美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

即亮集團

6.68

+0.23823.70%

盤後：6.45-0.2300-3.44%19:50 EDT

成交量：1,800.00

成交額：1.17萬

市值：2,512.82萬

市盈率：12.36

高：6.68

開：6.37

低：6.37

收：6.44

資料載入中...

總覽公司新聞公告

即亮集團盤中異動大幅上漲8.21%

即亮集團盤中異動早盤大幅上漲5.03%

即亮集團盤中異動大幅上漲6.93%

【美股異動丨進馨科技漲36.96%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：進馨科技漲36.96%，腦再生科技漲27.71%，亞瑪芬體育漲19.05%，天美生物漲16.92%，即亮集團漲15.15%。

即亮集團盤中異動股價大漲6.61%

即亮集團盤中異動股價大漲6.41%

即亮集團盤中異動快速下挫5.38%報3.69美元

即亮集團盤中異動股價大跌6.13%報3.83美元

即亮集團盤中異動股價大漲6.58%

即亮集團盤中異動急速上漲6.31%

即亮集團盤中異動急速拉昇5.02%報3.14美元

即亮集團盤中異動股價大漲5.23%報3.02美元

即亮集團盤中異動股價大跌6.26%

即亮集團盤中異動早盤股價大跌6.29%

即亮集團盤中異動臨近收盤快速上漲6.45%

即亮集團盤中異動股價大跌6.01%報3.13美元

即亮集團盤中異動早盤急速上漲6.00%

即亮集團盤中異動早盤股價大跌5.77%

即亮集團盤中異動早盤股價大跌5.17%報3.30美元

即亮集團盤中異動急速下挫5.56%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JL\",,,,,undefined,":{"symbol":"JL","market":"US","secType":"STK","nameCN":"即亮集團","latestPrice":6.68,"timestamp":1753473600000,"preClose":6.4418,"halted":0,"volume":1800,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.68,"latestTime":"19:50 EDT","volume":1310,"amount":8449.51,"timestamp":1753487445747},"delay":0,"floatShares":1652700,"shares":3761700,"eps":0.54042,"marketStatus":"休市中","change":0.2382,"latestTime":"07-25 16:00:00 EDT","open":6.37,"high":6.68,"low":6.37,"amount":11706.8436,"amplitude":0.048123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.54042,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1706072400000,"exchange":"NASDAQ","adjPreClose":6.4418,"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.68,"latestTime":"19:50 EDT","volume":1310,"amount":8449.51,"timestamp":1753487445747},"volumeRatio":0.30292831563409855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JL\",,,,,undefined,":{"symbol":"JL","floatShares":1652700,"roa":"3.79%","roe":"13.25%","lyrEps":0.259066,"volumeRatio":0.30292831563409855,"shares":3761700,"dividePrice":0,"high":6.68,"amplitude":0.048123,"preClose":6.4418,"low":6.37,"week52Low":2.33,"pbRate":"2.01","psRate":"0.77","week52High":13.41,"institutionHeld":0,"latestPrice":6.68,"eps":0.54042,"divideRate":0,"volume":1800,"delay":0,"ttmEps":0.54042,"open":6.37,"prevYearClose":3.66,"prevWeekClose":6.43,"prevMonthClose":6.14,"prevQuarterClose":6.14,"fiveDayClose":6.43,"twentyDayClose":6.1,"sixtyDayClose":3.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538462296","title":"即亮集團盤中異動 大幅上漲8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462296?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:34","pubTimestamp":1748352860,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时34分，即亮集团股票出现波动，股价大幅拉升8.21%。截至发稿，该股报5.67美元/股，成交量950股，换手率0.03%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体涨幅为0.94%。其相关个股中，即亮集团、威富集团、吉登运动服涨幅较大，威富集团、金铉集团、儿童之家较为活跃，换手率分别为0.18%、0.14%、0.09%，振幅较大的相关个股有即亮集团、威富集团、安德玛-A，振幅分别为5.15%、2.50%、2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213421aa2c99ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213421aa2c99ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2537944093","title":"即亮集團盤中異動 早盤大幅上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944093?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:44","pubTimestamp":1747921441,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时44分，即亮集团股票出现异动，股价急速上涨5.03%。截至发稿，该股报4.99美元/股，成交量3773股，换手率0.12%，振幅5.24%。即亮集团股票所在的服装制造行业中，整体涨幅为0.89%。其相关个股中，即亮集团、加拿大鹅、李维斯涨幅较大，金铉集团、加拿大鹅、拉夫劳伦较为活跃，换手率分别为0.91%、0.41%、0.33%，振幅较大的相关个股有加拿大鹅、拉夫劳伦、即亮集团，振幅分别为5.99%、5.79%、5.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522214401a6e8f4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522214401a6e8f4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2537936212","title":"即亮集團盤中異動 大幅上漲6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936212?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834343,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时32分，即亮集团股票出现波动，股价大幅拉升6.93%。截至发稿，该股报4.94美元/股，成交量4867股，换手率0.16%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体跌幅为1.11%。其相关个股中，加拿大鹅、即亮集团、金铉集团涨幅较大，金铉集团、加拿大鹅、威富集团较为活跃，换手率分别为0.94%、0.71%、0.58%，振幅较大的相关个股有加拿大鹅、威富集团、安德玛-A，振幅分别为6.84%、3.67%、1.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213223a486e063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213223a486e063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2537622785","title":"【美股異動丨進馨科技漲36.96%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：進馨科技漲36.96%，腦再生科技漲27.71%，亞瑪芬體育漲19.05%，天美生物漲16.92%，即亮集團漲15.15%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622785","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537622785?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 08:23","pubTimestamp":1747786988,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：进馨科技涨36.96%，脑再生科技涨27.71%，亚玛芬体育涨19.05%，天美生物涨16.92%，即亮集团涨15.15%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21082350551020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JL","BK4539","BK4204","BK4109","NAMI","BON","TTTN","BK4159","BK4007"],"gpt_icon":0},{"id":"2536645984","title":"即亮集團盤中異動 股價大漲6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645984?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 21:53","pubTimestamp":1747749223,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时53分，即亮集团股票出现异动，股价快速上涨6.61%。截至发稿，该股报4.28美元/股，成交量3937股，换手率0.13%，振幅4.42%。即亮集团股票所在的服装制造行业中，整体涨幅为0.88%。其相关个股中，雷克兰医疗工业、即亮集团、思宏国际涨幅较大，Xcel Brands, Inc、金铉集团、Jerash Holdings , Inc.较为活跃，换手率分别为2.52%、1.42%、0.35%，振幅较大的相关个股有Xcel Brands, Inc、雷克兰医疗工业、Jerash Holdings , Inc.，振幅分别为18.59%、4.73%、4.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520215344975f9bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520215344975f9bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2536329236","title":"即亮集團盤中異動 股價大漲6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536329236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536329236?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 03:08","pubTimestamp":1747681697,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日03时08分，即亮集团股票出现异动，股价急速上涨6.41%。截至发稿，该股报4.15美元/股，成交量2.6273万股，换手率0.84%，振幅6.41%。即亮集团股票所在的服装制造行业中，整体涨幅为0.54%。其相关个股中，即亮集团、雷克兰医疗工业、兰亭集势涨幅较大，Jerash Holdings , Inc.、金铉集团、吉登运动服较为活跃，换手率分别为3.07%、1.95%、1.86%，振幅较大的相关个股有思宏国际、即亮集团、Xcel Brands, Inc，振幅分别为10.91%、8.21%、6.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520030817a6e512b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520030817a6e512b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2536234035","title":"即亮集團盤中異動 快速下挫5.38%報3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536234035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536234035?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 03:51","pubTimestamp":1747425065,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时51分，即亮集团股票出现异动，股价快速跳水5.38%。截至发稿，该股报3.69美元/股，成交量4.857万股，换手率1.55%，振幅7.95%。最近的财报数据显示，该股实现营业收入2.44百万美元，净利润295620.34美元，每股收益0.01美元，毛利677261.49美元，市盈率0.52倍。即亮集团股票所在的服装制造行业中，整体涨幅为0.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517035106aa2c91d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517035106aa2c91d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2535031875","title":"即亮集團盤中異動 股價大跌6.13%報3.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535031875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535031875?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 00:10","pubTimestamp":1747325414,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日00时10分，即亮集团股票出现波动，股价快速下跌6.13%。截至发稿，该股报3.83美元/股，成交量1.0468万股，换手率0.33%，振幅5.64%。即亮集团股票所在的服装制造行业中，整体涨幅为0.31%。其相关个股中，思宏国际、安德玛-A、文斯控股涨幅较大，金铉集团、Jerash Holdings , Inc.、安德玛-A较为活跃，换手率分别为6.34%、2.09%、1.58%，振幅较大的相关个股有Xcel Brands, Inc、兰亭集势、金铉集团，振幅分别为13.64%、7.31%、5.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516001014a47fcbf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516001014a47fcbf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2535029130","title":"即亮集團盤中異動 股價大漲6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535029130?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 03:41","pubTimestamp":1747251685,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日03时41分，即亮集团股票出现波动，股价快速上涨6.58%。截至发稿，该股报4.20美元/股，成交量4.2379万股，换手率1.35%，振幅9.12%。即亮集团股票所在的服装制造行业中，整体跌幅为0.08%。其相关个股中，Pvh Corp.、思宏国际、Perfect Moment Ltd.涨幅较大，金铉集团、安德玛-A、Pvh Corp.较为活跃，换手率分别为17.97%、6.64%、5.95%，振幅较大的相关个股有思宏国际、雷克兰医疗工业、安德玛-A，振幅分别为19.66%、9.46%、8.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515034125a47e8c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515034125a47e8c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2533533409","title":"即亮集團盤中異動 急速上漲6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533533409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533533409?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 23:32","pubTimestamp":1746631948,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时32分，即亮集团股票出现波动，股价急速上涨6.31%。截至发稿，该股报3.58美元/股，成交量8396股，换手率0.27%，振幅4.60%。即亮集团股票所在的服装制造行业中，整体涨幅为0.87%。其相关个股中，Perfect Moment Ltd.、Kontoor Brands, Inc.、即亮集团涨幅较大，金铉集团、儿童之家、安德玛-A较为活跃，换手率分别为10.45%、0.71%、0.68%，振幅较大的相关个股有金铉集团、文斯控股、兰亭集势，振幅分别为10.41%、10.33%、7.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507233228aa2c8628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507233228aa2c8628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2531234960","title":"即亮集團盤中異動 急速拉昇5.02%報3.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531234960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531234960?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:05","pubTimestamp":1745856312,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时05分，即亮集团股票出现异动，股价快速拉升5.02%。截至发稿，该股报3.14美元/股，成交量4089股，换手率0.13%，振幅2.84%。即亮集团股票所在的服装制造行业中，整体跌幅为0.40%。其相关个股中，思宏国际、即亮集团、Perfect Moment Ltd.涨幅较大，金铉集团、安德玛-A、Xcel Brands, Inc较为活跃，换手率分别为5.36%、1.61%、1.41%，振幅较大的相关个股有Xcel Brands, Inc、兰亭集势、文斯控股，振幅分别为13.44%、10.62%、8.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290005139748b844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290005139748b844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2529053712","title":"即亮集團盤中異動 股價大漲5.23%報3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529053712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529053712?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 01:20","pubTimestamp":1745342449,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日01时20分，即亮集团股票出现异动，股价快速上涨5.23%。截至发稿，该股报3.02美元/股，成交量1.4425万股，换手率0.46%，振幅4.64%。即亮集团股票所在的服装制造行业中，整体涨幅为2.08%。其相关个股中，Xcel Brands, Inc、即亮集团、儿童之家涨幅较大，安德玛-A、牛津工业、威富集团较为活跃，换手率分别为1.45%、1.24%、0.88%，振幅较大的相关个股有思宏国际、文斯控股、儿童之家，振幅分别为11.39%、8.12%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423012049a462c004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423012049a462c004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2529374802","title":"即亮集團盤中異動 股價大跌6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529374802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529374802?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242283,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，即亮集团股票出现异动，股价大幅下挫6.26%。截至发稿，该股报3.07美元/股，成交量735股，换手率0.02%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体跌幅为0.07%。其相关个股中，Xcel Brands, Inc、加拿大鹅、金铉集团涨幅较大，金铉集团、加拿大鹅、牛津工业较为活跃，换手率分别为0.47%、0.05%、0.03%，振幅较大的相关个股有加拿大鹅、哈尼斯品牌服装、安德玛-A，振幅分别为3.00%、1.82%、0.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213124a6c27074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213124a6c27074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2527242253","title":"即亮集團盤中異動 早盤股價大跌6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242253?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:30","pubTimestamp":1744813815,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时30分，即亮集团股票出现波动，股价急速下挫6.29%。截至发稿，该股报3.11美元/股，成交量1752股，换手率0.06%，振幅2.39%。即亮集团股票所在的服装制造行业中，整体涨幅为0.27%。其相关个股中，兰亭集势、儿童之家、文斯控股涨幅较大，儿童之家、金铉集团、牛津工业较为活跃，换手率分别为2.02%、0.66%、0.63%，振幅较大的相关个股有兰亭集势、儿童之家、Perfect Moment Ltd.，振幅分别为17.42%、10.70%、8.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416223015aa2c71a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416223015aa2c71a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2527842206","title":"即亮集團盤中異動 臨近收盤快速上漲6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527842206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527842206?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 03:48","pubTimestamp":1744746499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时48分，即亮集团股票出现波动，股价大幅上涨6.45%。截至发稿，该股报3.30美元/股，成交量6561股，换手率0.21%，振幅3.55%。即亮集团股票所在的服装制造行业中，整体跌幅为0.13%。其相关个股中，文斯控股、安德玛-A、即亮集团涨幅较大，儿童之家、金铉集团、安德玛-A较为活跃，换手率分别为6.00%、5.13%、3.33%，振幅较大的相关个股有Perfect Moment Ltd.、文斯控股、儿童之家，振幅分别为11.32%、10.31%、9.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416034819a6bb9bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416034819a6bb9bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2526515409","title":"即亮集團盤中異動 股價大跌6.01%報3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515409?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:24","pubTimestamp":1744302245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时24分，即亮集团股票出现异动，股价急速跳水6.01%。截至发稿，该股报3.13美元/股，成交量1798股，换手率0.06%，振幅3.60%。即亮集团股票所在的服装制造行业中，整体跌幅为5.06%。其相关个股中，金铉集团、思宏国际、Perfect Moment Ltd.涨幅较大，金铉集团、Xcel Brands, Inc、安德玛-A较为活跃，换手率分别为8.28%、4.06%、2.05%，振幅较大的相关个股有Xcel Brands, Inc、思宏国际、雷克兰医疗工业，振幅分别为20.98%、16.48%、12.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002405a4552123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002405a4552123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2526624953","title":"即亮集團盤中異動 早盤急速上漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526624953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526624953?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205508,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，即亮集团股票出现异动，股价急速拉升6.00%。截至发稿，该股报3.18美元/股，成交量200股，换手率0.01%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体跌幅为0.32%。其相关个股中，Perfect Moment Ltd.、即亮集团、李维斯涨幅较大，金铉集团、安德玛-A、威富集团较为活跃，换手率分别为3.51%、0.08%、0.07%，振幅较大的相关个股有金铉集团、Kontoor Brands, Inc.、Jerash Holdings , Inc.，振幅分别为11.30%、3.73%、2.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213149aa2c647b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213149aa2c647b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2525023263","title":"即亮集團盤中異動 早盤股價大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023263?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:02","pubTimestamp":1744034579,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时02分，即亮集团股票出现波动，股价急速下跌5.77%。截至发稿，该股报3.02美元/股，成交量4135股，换手率0.13%，振幅0.31%。即亮集团股票所在的服装制造行业中，整体跌幅为2.81%。其相关个股中，思宏国际、金铉集团、吉登运动服涨幅较大，金铉集团、儿童之家、哈尼斯品牌服装较为活跃，换手率分别为5.08%、0.59%、0.54%，振幅较大的相关个股有思宏国际、Superior Group Of Companies, Inc.、儿童之家，振幅分别为12.08%、8.64%、7.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407220259a45104c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407220259a45104c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2524192782","title":"即亮集團盤中異動 早盤股價大跌5.17%報3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192782?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:53","pubTimestamp":1743778426,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时53分，即亮集团股票出现异动，股价快速下挫5.17%。截至发稿，该股报3.30美元/股，成交量2965股，换手率0.09%，振幅4.68%。即亮集团股票所在的服装制造行业中，整体跌幅为4.00%。其相关个股中，金铉集团、思宏国际、牛津工业涨幅较大，威富集团、Pvh Corp.、安德玛-A较为活跃，换手率分别为2.13%、1.53%、1.43%，振幅较大的相关个股有思宏国际、金铉集团、威富集团，振幅分别为15.58%、14.55%、10.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225346972e85f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225346972e85f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2524261800","title":"即亮集團盤中異動 急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261800?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687578,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，即亮集团股票出现异动，股价快速跳水5.56%。截至发稿，该股报3.40美元/股，成交量227股，换手率0.01%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体跌幅为6.27%。其相关个股中，金铉集团、Xcel Brands, Inc、文斯控股涨幅较大，儿童之家、哥伦比亚户外、威富集团较为活跃，换手率分别为0.77%、0.60%、0.50%，振幅较大的相关个股有威富集团、兰亭集势、Perfect Moment Ltd.，振幅分别为7.99%、6.14%、5.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213938aa2c5863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213938aa2c5863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-10","symbol":"JL","defaultRemindTime":1733841000000,"type":"split","dateTimestamp":1733806800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-03-08","symbol":"JL","amount":0.19,"announcedDate":"2024-03-04","type":"dividend","market":"US","newRecordDate":"2024-03-11","defaultRemindTime":1709908200000,"name":"即亮集团","recordDate":"2024-03-12","payableDate":"2024-03-11","currency":"USD","dateTimestamp":1709874000000,"payDate":"2024-03-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JL\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-08","recordDate":"2024-03-11","paymentDate":"2024-03-12","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JL","date":"2025-07-25","current":14.488011,"percent":0.625698,"low":3.076291,"twenty":5.763486,"median":12.140724,"eighty":17.420136,"high":92.886414,"avg":15.308322,"sd":16.069928,"marketCap":24232125},"quantilePoints":[{"date":"2024-01-26","current":38.211273,"twenty":28.191427,"median":35.097761,"eighty":36.965868,"marketCap":254340000},{"date":"2024-02-02","current":62.45892,"twenty":36.343166,"median":49.651067,"eighty":58.911404,"marketCap":415736000},{"date":"2024-02-09","current":68.733116,"twenty":41.890877,"median":57.22256,"eighty":63.468452,"marketCap":457498000},{"date":"2024-02-16","current":88.735066,"twenty":49.202911,"median":62.482507,"eighty":73.639255,"marketCap":590634000},{"date":"2024-02-23","current":85.008288,"twenty":52.231508,"median":66.42157,"eighty":82.794959,"marketCap":565828000},{"date":"2024-03-01","current":9.434882,"twenty":52.231508,"median":68.733116,"eighty":83.527011,"marketCap":62800000},{"date":"2024-03-08","current":10.331196,"twenty":25.889316,"median":62.482507,"eighty":82.794959,"marketCap":68766000},{"date":"2024-03-15","current":8.066824,"twenty":10.350066,"median":59.911501,"eighty":80.551627,"marketCap":53694000},{"date":"2024-03-22","current":6.510069,"twenty":9.000878,"median":52.740991,"eighty":75.913062,"marketCap":43332000},{"date":"2024-03-28","current":4.858964,"twenty":8.208347,"median":42.810778,"eighty":75.384708,"marketCap":32342000},{"date":"2024-04-05","current":6.098964,"twenty":6.604417,"median":23.587205,"eighty":74.110999,"marketCap":28574000},{"date":"2024-04-12","current":5.074874,"twenty":6.33354,"median":10.661417,"eighty":72.931639,"marketCap":23776080},{"date":"2024-04-19","current":4.31552,"twenty":5.708104,"median":9.953801,"eighty":70.242697,"marketCap":20218460},{"date":"2024-04-26","current":5.690132,"twenty":5.508504,"median":9.128249,"eighty":68.733116,"marketCap":26658600},{"date":"2024-05-03","current":5.174066,"twenty":5.227683,"median":8.491394,"eighty":64.110024,"marketCap":24240800},{"date":"2024-05-10","current":5.294705,"twenty":5.227683,"median":7.783778,"eighty":62.506094,"marketCap":24806000},{"date":"2024-05-17","current":4.662691,"twenty":5.15463,"median":6.604417,"eighty":62.45892,"marketCap":21844980},{"date":"2024-05-24","current":4.156008,"twenty":4.955576,"median":6.471604,"eighty":60.383246,"marketCap":19471140},{"date":"2024-05-31","current":4.00722,"twenty":4.799396,"median":6.383806,"eighty":60.00585,"marketCap":18774060},{"date":"2024-06-07","current":4.021965,"twenty":4.613096,"median":5.951517,"eighty":57.760348,"marketCap":18843140},{"date":"2024-06-14","current":3.954273,"twenty":4.393801,"median":5.708104,"eighty":55.043102,"marketCap":18526000},{"date":"2024-06-21","current":3.076291,"twenty":4.231207,"median":5.660929,"eighty":52.910819,"marketCap":14412600},{"date":"2024-06-28","current":3.817549,"twenty":4.181209,"median":5.629813,"eighty":52.231508,"marketCap":17885440},{"date":"2024-07-05","current":3.116504,"twenty":4.149976,"median":5.49577,"eighty":49.202911,"marketCap":14601000},{"date":"2024-07-12","current":3.26495,"twenty":4.016067,"median":5.364357,"eighty":41.890877,"marketCap":15296478},{"date":"2024-07-15","current":3.23044,"twenty":3.998641,"median":5.358375,"eighty":40.051075,"marketCap":15134800},{"date":"2024-08-02","current":18.114922,"twenty":4.00722,"median":5.364357,"eighty":38.211273,"marketCap":14195940},{"date":"2024-08-09","current":13.715412,"twenty":4.021965,"median":5.49577,"eighty":35.097761,"marketCap":10748220},{"date":"2024-08-16","current":14.128117,"twenty":4.023306,"median":5.645371,"eighty":23.587205,"marketCap":11071640},{"date":"2024-08-23","current":12.821887,"twenty":4.111104,"median":5.708104,"eighty":18.114922,"marketCap":10048000},{"date":"2024-08-30","current":18.030779,"twenty":4.141934,"median":6.02524,"eighty":18.030779,"marketCap":14130000},{"date":"2024-09-06","current":14.088048,"twenty":4.152657,"median":6.383806,"eighty":18.047608,"marketCap":11040240},{"date":"2024-09-13","current":15.999311,"twenty":4.155874,"median":6.501093,"eighty":17.758313,"marketCap":12538020},{"date":"2024-09-20","current":15.025649,"twenty":4.162442,"median":6.651592,"eighty":17.581211,"marketCap":11775000},{"date":"2024-09-27","current":15.225991,"twenty":4.181209,"median":8.066824,"eighty":17.227007,"marketCap":11932000},{"date":"2024-10-04","current":17.025062,"twenty":4.209626,"median":8.656505,"eighty":17.202164,"marketCap":13341860},{"date":"2024-10-11","current":14.945512,"twenty":4.246756,"median":9.340533,"eighty":17.049103,"marketCap":11712200},{"date":"2024-10-18","current":15.586606,"twenty":4.303322,"median":10.142499,"eighty":16.855172,"marketCap":12214600},{"date":"2024-10-25","current":16.227701,"twenty":4.364311,"median":10.897289,"eighty":16.867994,"marketCap":12717000},{"date":"2024-10-31","current":30.451982,"twenty":4.393801,"median":12.821887,"eighty":17.12363,"marketCap":23864000},{"date":"2024-11-08","current":16.428043,"twenty":4.461627,"median":13.428923,"eighty":17.259061,"marketCap":12874000},{"date":"2024-11-15","current":15.786948,"twenty":4.559478,"median":14.007912,"eighty":17.474629,"marketCap":12371600},{"date":"2024-11-22","current":11.25922,"twenty":4.609745,"median":13.89572,"eighty":17.420136,"marketCap":8823400},{"date":"2024-11-29","current":12.545415,"twenty":4.634945,"median":13.428923,"eighty":17.306342,"marketCap":9831340},{"date":"2024-12-06","current":12.040153,"twenty":4.684591,"median":12.821887,"eighty":17.130843,"marketCap":9435386},{"date":"2024-12-13","current":11.299288,"twenty":4.730393,"median":12.617024,"eighty":17.075548,"marketCap":8854800},{"date":"2024-12-20","current":11.539698,"twenty":4.774608,"median":12.545415,"eighty":17.023459,"marketCap":9043200},{"date":"2024-12-27","current":14.264349,"twenty":4.821225,"median":12.545415,"eighty":17.003425,"marketCap":11178400},{"date":"2025-01-03","current":16.628385,"twenty":4.858964,"median":12.685654,"eighty":16.932905,"marketCap":13031000},{"date":"2025-01-10","current":19.313368,"twenty":4.9325,"median":12.821887,"eighty":17.116418,"marketCap":15135114},{"date":"2025-01-17","current":24.201312,"twenty":4.954638,"median":13.428923,"eighty":17.544348,"marketCap":18965600},{"date":"2025-01-24","current":21.717071,"twenty":4.972063,"median":13.803563,"eighty":17.951443,"marketCap":17018800},{"date":"2025-01-31","current":22.23796,"twenty":5.038146,"median":14.007912,"eighty":18.064436,"marketCap":17427000},{"date":"2025-02-07","current":19.393104,"twenty":5.103023,"median":14.05399,"eighty":18.800092,"marketCap":15197600},{"date":"2025-02-14","current":15.386264,"twenty":5.141494,"median":14.128117,"eighty":18.703928,"marketCap":12057600},{"date":"2025-02-21","current":21.276319,"twenty":5.157311,"median":14.264349,"eighty":18.896256,"marketCap":16673400},{"date":"2025-02-28","current":17.549958,"twenty":5.166426,"median":14.398578,"eighty":19.032488,"marketCap":13753200},{"date":"2025-03-07","current":7.772259,"twenty":5.18747,"median":14.264349,"eighty":18.896256,"marketCap":12999600},{"date":"2025-03-14","current":7.35924,"twenty":5.215619,"median":14.108083,"eighty":18.824133,"marketCap":12308800},{"date":"2025-03-21","current":9.011314,"twenty":5.241355,"median":14.007912,"eighty":18.719955,"marketCap":15072000},{"date":"2025-03-28","current":8.03828,"twenty":5.275,"median":13.903734,"eighty":18.511599,"marketCap":13444538},{"date":"2025-04-04","current":6.533203,"twenty":5.320173,"median":13.783529,"eighty":18.241218,"marketCap":10927200},{"date":"2025-04-11","current":5.763486,"twenty":5.363161,"median":13.012212,"eighty":18.163725,"marketCap":9639800},{"date":"2025-04-17","current":6.476882,"twenty":5.375989,"median":12.775809,"eighty":18.098093,"marketCap":10833000},{"date":"2025-04-25","current":5.763486,"twenty":5.39013,"median":12.548393,"eighty":18.030779,"marketCap":9639800},{"date":"2025-05-02","current":6.007543,"twenty":5.417124,"median":12.543412,"eighty":18.019239,"marketCap":10048000},{"date":"2025-05-09","current":6.683391,"twenty":5.49217,"median":12.220861,"eighty":17.968592,"marketCap":11178400},{"date":"2025-05-16","current":7.321693,"twenty":5.498317,"median":12.030336,"eighty":17.940224,"marketCap":12246000},{"date":"2025-05-23","current":9.555748,"twenty":5.514444,"median":11.820177,"eighty":17.860889,"marketCap":15982600},{"date":"2025-05-30","current":10.212823,"twenty":5.538204,"median":11.619835,"eighty":17.710231,"marketCap":17081600},{"date":"2025-06-06","current":9.893672,"twenty":5.613298,"median":11.397856,"eighty":17.690197,"marketCap":16547800},{"date":"2025-06-13","current":11.733482,"twenty":5.629813,"median":11.299288,"eighty":17.670163,"marketCap":19625000},{"date":"2025-06-20","current":13.606828,"twenty":5.631619,"median":11.299288,"eighty":17.577205,"marketCap":22758291},{"date":"2025-06-27","current":13.719281,"twenty":5.655157,"median":11.436947,"eighty":17.550759,"marketCap":22946376},{"date":"2025-07-03","current":13.944187,"twenty":5.678451,"median":11.579766,"eighty":17.54515,"marketCap":23322546},{"date":"2025-07-11","current":14.821322,"twenty":5.700915,"median":11.733482,"eighty":17.522711,"marketCap":24789609},{"date":"2025-07-18","current":14.663887,"twenty":5.741333,"median":12.020519,"eighty":17.461807,"marketCap":24526290},{"date":"2025-07-25","current":14.488011,"twenty":5.763486,"median":12.140724,"eighty":17.420136,"marketCap":24232125}],"updateTime":1753531889460}}}