type":"8-K","id":"NTFILE6zbWiBoUxRqCktSh","market":"us","size":47693}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-19 00:00","pubTimestamp":1605715200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07:將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10757673","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915220000099-JKHY","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"JKHY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000099/0000779152-20-000099-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JKHY-2020.09.30-10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000099/jkhy-20200930.htm","primary":true,"translateUrl":null,"linkName":"jkhy-20200930.htm","type":"10-Q","id":"NTFILEFYPzLC92ePSw4pde","market":"us","size":929661},{"description":"JKHY-2020.09.30 EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000099/jkhy-20200930xex311.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20200930xex311.htm","type":"EX-31.1","id":"NTFILE53zbsBKZ5zXfEgcw","market":"us","size":8396},{"description":"JKHY-2020.09.30 EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000099/jkhy-20200930xex312.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20200930xex312.htm","type":"EX-31.2","id":"NTFILEFTX1Nn7N4Ave93Zx","market":"us","size":8413},{"description":"JKHY-2020.09.30 EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000099/jkhy-20200930xex321.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20200930xex321.htm","type":"EX-32.1","id":"NTFILE6tWS2UhzfDzEfEap","market":"us","size":4586},{"description":"JKHY-2020.09.30 EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000099/jkhy-20200930xex322.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20200930xex322.htm","type":"EX-32.2","id":"NTFILE3bEph1VSPXHWVY5q","market":"us","size":4534}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":53370,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000099/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53371,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS PARENTHETICAL","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000099/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53372,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000099/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53373,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000099/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53374,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"簡明綜合現金流量表","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000099/R6.htm","cdn_url":"https://static.tigerbbs.com/5a9546bda336d1d57ac16d251bc2fb9e","translation_url":"https://static.tigerbbs.com/38e0f25940ff321f28bf68265038a795","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10724308","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915220000097-JKHY","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000097/0000779152-20-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JKHY-2020.09.30-EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000097/jkhy-20200930xex99pres.htm","primary":true,"translateUrl":null,"linkName":"jkhy-20200930xex99pres.htm","type":"EX-99.01","id":"NTFILE5gsxN42dRcG6wDAR","market":"us","size":257434},{"description":"JKHY-2020.09.30-8K PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000097/jkhy-20201104.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20201104.htm","type":"8-K","id":"NTFILE7Yie6guuV5ARK5Ny","market":"us","size":28388}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10293682","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915220000064-JKHY","pdf_url":null,"pub_time":1598284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"JKHY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000064/0000779152-20-000064-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K FOR FISCAL YEAR ENDED JUNE 30, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000064/jkhy-20200630.htm","primary":true,"translateUrl":null,"linkName":"jkhy-20200630.htm","type":"10-K","id":"NTFILEB6qL9DjvbrvngrXr","market":"us","size":2644857},{"description":"EX-4.1 JKHY - 2020.06.30 DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000064/jkhy-20200630xex41.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20200630xex41.htm","type":"EX-4.1","id":"NTFILEH11MRPgLkMxiYUse","market":"us","size":24690},{"description":"EX-21.1 JKHY - 2020.06.30 LIST OF THE COMPANY'S SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000064/jkhy-20200630xex211.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20200630xex211.htm","type":"EX-21.1","id":"NTFILEDdQVnaTu2mVuhxT4","market":"us","size":12484},{"description":"EX-23.1 JKHY - 2020.06.30","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000064/jkhy-20200630xex231.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20200630xex231.htm","type":"EX-23.1","id":"NTFILE7jScPz7oKKCBgj1R","market":"us","size":2372},{"description":"EX-31.1 JKHY - 2020.06.30","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000064/jkhy-20200630xex311.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20200630xex311.htm","type":"EX-31.1","id":"NTFILEGCsFx6zy3ddSkvrQ","market":"us","size":10595},{"description":"EX-31.2 JKHY - 2020.06.30","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000064/jkhy-20200630xex312.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20200630xex312.htm","type":"EX-31.2","id":"NTFILEDjE2hVDPFiqSKrmi","market":"us","size":10612},{"description":"EX-32.1 JKHY - 2020.06.30","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000064/jkhy-20200630xex321.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20200630xex321.htm","type":"EX-32.1","id":"NTFILEDY2Vd6PNxpL35X2U","market":"us","size":6403},{"description":"EX-32.2 JKHY - 2020.06.30","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000064/jkhy-20200630xex322.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20200630xex322.htm","type":"EX-32.2","id":"NTFILE31rioV2Pib94zHW2","market":"us","size":6349},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000064/jkhy-20200630.xsd","primary":false,"translateUrl":null,"linkName":"jkhy-20200630.xsd","type":"EX-101.SCH","id":"NTFILEHwG9xaVTbnfutmki","market":"us","size":45023},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000064/jkhy-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"jkhy-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE8bnoEePXRwh5tUQS","market":"us","size":94822},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000064/jkhy-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"jkhy-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE8Bouh3657ggHPxm9","market":"us","size":323339},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000064/jkhy-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"jkhy-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE7WA9Gy4yRSKWWDd6","market":"us","size":732485},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000064/jkhy-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"jkhy-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEYg7EymfWdzYcsdk9","market":"us","size":514569},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000064/jkhy-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"jkhy-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILE92wmg464xBwXqrrW","market":"us","size":90717},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000064/jkhy-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"jkhy-20200630_htm.xml","type":"XML","id":"NTFILEHVMX5q8F23LG4oQo","market":"us","size":2530933}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2020-08-25 00:00","pubTimestamp":1598284800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10269654","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915220000061-JKHY","pdf_url":null,"pub_time":1597680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"JKHY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000061/0000779152-20-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JKHY - 2020.06.30 - 8K PRESS RELEASE - EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000061/jkhy-20200630xexhibit9.htm","primary":true,"translateUrl":null,"linkName":"jkhy-20200630xexhibit9.htm","type":"EX-99.1","id":"NTFILEBhJHvqDLhbztXX7H","market":"us","size":578013},{"description":"JKHY - 2020.06.30 - 8K PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000061/jkhy-20200818.htm","primary":false,"translateUrl":null,"linkName":"jkhy-20200818.htm","type":"8-K","id":"NTFILExiGcNbyBwZ6tAqzz","market":"us","size":34141},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000061/jkhy-20200818.xsd","primary":false,"translateUrl":null,"linkName":"jkhy-20200818.xsd","type":"EX-101.SCH","id":"NTFILED7aJFrg5ux8PjGzm","market":"us","size":2439},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000061/jkhy-20200818_cal.xml","primary":false,"translateUrl":null,"linkName":"jkhy-20200818_cal.xml","type":"EX-101.CAL","id":"NTFILE4sLV2bWzxdALCBPD","market":"us","size":724},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000061/jkhy-20200818_def.xml","primary":false,"translateUrl":null,"linkName":"jkhy-20200818_def.xml","type":"EX-101.DEF","id":"NTFILEExFMiHPDjLwkCTAz","market":"us","size":1661},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000061/jkhy-20200818_lab.xml","primary":false,"translateUrl":null,"linkName":"jkhy-20200818_lab.xml","type":"EX-101.LAB","id":"NTFILEAcWF8q9C8RQ9bkxE","market":"us","size":23493},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000061/jkhy-20200818_pre.xml","primary":false,"translateUrl":null,"linkName":"jkhy-20200818_pre.xml","type":"EX-101.PRE","id":"NTFILE7eUoj5SVxTCLPnBL","market":"us","size":12188},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000061/jkhy-20200818_htm.xml","primary":false,"translateUrl":null,"linkName":"jkhy-20200818_htm.xml","type":"XML","id":"NTFILE7EHDQ9CLNeH1wczW","market":"us","size":10093}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-18 00:00","pubTimestamp":1597680000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10101211","market":"us","labels":[],"media":"sec.gov","original_id":"AN77915220000043-JKHY","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"JKHY","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000043/0000779152-20-000043-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K FOR DECEMBER 31, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000043/a401kplan11k12-31x2019.htm","primary":true,"translateUrl":null,"linkName":"a401kplan11k12-31x2019.htm","type":"11-K","id":"NTFILEHNbtBv8N9fRjbLkP","market":"us","size":267348},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/779152/000077915220000043/a11k12-31x19xexhibit231xco.htm","primary":false,"translateUrl":null,"linkName":"a11k12-31x19xexhibit231xco.htm","type":"EX-23.1","id":"NTFILE7pExL46pvzJy9oqW","market":"us","size":4240}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JKHY\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"JKHY","amount":0.58,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"杰克亨利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-06","symbol":"JKHY","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.52},{"date":"2025-03-06","symbol":"JKHY","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"杰克亨利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-04","symbol":"JKHY","fiscalQuarterEnding":"2024/12","expectedEps":1.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-12-02","symbol":"JKHY","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"杰克亨利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JKHY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-16","value":0.25,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-10","value":0.28,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-27","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JKHY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.7222,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7222,"analysts":18,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JKHY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JKHY","date":"2025-07-18","current":30.382336,"percent":0.051178,"low":27.420957,"twenty":31.694448,"median":35.522414,"eighty":40.283327,"high":51.487033,"avg":36.012453,"sd":4.310153,"marketCap":13040614932},"quantilePoints":[{"date":"2020-07-24","current":46.434773,"twenty":31.714231,"median":33.884991,"eighty":38.906095,"marketCap":13759366151},{"date":"2020-07-31","current":46.101231,"twenty":31.714231,"median":33.908321,"eighty":38.991045,"marketCap":13660532238},{"date":"2020-08-07","current":47.575022,"twenty":31.714231,"median":33.940377,"eighty":39.0846,"marketCap":14097240224},{"date":"2020-08-14","current":50.253703,"twenty":31.714231,"median":33.991484,"eighty":39.28027,"marketCap":14890976140},{"date":"2020-08-21","current":42.83128,"twenty":31.714231,"median":34.040793,"eighty":39.402191,"marketCap":12706670060},{"date":"2020-08-28","current":43.267134,"twenty":31.762248,"median":34.061961,"eighty":39.646217,"marketCap":12835974190},{"date":"2020-09-04","current":42.15368,"twenty":31.772942,"median":34.08208,"eighty":40.008317,"marketCap":12505647890},{"date":"2020-09-11","current":40.244532,"twenty":31.776423,"median":34.092064,"eighty":40.113602,"marketCap":11939264744},{"date":"2020-09-18","current":41.807501,"twenty":31.776423,"median":34.122941,"eighty":40.249366,"marketCap":12402947834},{"date":"2020-09-25","current":41.593077,"twenty":31.776423,"median":34.181071,"eighty":40.311966,"marketCap":12339335113},{"date":"2020-10-02","current":41.737749,"twenty":31.809917,"median":34.200481,"eighty":40.368448,"marketCap":12382254539},{"date":"2020-10-09","current":42.319797,"twenty":31.809917,"median":34.232623,"eighty":40.401899,"marketCap":12554929536},{"date":"2020-10-16","current":41.746065,"twenty":31.809917,"median":34.284491,"eighty":40.46309,"marketCap":12384721664},{"date":"2020-10-23","current":40.729814,"twenty":31.809917,"median":34.289767,"eighty":40.567602,"marketCap":12083232384},{"date":"2020-10-30","current":38.141589,"twenty":31.809917,"median":34.289767,"eighty":40.567602,"marketCap":11315388800},{"date":"2020-11-06","current":40.178515,"twenty":31.809917,"median":34.289767,"eighty":40.578317,"marketCap":11993849277},{"date":"2020-11-13","current":41.282939,"twenty":31.809917,"median":34.301413,"eighty":40.606031,"marketCap":12323535131},{"date":"2020-11-20","current":40.948032,"twenty":31.809917,"median":34.341657,"eighty":40.646591,"marketCap":12223560948},{"date":"2020-11-27","current":40.342133,"twenty":31.809917,"median":34.416826,"eighty":40.652137,"marketCap":12042691626},{"date":"2020-12-04","current":40.515978,"twenty":31.809917,"median":34.452765,"eighty":40.668572,"marketCap":12094586621},{"date":"2020-12-11","current":39.835939,"twenty":31.809917,"median":34.551483,"eighty":40.671667,"marketCap":11891585609},{"date":"2020-12-18","current":41.321287,"twenty":31.809917,"median":34.616402,"eighty":40.706226,"marketCap":12334982557},{"date":"2020-12-24","current":40.314012,"twenty":31.809917,"median":34.708196,"eighty":40.706226,"marketCap":12034296847},{"date":"2020-12-31","current":41.413322,"twenty":31.809917,"median":34.743958,"eighty":40.722364,"marketCap":12362456378},{"date":"2021-01-08","current":42.681364,"twenty":31.809917,"median":34.776377,"eighty":40.785114,"marketCap":12740984581},{"date":"2021-01-15","current":39.511259,"twenty":31.809917,"median":34.908264,"eighty":40.83759,"marketCap":11794664073},{"date":"2021-01-22","current":38.731516,"twenty":31.84311,"median":34.966736,"eighty":40.83759,"marketCap":11561899755},{"date":"2021-01-29","current":37.01608,"twenty":31.84311,"median":35.034923,"eighty":40.83759,"marketCap":11049818254},{"date":"2021-02-05","current":39.091987,"twenty":31.84311,"median":35.092281,"eighty":40.83759,"marketCap":11669505554},{"date":"2021-02-12","current":37.131259,"twenty":31.951801,"median":35.160567,"eighty":40.83759,"marketCap":11079893457},{"date":"2021-02-19","current":38.469759,"twenty":31.951801,"median":35.214796,"eighty":40.83759,"marketCap":11479299119},{"date":"2021-02-26","current":37.845126,"twenty":31.951801,"median":35.264281,"eighty":40.83759,"marketCap":11292909810},{"date":"2021-03-05","current":38.696666,"twenty":31.942346,"median":35.372607,"eighty":40.844748,"marketCap":11547007888},{"date":"2021-03-12","current":38.418768,"twenty":31.942346,"median":35.451717,"eighty":40.844748,"marketCap":11464083665},{"date":"2021-03-19","current":37.76609,"twenty":31.942346,"median":35.525831,"eighty":40.844748,"marketCap":11269325856},{"date":"2021-03-26","current":39.566054,"twenty":31.951801,"median":35.568624,"eighty":40.83759,"marketCap":11806431376},{"date":"2021-04-01","current":39.413083,"twenty":31.951801,"median":35.614903,"eighty":40.83759,"marketCap":11760785014},{"date":"2021-04-09","current":39.701179,"twenty":31.942346,"median":35.713048,"eighty":40.844748,"marketCap":11846752328},{"date":"2021-04-16","current":40.49663,"twenty":31.942346,"median":35.759763,"eighty":40.844748,"marketCap":12084113407},{"date":"2021-04-23","current":43.237368,"twenty":31.942346,"median":35.811499,"eighty":40.904648,"marketCap":12901944049},{"date":"2021-04-30","current":41.51389,"twenty":31.942346,"median":35.835642,"eighty":40.945337,"marketCap":12387661711},{"date":"2021-05-07","current":39.188081,"twenty":31.942346,"median":35.942563,"eighty":40.948742,"marketCap":11597791050},{"date":"2021-05-14","current":39.486767,"twenty":31.942346,"median":36.051006,"eighty":40.948742,"marketCap":11686187715},{"date":"2021-05-21","current":38.981317,"twenty":31.942346,"median":36.122252,"eighty":40.948742,"marketCap":11536598768},{"date":"2021-05-28","current":38.640409,"twenty":31.962001,"median":36.177922,"eighty":40.948742,"marketCap":11435706386},{"date":"2021-06-04","current":39.555346,"twenty":31.962001,"median":36.202152,"eighty":40.948742,"marketCap":11706483735},{"date":"2021-06-11","current":40.75103,"twenty":31.962001,"median":36.274168,"eighty":40.948742,"marketCap":12060348927},{"date":"2021-06-18","current":41.247352,"twenty":31.962001,"median":36.294366,"eighty":40.992561,"marketCap":12207236366},{"date":"2021-06-25","current":41.758714,"twenty":31.962001,"median":36.342653,"eighty":41.067586,"marketCap":12358574939},{"date":"2021-07-02","current":41.5657,"twenty":31.96867,"median":36.394388,"eighty":41.101928,"marketCap":12301452046},{"date":"2021-07-09","current":41.956741,"twenty":31.96867,"median":36.470267,"eighty":41.144697,"marketCap":12417181543},{"date":"2021-07-16","current":43.032105,"twenty":31.96867,"median":36.584086,"eighty":41.18257,"marketCap":12735437660},{"date":"2021-07-23","current":44.185176,"twenty":31.96867,"median":36.625475,"eighty":41.20866,"marketCap":13076691305},{"date":"2021-07-30","current":43.638721,"twenty":31.96867,"median":36.68066,"eighty":41.247229,"marketCap":12914966751},{"date":"2021-08-06","current":43.603628,"twenty":31.96867,"median":36.71515,"eighty":41.283961,"marketCap":12904580771},{"date":"2021-08-13","current":44.398244,"twenty":31.96867,"median":36.773784,"eighty":41.296416,"marketCap":13139749044},{"date":"2021-08-20","current":42.18876,"twenty":31.96867,"median":36.873796,"eighty":41.33025,"marketCap":13140490899},{"date":"2021-08-27","current":41.806032,"twenty":31.96867,"median":36.954032,"eighty":41.364706,"marketCap":13021282844},{"date":"2021-09-03","current":41.760882,"twenty":31.96867,"median":37.035912,"eighty":41.416118,"marketCap":13007220184},{"date":"2021-09-10","current":40.168769,"twenty":31.96867,"median":37.10648,"eighty":41.416118,"marketCap":12511326390},{"date":"2021-09-17","current":40.102233,"twenty":31.96867,"median":37.284231,"eighty":41.416118,"marketCap":12490602471},{"date":"2021-09-24","current":40.724821,"twenty":31.96867,"median":37.382867,"eighty":41.416118,"marketCap":12684519148},{"date":"2021-10-01","current":39.211125,"twenty":31.96867,"median":37.573236,"eighty":41.416118,"marketCap":12213049974},{"date":"2021-10-08","current":39.452711,"twenty":31.985468,"median":37.649462,"eighty":41.416118,"marketCap":12288296358},{"date":"2021-10-15","current":40.403035,"twenty":32.067114,"median":37.764415,"eighty":41.416118,"marketCap":12584292898},{"date":"2021-10-22","current":41.396124,"twenty":32.13004,"median":37.809882,"eighty":41.416118,"marketCap":12893609282},{"date":"2021-10-29","current":39.552495,"twenty":32.191212,"median":37.861302,"eighty":41.416118,"marketCap":12319375994},{"date":"2021-11-05","current":37.620961,"twenty":32.257715,"median":37.882713,"eighty":41.416118,"marketCap":11717763027},{"date":"2021-11-12","current":36.229615,"twenty":32.277459,"median":37.882713,"eighty":41.416118,"marketCap":11679232387},{"date":"2021-11-19","current":35.189168,"twenty":32.316032,"median":37.882713,"eighty":41.416118,"marketCap":11343826512},{"date":"2021-11-26","current":34.713732,"twenty":32.357879,"median":37.882713,"eighty":41.416118,"marketCap":11190561576},{"date":"2021-12-03","current":35.375208,"twenty":32.382834,"median":37.882713,"eighty":41.416118,"marketCap":11403799748},{"date":"2021-12-10","current":36.346752,"twenty":32.502901,"median":37.882713,"eighty":41.416118,"marketCap":11716993314},{"date":"2021-12-17","current":37.722531,"twenty":32.540419,"median":37.889,"eighty":41.416118,"marketCap":12160499095},{"date":"2021-12-23","current":37.995849,"twenty":32.572278,"median":37.901681,"eighty":41.416118,"marketCap":12248607923},{"date":"2021-12-31","current":38.354149,"twenty":32.659382,"median":37.922239,"eighty":41.416118,"marketCap":12364111933},{"date":"2022-01-07","current":38.988064,"twenty":32.684879,"median":37.958374,"eighty":41.41472,"marketCap":12568465182},{"date":"2022-01-14","current":38.802024,"twenty":32.765573,"median":37.980406,"eighty":41.41472,"marketCap":12508491946},{"date":"2022-01-21","current":37.607691,"twenty":32.817203,"median":37.99157,"eighty":41.41472,"marketCap":12123478579},{"date":"2022-01-28","current":38.023411,"twenty":32.846581,"median":37.995137,"eighty":41.41472,"marketCap":12257492847},{"date":"2022-02-04","current":38.586125,"twenty":32.962693,"median":38.043853,"eighty":41.41472,"marketCap":12438893376},{"date":"2022-02-11","current":35.230452,"twenty":33.045231,"median":38.046451,"eighty":41.41472,"marketCap":12191638774},{"date":"2022-02-18","current":36.293195,"twenty":33.14036,"median":38.046451,"eighty":41.41472,"marketCap":12559405191},{"date":"2022-02-25","current":37.048689,"twenty":33.167121,"median":38.046451,"eighty":41.41472,"marketCap":12820847059},{"date":"2022-03-04","current":39.001611,"twenty":33.25573,"median":38.055469,"eighty":41.41472,"marketCap":13496663365},{"date":"2022-03-11","current":38.599662,"twenty":33.344939,"median":38.077328,"eighty":41.41472,"marketCap":13357567552},{"date":"2022-03-18","current":39.039491,"twenty":33.403508,"median":38.111928,"eighty":41.41472,"marketCap":13509771871},{"date":"2022-03-25","current":40.687268,"twenty":33.455991,"median":38.166225,"eighty":41.41472,"marketCap":14079991880},{"date":"2022-04-01","current":42.177213,"twenty":33.558542,"median":38.223693,"eighty":41.432849,"marketCap":14595593113},{"date":"2022-04-08","current":42.200361,"twenty":33.629964,"median":38.278691,"eighty":41.469737,"marketCap":14603603867},{"date":"2022-04-14","current":42.191944,"twenty":33.673468,"median":38.351682,"eighty":41.514744,"marketCap":14600690866},{"date":"2022-04-22","current":41.522731,"twenty":33.749481,"median":38.391731,"eighty":41.55867,"marketCap":14369107261},{"date":"2022-04-29","current":39.895998,"twenty":33.749481,"median":38.433281,"eighty":41.55867,"marketCap":13806169756},{"date":"2022-05-06","current":37.508364,"twenty":33.749481,"median":38.440579,"eighty":41.55867,"marketCap":13478705676},{"date":"2022-05-13","current":35.569989,"twenty":33.82612,"median":38.440579,"eighty":41.55867,"marketCap":12782146802},{"date":"2022-05-20","current":36.31817,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13051006869},{"date":"2022-05-27","current":38.136917,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13704577278},{"date":"2022-06-03","current":37.729371,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13558125046},{"date":"2022-06-10","current":36.587839,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13147913073},{"date":"2022-06-17","current":34.900885,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":12541702838},{"date":"2022-06-24","current":37.084598,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13326424500},{"date":"2022-07-01","current":37.362378,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13426245175},{"date":"2022-07-08","current":37.625964,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13520965524},{"date":"2022-07-15","current":38.520131,"twenty":33.858941,"median":38.447755,"eighty":41.559237,"marketCap":13842286093},{"date":"2022-07-22","current":40.48892,"twenty":33.858941,"median":38.469759,"eighty":41.559237,"marketCap":14549774239},{"date":"2022-07-29","current":42.127211,"twenty":33.858941,"median":38.497529,"eighty":41.567747,"marketCap":15138497640},{"date":"2022-08-05","current":42.796316,"twenty":33.858941,"median":38.529332,"eighty":41.61897,"marketCap":15378941603},{"date":"2022-08-12","current":42.352274,"twenty":33.858941,"median":38.565209,"eighty":41.686021,"marketCap":15219374246},{"date":"2022-08-19","current":41.010816,"twenty":33.858941,"median":38.599662,"eighty":41.69427,"marketCap":14883481315},{"date":"2022-08-26","current":39.667899,"twenty":33.858941,"median":38.633083,"eighty":41.69427,"marketCap":14396115323},{"date":"2022-09-02","current":38.406369,"twenty":33.858941,"median":38.647012,"eighty":41.69427,"marketCap":13938285758},{"date":"2022-09-09","current":40.220321,"twenty":33.858941,"median":38.668622,"eighty":41.69427,"marketCap":14596598015},{"date":"2022-09-16","current":38.480695,"twenty":33.858941,"median":38.695031,"eighty":41.69427,"marketCap":13965259793},{"date":"2022-09-23","current":37.1589,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13485559389},{"date":"2022-09-30","current":36.614514,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13287992809},{"date":"2022-10-07","current":37.285323,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13531440142},{"date":"2022-10-14","current":36.837481,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13368911264},{"date":"2022-10-21","current":37.618693,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13652425764},{"date":"2022-10-28","current":40.512594,"twenty":33.858941,"median":38.72225,"eighty":41.69427,"marketCap":14702668425},{"date":"2022-11-04","current":36.241028,"twenty":33.858941,"median":38.733846,"eighty":41.69427,"marketCap":13152449036},{"date":"2022-11-11","current":34.650638,"twenty":33.879855,"median":38.731516,"eighty":41.69427,"marketCap":12728946564},{"date":"2022-11-18","current":37.12696,"twenty":34.033586,"median":38.731516,"eighty":41.69427,"marketCap":13638625993},{"date":"2022-11-25","current":38.012638,"twenty":34.171528,"median":38.731516,"eighty":41.69427,"marketCap":13963980464},{"date":"2022-12-02","current":38.048383,"twenty":34.30637,"median":38.731516,"eighty":41.69427,"marketCap":13977111362},{"date":"2022-12-09","current":36.050644,"twenty":34.479412,"median":38.731516,"eighty":41.69427,"marketCap":13243240066},{"date":"2022-12-16","current":35.2583,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12952171829},{"date":"2022-12-23","current":35.216598,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12936852448},{"date":"2022-12-30","current":34.863121,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12807002457},{"date":"2023-01-06","current":35.407237,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13006883903},{"date":"2023-01-13","current":36.094332,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13259288942},{"date":"2023-01-20","current":35.518443,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13047735586},{"date":"2023-01-27","current":35.846104,"twenty":34.479125,"median":38.709414,"eighty":41.69427,"marketCap":13168102150},{"date":"2023-02-03","current":35.883835,"twenty":34.479125,"median":38.696666,"eighty":41.69427,"marketCap":13181962543},{"date":"2023-02-10","current":35.290404,"twenty":34.707488,"median":38.696666,"eighty":41.69427,"marketCap":12438349788},{"date":"2023-02-17","current":34.998405,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12335432863},{"date":"2023-02-24","current":34.223884,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12062447544},{"date":"2023-03-03","current":34.389557,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12120840125},{"date":"2023-03-10","current":32.73697,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11538374124},{"date":"2023-03-17","current":30.33057,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10690221876},{"date":"2023-03-24","current":30.492102,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10747154643},{"date":"2023-03-31","current":31.212779,"twenty":34.818186,"median":38.695848,"eighty":41.694157,"marketCap":11001162373},{"date":"2023-04-06","current":30.477605,"twenty":34.818186,"median":38.695848,"eighty":41.694157,"marketCap":10742045292},{"date":"2023-04-14","current":32.784601,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11555161991},{"date":"2023-04-21","current":32.293795,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11382173968},{"date":"2023-04-28","current":33.066245,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11654429380},{"date":"2023-05-05","current":30.947488,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10809926668},{"date":"2023-05-12","current":32.385157,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11312102870},{"date":"2023-05-19","current":31.440996,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10982308463},{"date":"2023-05-26","current":30.942363,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10808136484},{"date":"2023-06-02","current":31.539054,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11016559856},{"date":"2023-06-09","current":32.538406,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11365632567},{"date":"2023-06-16","current":34.501642,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12051389187},{"date":"2023-06-23","current":33.852794,"twenty":34.841013,"median":38.70304,"eighty":41.694383,"marketCap":11824746989},{"date":"2023-06-30","current":34.733225,"twenty":34.863561,"median":38.709414,"eighty":41.694496,"marketCap":12132280776},{"date":"2023-07-07","current":34.103153,"twenty":34.884461,"median":38.709414,"eighty":41.694496,"marketCap":11912197355},{"date":"2023-07-14","current":34.726966,"twenty":34.884461,"median":38.709414,"eighty":41.694496,"marketCap":12130094517},{"date":"2023-07-21","current":35.870275,"twenty":34.972776,"median":38.709414,"eighty":41.694496,"marketCap":12529451188},{"date":"2023-07-28","current":35.363297,"twenty":35.061125,"median":38.709414,"eighty":41.694496,"marketCap":12352364197},{"date":"2023-08-04","current":35.709628,"twenty":35.096457,"median":38.709414,"eighty":41.694496,"marketCap":12473337203},{"date":"2023-08-11","current":35.845239,"twenty":35.118776,"median":38.709414,"eighty":41.694496,"marketCap":12520706152},{"date":"2023-08-18","current":30.776313,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11284012226},{"date":"2023-08-25","current":31.406311,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11514998482},{"date":"2023-09-01","current":31.187494,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11434769838},{"date":"2023-09-08","current":30.033728,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11011746078},{"date":"2023-09-15","current":30.385825,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11140841260},{"date":"2023-09-22","current":29.562275,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10838889817},{"date":"2023-09-29","current":30.170986,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11062071318},{"date":"2023-10-06","current":29.501852,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10816736029},{"date":"2023-10-13","current":28.68379,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10516796922},{"date":"2023-10-20","current":28.912133,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10600517789},{"date":"2023-10-27","current":27.863743,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10216129808},{"date":"2023-11-03","current":28.181437,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10332611015},{"date":"2023-11-10","current":30.037084,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10866696020},{"date":"2023-11-17","current":30.882575,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11172574468},{"date":"2023-11-24","current":30.961085,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11200977467},{"date":"2023-12-01","current":31.945478,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11557107375},{"date":"2023-12-08","current":33.245924,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":12027577560},{"date":"2023-12-15","current":33.598212,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":12155026913},{"date":"2023-12-22","current":32.867466,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":11890660540},{"date":"2023-12-29","current":32.990264,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11935085743},{"date":"2024-01-05","current":33.551912,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12138276427},{"date":"2024-01-12","current":33.672696,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12181973348},{"date":"2024-01-19","current":33.324434,"twenty":35.192312,"median":38.732681,"eighty":41.700784,"marketCap":12055980559},{"date":"2024-01-26","current":33.87803,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12256258114},{"date":"2024-02-02","current":33.551912,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12138276427},{"date":"2024-02-09","current":34.00476,"twenty":35.134839,"median":38.731516,"eighty":41.69924,"marketCap":12682619355},{"date":"2024-02-16","current":34.010621,"twenty":35.098545,"median":38.731516,"eighty":41.69924,"marketCap":12684805386},{"date":"2024-02-23","current":33.924657,"twenty":35.079973,"median":38.731516,"eighty":41.69924,"marketCap":12652743607},{"date":"2024-03-01","current":33.950056,"twenty":34.992026,"median":38.722134,"eighty":41.697697,"marketCap":12662216406},{"date":"2024-03-08","current":33.952009,"twenty":34.900872,"median":38.722134,"eighty":41.697697,"marketCap":12662945082},{"date":"2024-03-15","current":33.37175,"twenty":34.825921,"median":38.722134,"eighty":41.697697,"marketCap":12446528079},{"date":"2024-03-22","current":33.576892,"twenty":34.730721,"median":38.722134,"eighty":41.697697,"marketCap":12523039141},{"date":"2024-03-28","current":33.655042,"twenty":34.594241,"median":38.722134,"eighty":41.697697,"marketCap":12552186212},{"date":"2024-04-05","current":33.098227,"twenty":34.48696,"median":38.731516,"eighty":41.69924,"marketCap":12344513329},{"date":"2024-04-12","current":33.223266,"twenty":34.373625,"median":38.731516,"eighty":41.69924,"marketCap":12391148643},{"date":"2024-04-19","current":32.191694,"twenty":34.269642,"median":38.731516,"eighty":41.69924,"marketCap":12006407304},{"date":"2024-04-26","current":32.410512,"twenty":34.2156,"median":38.695848,"eighty":41.697697,"marketCap":12088019103},{"date":"2024-05-03","current":31.75015,"twenty":34.133287,"median":38.677922,"eighty":41.697697,"marketCap":11841726351},{"date":"2024-05-10","current":32.556141,"twenty":34.107252,"median":38.677922,"eighty":41.697697,"marketCap":12323020395},{"date":"2024-05-17","current":32.621623,"twenty":34.043131,"median":38.677922,"eighty":41.697697,"marketCap":12347806403},{"date":"2024-05-24","current":32.419399,"twenty":34.007465,"median":38.677922,"eighty":41.697697,"marketCap":12271261376},{"date":"2024-05-31","current":31.036572,"twenty":33.960077,"median":38.677922,"eighty":41.697697,"marketCap":11747839189},{"date":"2024-06-07","current":31.691393,"twenty":33.917623,"median":38.677922,"eighty":41.697697,"marketCap":11995699278},{"date":"2024-06-14","current":30.535827,"twenty":33.869667,"median":38.680572,"eighty":41.69924,"marketCap":11558299122},{"date":"2024-06-21","current":31.947543,"twenty":33.826958,"median":38.680971,"eighty":41.700784,"marketCap":12092656312},{"date":"2024-06-28","current":32.109323,"twenty":33.766124,"median":38.693112,"eighty":41.702419,"marketCap":12153892334},{"date":"2024-07-05","current":31.518058,"twenty":33.712242,"median":38.693112,"eighty":41.702419,"marketCap":11930089254},{"date":"2024-07-12","current":31.612429,"twenty":33.655972,"median":38.693112,"eighty":41.702419,"marketCap":11965810267},{"date":"2024-07-15","current":32.024581,"twenty":33.644882,"median":38.681369,"eighty":41.702419,"marketCap":12121816323},{"date":"2024-08-02","current":32.561919,"twenty":33.576892,"median":38.671947,"eighty":41.737046,"marketCap":12325207395},{"date":"2024-08-09","current":32.230657,"twenty":33.551912,"median":38.664797,"eighty":41.737046,"marketCap":12199819351},{"date":"2024-08-16","current":31.733764,"twenty":33.473402,"median":38.641768,"eighty":41.737046,"marketCap":12011737284},{"date":"2024-08-23","current":31.545021,"twenty":33.399102,"median":38.601766,"eighty":41.737046,"marketCap":11940295258},{"date":"2024-08-30","current":32.822645,"twenty":33.32846,"median":38.545931,"eighty":41.737046,"marketCap":12532210952},{"date":"2024-09-06","current":33.074701,"twenty":33.303369,"median":38.506727,"eighty":41.714882,"marketCap":12628449933},{"date":"2024-09-13","current":33.519618,"twenty":33.270156,"median":38.456742,"eighty":41.702328,"marketCap":12798326317},{"date":"2024-09-20","current":33.531075,"twenty":33.266055,"median":38.412568,"eighty":41.687257,"marketCap":12802700816},{"date":"2024-09-27","current":33.252286,"twenty":33.251964,"median":38.243919,"eighty":41.685197,"marketCap":12696254670},{"date":"2024-10-04","current":35.054867,"twenty":33.251964,"median":38.139253,"eighty":41.685197,"marketCap":13384509202},{"date":"2024-10-11","current":34.67728,"twenty":33.251964,"median":38.089522,"eighty":41.685197,"marketCap":13240340402},{"date":"2024-10-18","current":35.517571,"twenty":33.251964,"median":38.046451,"eighty":41.685197,"marketCap":13561176936},{"date":"2024-10-25","current":35.252116,"twenty":33.251964,"median":38.004244,"eighty":41.685197,"marketCap":13459821758},{"date":"2024-10-31","current":34.90645,"twenty":33.251964,"median":37.959648,"eighty":41.685197,"marketCap":13327841275},{"date":"2024-11-08","current":32.862568,"twenty":33.240557,"median":37.91151,"eighty":41.685609,"marketCap":13122943398},{"date":"2024-11-15","current":31.507522,"twenty":33.192425,"median":37.875616,"eighty":41.685609,"marketCap":12581835596},{"date":"2024-11-22","current":31.516657,"twenty":33.137455,"median":37.83575,"eighty":41.660588,"marketCap":12585483562},{"date":"2024-11-29","current":32.189012,"twenty":33.084454,"median":37.790199,"eighty":41.600853,"marketCap":12853973878},{"date":"2024-12-06","current":31.71946,"twenty":33.009637,"median":37.742566,"eighty":41.54094,"marketCap":12666468413},{"date":"2024-12-13","current":32.987434,"twenty":32.932789,"median":37.715178,"eighty":41.530681,"marketCap":13172806128},{"date":"2024-12-20","current":32.154298,"twenty":32.849309,"median":37.625964,"eighty":41.530681,"marketCap":12840111606},{"date":"2024-12-27","current":32.43201,"twenty":32.815036,"median":37.601572,"eighty":41.530681,"marketCap":12951009780},{"date":"2025-01-03","current":31.602528,"twenty":32.746704,"median":37.538778,"eighty":41.530681,"marketCap":12619774445},{"date":"2025-01-10","current":31.690227,"twenty":32.67401,"median":37.514361,"eighty":41.532542,"marketCap":12654794921},{"date":"2025-01-17","current":31.516657,"twenty":32.579876,"median":37.472181,"eighty":41.532542,"marketCap":12585483562},{"date":"2025-01-24","current":31.812639,"twenty":32.55392,"median":37.359999,"eighty":41.525166,"marketCap":12703677669},{"date":"2025-01-31","current":31.852835,"twenty":32.521555,"median":37.28688,"eighty":41.512881,"marketCap":12719728720},{"date":"2025-02-07","current":31.305991,"twenty":32.468493,"median":37.252145,"eighty":41.416118,"marketCap":12685437837},{"date":"2025-02-14","current":30.667869,"twenty":32.420702,"median":37.155913,"eighty":41.341709,"marketCap":12426865975},{"date":"2025-02-21","current":30.349443,"twenty":32.387338,"median":37.111828,"eighty":41.293407,"marketCap":12297837097},{"date":"2025-02-28","current":30.919732,"twenty":32.356898,"median":36.993975,"eighty":41.269629,"marketCap":12528922714},{"date":"2025-03-07","current":33.013789,"twenty":32.333048,"median":36.845526,"eighty":41.220056,"marketCap":13377451605},{"date":"2025-03-14","current":31.540393,"twenty":32.297044,"median":36.721852,"eighty":41.172099,"marketCap":12780419679},{"date":"2025-03-21","current":31.536795,"twenty":32.258769,"median":36.587839,"eighty":41.128357,"marketCap":12778961726},{"date":"2025-03-28","current":32.260001,"twenty":32.234491,"median":36.520176,"eighty":41.12816,"marketCap":13072010363},{"date":"2025-04-04","current":33.209882,"twenty":32.229552,"median":36.437879,"eighty":41.086383,"marketCap":13456910066},{"date":"2025-04-11","current":30.608502,"twenty":32.190621,"median":36.347668,"eighty":41.006892,"marketCap":12402809743},{"date":"2025-04-17","current":30.921531,"twenty":32.144048,"median":36.280338,"eighty":40.95338,"marketCap":12529651691},{"date":"2025-04-25","current":31.040266,"twenty":32.060789,"median":36.201699,"eighty":40.915155,"marketCap":12577764154},{"date":"2025-05-02","current":31.283134,"twenty":32.026041,"median":36.115411,"eighty":40.896236,"marketCap":12676176010},{"date":"2025-05-09","current":30.472465,"twenty":31.995778,"median":36.060573,"eighty":40.757566,"marketCap":13079300130},{"date":"2025-05-16","current":30.643594,"twenty":31.959783,"median":36.01831,"eighty":40.723093,"marketCap":13152751551},{"date":"2025-05-23","current":30.848869,"twenty":31.934687,"median":35.958594,"eighty":40.693309,"marketCap":13240858894},{"date":"2025-05-30","current":30.550288,"twenty":31.893141,"median":35.902514,"eighty":40.663475,"marketCap":13112702758},{"date":"2025-06-06","current":30.708061,"twenty":31.877102,"median":35.8721,"eighty":40.608525,"marketCap":13180421625},{"date":"2025-06-13","current":30.567252,"twenty":31.84887,"median":35.849158,"eighty":40.572518,"marketCap":13119984357},{"date":"2025-06-20","current":30.772527,"twenty":31.80741,"median":35.817836,"eighty":40.518023,"marketCap":13208091700},{"date":"2025-06-27","current":30.129559,"twenty":31.785406,"median":35.771779,"eighty":40.480388,"marketCap":12932119113},{"date":"2025-07-03","current":30.760652,"twenty":31.754825,"median":35.66895,"eighty":40.401592,"marketCap":13202994581},{"date":"2025-07-11","current":30.46207,"twenty":31.734149,"median":35.56606,"eighty":40.35645,"marketCap":13074838446},{"date":"2025-07-18","current":30.382336,"twenty":31.694448,"median":35.522414,"eighty":40.283327,"marketCap":13040614932}],"updateTime":1752951507146}}}