美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聖喬

43.04

+0.72001.70%

成交量：9.27萬

成交額：397.20萬

市值：25.06億

市盈率：32.36

高：43.24

開：42.56

低：41.92

收：42.32

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JOE/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"JOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOE\",,,,,undefined,":{"symbol":"JOE","market":"US","secType":"STK","nameCN":"聖喬","latestPrice":43.04,"timestamp":1746126381722,"preClose":42.32,"halted":0,"volume":92728,"delay":0,"floatShares":58021017,"shares":58222315,"eps":1.33004,"marketStatus":"交易中","change":0.72,"latestTime":"05-01 15:06:29 EDT","open":42.56,"high":43.24,"low":41.92,"amount":3971983.94348,"amplitude":0.031191,"askPrice":43.1,"askSize":109,"bidPrice":43.06,"bidSize":27,"shortable":3,"etf":0,"ttmEps":1.33004,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.32,"dividendRate":0.012546,"preHourTrading":{"tag":"盘前","latestPrice":42.7,"preClose":42.32,"latestTime":"08:45 EDT","volume":477,"amount":20242.430874,"timestamp":1746103550661},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"16:22 EDT","volume":14359,"amount":607672.88,"timestamp":1746044520755},"volumeRatio":0.533472,"impliedVol":0.3726,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOE\",,,,,undefined,":{"symbol":"JOE","floatShares":58021017,"roa":"3.91%","roe":"10.52%","lyrEps":1.271965,"volumeRatio":0.533472,"shares":58222315,"dividePrice":0.54,"high":43.24,"amplitude":0.031191,"preClose":42.32,"low":41.92,"week52Low":40.188,"pbRate":"3.44","psRate":"6.12","week52High":64.69,"institutionHeld":0.8671,"latestPrice":43.04,"committee":-0.602941,"eps":1.33004,"divideRate":0.012546,"volume":92728,"delay":0,"ttmEps":1.33004,"open":42.56,"prevYearClose":44.93,"prevWeekClose":42.63,"prevMonthClose":42.32,"prevQuarterClose":46.95,"fiveDayClose":42.12,"twentyDayClose":47.14,"sixtyDayClose":47.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOE\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"JOE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"圣乔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-23","symbol":"JOE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.3},{"date":"2025-03-10","symbol":"JOE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"圣乔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"JOE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-11-07","symbol":"JOE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"圣乔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOE\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-12","recordDate":"2020-11-13","paymentDate":"2020-12-09","value":0.07,"currency":"USD"},{"executeDate":"2021-03-05","recordDate":"2021-03-08","paymentDate":"2021-03-30","value":0.08,"currency":"USD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-06-10","value":0.08,"currency":"USD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-09-10","value":0.08,"currency":"USD"},{"executeDate":"2021-11-10","recordDate":"2021-11-12","paymentDate":"2021-12-10","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOE","date":"2025-04-30","current":31.816864,"percent":0.124796,"low":23.780555,"twenty":34.045097,"median":41.650375,"eighty":48.941214,"high":95.475882,"avg":42.965017,"sd":11.30566,"marketCap":2473283941},"quantilePoints":[{"date":"2020-05-01","current":44.722154,"twenty":2.951174,"median":20.672864,"eighty":68.181209,"marketCap":1039566467},{"date":"2020-05-08","current":45.98907,"twenty":2.983902,"median":20.699314,"eighty":68.181209,"marketCap":1069015942},{"date":"2020-05-15","current":44.696816,"twenty":2.983902,"median":20.73061,"eighty":68.181209,"marketCap":1038977478},{"date":"2020-05-22","current":47.81343,"twenty":2.983902,"median":20.73061,"eighty":68.181209,"marketCap":1111423186},{"date":"2020-05-29","current":48.776287,"twenty":2.983902,"median":20.788355,"eighty":68.181209,"marketCap":1133804787},{"date":"2020-06-05","current":51.791548,"twenty":2.983902,"median":20.788355,"eighty":68.181209,"marketCap":1203894538},{"date":"2020-06-12","current":50.017865,"twenty":2.983902,"median":20.840763,"eighty":68.181209,"marketCap":1162665273},{"date":"2020-06-19","current":48.801625,"twenty":2.983902,"median":20.846101,"eighty":68.181209,"marketCap":1134393777},{"date":"2020-06-26","current":46.191777,"twenty":2.983902,"median":20.846101,"eighty":68.181209,"marketCap":1073727858},{"date":"2020-07-02","current":48.497565,"twenty":2.983902,"median":20.903846,"eighty":68.181209,"marketCap":1127325903},{"date":"2020-07-10","current":47.382679,"twenty":2.983902,"median":21.105955,"eighty":68.181209,"marketCap":1101410365},{"date":"2020-07-17","current":49.460422,"twenty":2.983902,"median":21.234777,"eighty":68.181209,"marketCap":1149707504},{"date":"2020-07-24","current":51.259443,"twenty":2.983902,"median":21.46597,"eighty":68.181209,"marketCap":1191525758},{"date":"2020-07-31","current":37.840084,"twenty":2.983902,"median":24.796191,"eighty":68.181209,"marketCap":1213569334},{"date":"2020-08-07","current":40.080011,"twenty":2.983902,"median":28.30996,"eighty":68.181209,"marketCap":1285406044},{"date":"2020-08-14","current":40.539013,"twenty":2.983902,"median":28.686112,"eighty":68.181209,"marketCap":1300126681},{"date":"2020-08-21","current":41.236695,"twenty":2.983902,"median":28.784629,"eighty":68.181209,"marketCap":1322502050},{"date":"2020-08-28","current":42.85238,"twenty":2.983902,"median":28.901613,"eighty":68.181209,"marketCap":1374318693},{"date":"2020-09-04","current":40.759334,"twenty":2.983902,"median":29.061152,"eighty":68.181209,"marketCap":1307192587},{"date":"2020-09-11","current":39.070208,"twenty":2.983902,"median":29.214517,"eighty":68.181209,"marketCap":1253020642},{"date":"2020-09-18","current":38.960048,"twenty":2.983902,"median":29.292175,"eighty":68.181209,"marketCap":1249487689},{"date":"2020-09-25","current":37.326002,"twenty":2.983902,"median":29.71765,"eighty":68.181209,"marketCap":1197082221},{"date":"2020-10-02","current":39.015128,"twenty":2.983902,"median":29.930998,"eighty":68.181209,"marketCap":1251254166},{"date":"2020-10-09","current":48.654159,"twenty":2.983902,"median":30.246363,"eighty":68.181209,"marketCap":1560387548},{"date":"2020-10-16","current":47.038474,"twenty":2.983902,"median":30.611655,"eighty":68.181209,"marketCap":1508570905},{"date":"2020-10-23","current":48.89284,"twenty":2.983902,"median":30.752135,"eighty":68.181209,"marketCap":1568042279},{"date":"2020-10-30","current":46.684771,"twenty":2.983902,"median":31.033048,"eighty":68.181209,"marketCap":1592184124},{"date":"2020-11-06","current":47.772471,"twenty":2.983902,"median":31.489083,"eighty":68.181209,"marketCap":1629280130},{"date":"2020-11-13","current":51.553523,"twenty":2.983902,"median":31.790464,"eighty":68.181209,"marketCap":1758232913},{"date":"2020-11-20","current":54.609442,"twenty":2.983902,"median":32.044618,"eighty":68.181209,"marketCap":1862455024},{"date":"2020-11-27","current":57.181939,"twenty":2.983902,"median":32.163151,"eighty":68.181209,"marketCap":1950190022},{"date":"2020-12-04","current":59.56452,"twenty":2.983902,"median":32.28198,"eighty":68.181209,"marketCap":2031447940},{"date":"2020-12-11","current":62.879415,"twenty":2.983902,"median":32.436634,"eighty":68.181209,"marketCap":2144502434},{"date":"2020-12-18","current":74.636933,"twenty":2.983902,"median":32.775211,"eighty":69.031826,"marketCap":2545492593},{"date":"2020-12-24","current":82.371688,"twenty":2.983902,"median":33.049381,"eighty":70.416551,"marketCap":2809286412},{"date":"2020-12-31","current":73.290257,"twenty":2.983902,"median":34.301533,"eighty":70.805996,"marketCap":2499564205},{"date":"2021-01-08","current":74.982234,"twenty":2.983902,"median":36.148032,"eighty":71.800766,"marketCap":2557269103},{"date":"2021-01-15","current":77.34755,"twenty":3.012929,"median":36.614029,"eighty":73.106125,"marketCap":2637938195},{"date":"2021-01-22","current":77.27849,"twenty":3.047034,"median":37.005447,"eighty":74.505718,"marketCap":2635582893},{"date":"2021-01-29","current":76.829598,"twenty":3.090439,"median":37.235358,"eighty":75.065269,"marketCap":2620273430},{"date":"2021-02-05","current":92.212782,"twenty":11.135779,"median":37.512737,"eighty":75.921275,"marketCap":3144916942},{"date":"2021-02-12","current":92.678939,"twenty":11.288019,"median":37.830904,"eighty":76.801974,"marketCap":3160815230},{"date":"2021-02-19","current":91.194143,"twenty":11.650659,"median":38.089685,"eighty":77.544372,"marketCap":3110176238},{"date":"2021-02-26","current":65.561106,"twenty":12.045799,"median":38.616584,"eighty":78.041606,"marketCap":2963558691},{"date":"2021-03-05","current":60.871657,"twenty":12.286989,"median":38.960048,"eighty":78.065777,"marketCap":2751581514},{"date":"2021-03-12","current":64.232429,"twenty":12.47173,"median":39.143725,"eighty":78.065777,"marketCap":2903498491},{"date":"2021-03-19","current":60.506922,"twenty":12.582917,"median":39.76789,"eighty":78.065777,"marketCap":2735094401},{"date":"2021-03-26","current":57.002861,"twenty":12.73301,"median":40.153452,"eighty":78.041606,"marketCap":2576700344},{"date":"2021-04-01","current":57.432728,"twenty":12.811851,"median":40.548193,"eighty":78.041606,"marketCap":2596131585},{"date":"2021-04-09","current":58.344565,"twenty":12.889108,"median":40.979654,"eighty":78.065777,"marketCap":2637349369},{"date":"2021-04-16","current":59.946793,"twenty":12.9849,"median":41.251806,"eighty":78.065777,"marketCap":2709774904},{"date":"2021-04-23","current":57.120098,"twenty":13.035733,"median":41.585536,"eighty":78.065777,"marketCap":2581999773},{"date":"2021-04-30","current":53.998076,"twenty":13.068112,"median":42.671986,"eighty":78.065777,"marketCap":2696231918},{"date":"2021-05-07","current":55.613655,"twenty":13.121752,"median":43.315506,"eighty":77.910392,"marketCap":2776901010},{"date":"2021-05-14","current":52.5358,"twenty":13.121752,"median":43.315506,"eighty":76.815786,"marketCap":2623217557},{"date":"2021-05-21","current":52.901369,"twenty":13.121752,"median":43.315506,"eighty":75.995605,"marketCap":2641471148},{"date":"2021-05-28","current":55.153745,"twenty":13.121752,"median":43.315506,"eighty":75.085051,"marketCap":2753936816},{"date":"2021-06-04","current":55.531107,"twenty":13.121752,"median":43.315506,"eighty":74.802678,"marketCap":2772779232},{"date":"2021-06-11","current":57.370744,"twenty":13.121752,"median":43.315506,"eighty":73.198191,"marketCap":2864636008},{"date":"2021-06-18","current":51.085316,"twenty":13.121752,"median":43.315506,"eighty":71.820378,"marketCap":2550792022},{"date":"2021-06-25","current":53.207975,"twenty":13.121752,"median":43.315506,"eighty":70.812388,"marketCap":2656780610},{"date":"2021-07-02","current":53.219768,"twenty":13.121752,"median":43.315506,"eighty":70.350612,"marketCap":2657369436},{"date":"2021-07-09","current":52.606555,"twenty":13.121752,"median":43.315506,"eighty":68.924759,"marketCap":2626750510},{"date":"2021-07-16","current":49.092376,"twenty":13.121752,"median":43.315506,"eighty":67.299682,"marketCap":2451280514},{"date":"2021-07-23","current":52.158438,"twenty":13.121752,"median":43.315506,"eighty":66.771791,"marketCap":2604375142},{"date":"2021-07-30","current":48.503612,"twenty":13.121752,"median":43.315506,"eighty":66.45564,"marketCap":2665612993},{"date":"2021-08-06","current":48.60004,"twenty":13.164148,"median":43.64836,"eighty":65.952462,"marketCap":2670912422},{"date":"2021-08-13","current":48.117897,"twenty":13.273985,"median":44.316741,"eighty":65.952462,"marketCap":2644415275},{"date":"2021-08-20","current":46.350039,"twenty":13.403134,"median":44.688386,"eighty":65.952462,"marketCap":2547259069},{"date":"2021-08-27","current":49.307184,"twenty":13.504912,"median":45.73491,"eighty":65.952462,"marketCap":2709774904},{"date":"2021-09-03","current":49.917899,"twenty":13.628072,"median":46.213828,"eighty":65.93268,"marketCap":2743337957},{"date":"2021-09-10","current":46.092895,"twenty":13.717084,"median":46.407806,"eighty":65.93268,"marketCap":2533127257},{"date":"2021-09-17","current":46.135753,"twenty":13.941567,"median":46.569682,"eighty":65.93268,"marketCap":2535482559},{"date":"2021-09-24","current":45.03218,"twenty":14.191032,"median":46.569682,"eighty":65.93268,"marketCap":2474833534},{"date":"2021-10-01","current":46.714325,"twenty":14.294052,"median":46.585753,"eighty":65.93268,"marketCap":2567279136},{"date":"2021-10-08","current":46.735753,"twenty":14.439997,"median":46.678988,"eighty":65.93268,"marketCap":2568456787},{"date":"2021-10-15","current":47.378611,"twenty":14.543017,"median":46.749413,"eighty":65.93268,"marketCap":2603786316},{"date":"2021-10-22","current":49.97147,"twenty":14.834908,"median":46.870119,"eighty":65.93268,"marketCap":2746282085},{"date":"2021-10-29","current":44.368088,"twenty":15.083874,"median":47.032913,"eighty":65.93268,"marketCap":2768657453},{"date":"2021-11-05","current":46.812013,"twenty":15.238404,"median":47.032913,"eighty":65.93268,"marketCap":2921163255},{"date":"2021-11-12","current":50.501491,"twenty":15.453029,"median":47.078619,"eighty":65.93268,"marketCap":3151394022},{"date":"2021-11-19","current":48.208542,"twenty":15.495954,"median":47.30369,"eighty":65.93268,"marketCap":3008309428},{"date":"2021-11-26","current":46.925245,"twenty":19.237388,"median":47.395348,"eighty":65.93268,"marketCap":2928229161},{"date":"2021-12-03","current":45.122969,"twenty":19.7004,"median":47.395348,"eighty":65.93268,"marketCap":2815763493},{"date":"2021-12-10","current":47.321558,"twenty":19.798865,"median":47.452491,"eighty":65.93268,"marketCap":2952959832},{"date":"2021-12-17","current":44.839889,"twenty":20.039064,"median":47.452491,"eighty":65.93268,"marketCap":2798098728},{"date":"2021-12-23","current":47.264941,"twenty":20.162879,"median":47.452491,"eighty":65.93268,"marketCap":2949426879},{"date":"2021-12-31","current":49.114398,"twenty":20.296671,"median":47.507686,"eighty":65.93268,"marketCap":3064836675},{"date":"2022-01-07","current":49.472966,"twenty":20.396784,"median":47.788092,"eighty":65.912899,"marketCap":3087212044},{"date":"2022-01-14","current":47.48197,"twenty":20.557374,"median":47.868846,"eighty":65.912899,"marketCap":2962969865},{"date":"2022-01-21","current":43.084792,"twenty":20.649002,"median":47.868846,"eighty":65.912899,"marketCap":2688577187},{"date":"2022-01-28","current":43.141408,"twenty":20.672864,"median":47.848728,"eighty":65.893117,"marketCap":2692110140},{"date":"2022-02-04","current":44.217112,"twenty":20.715184,"median":47.848728,"eighty":65.893117,"marketCap":2759236246},{"date":"2022-02-11","current":45.434357,"twenty":20.73061,"median":47.848728,"eighty":65.893117,"marketCap":2835194734},{"date":"2022-02-18","current":43.613208,"twenty":20.73061,"median":47.848728,"eighty":65.893117,"marketCap":2721551414},{"date":"2022-02-25","current":42.254723,"twenty":20.788355,"median":47.848728,"eighty":65.893117,"marketCap":3150216371},{"date":"2022-03-04","current":44.782108,"twenty":20.788355,"median":47.848728,"eighty":65.893117,"marketCap":3338640528},{"date":"2022-03-11","current":42.499564,"twenty":20.843966,"median":47.848728,"eighty":65.893117,"marketCap":3168469961},{"date":"2022-03-18","current":42.546952,"twenty":20.846101,"median":47.848728,"eighty":65.893117,"marketCap":3172002914},{"date":"2022-03-25","current":47.514844,"twenty":20.846101,"median":47.848728,"eighty":65.893117,"marketCap":3542374147},{"date":"2022-04-01","current":48.18618,"twenty":20.936836,"median":47.912688,"eighty":65.893117,"marketCap":3592424314},{"date":"2022-04-08","current":44.035127,"twenty":21.15849,"median":47.925269,"eighty":65.893117,"marketCap":3282950809},{"date":"2022-04-14","current":46.057914,"twenty":21.244102,"median":47.925269,"eighty":65.893117,"marketCap":3433755655},{"date":"2022-04-22","current":44.264271,"twenty":21.482419,"median":47.925269,"eighty":65.893117,"marketCap":3300034170},{"date":"2022-04-29","current":36.979725,"twenty":26.67918,"median":47.925269,"eighty":65.893117,"marketCap":3134734337},{"date":"2022-05-06","current":34.533406,"twenty":28.205907,"median":47.889719,"eighty":65.577394,"marketCap":2927362323},{"date":"2022-05-13","current":33.22685,"twenty":28.205907,"median":47.79228,"eighty":65.345821,"marketCap":2816606816},{"date":"2022-05-20","current":32.893261,"twenty":28.205907,"median":47.538972,"eighty":65.009531,"marketCap":2788328814},{"date":"2022-05-27","current":35.346529,"twenty":28.205907,"median":47.485754,"eighty":64.644482,"marketCap":2996289953},{"date":"2022-06-03","current":34.42221,"twenty":28.205907,"median":47.42749,"eighty":64.237508,"marketCap":2917936323},{"date":"2022-06-10","current":32.121836,"twenty":28.205907,"median":47.339449,"eighty":63.670963,"marketCap":2722935934},{"date":"2022-06-17","current":27.291746,"twenty":28.038656,"median":47.189377,"eighty":62.752829,"marketCap":2313494032},{"date":"2022-06-24","current":28.014522,"twenty":27.208349,"median":47.067896,"eighty":62.513973,"marketCap":2374763036},{"date":"2022-07-01","current":27.854678,"twenty":27.035995,"median":47.030073,"eighty":62.037444,"marketCap":2361213160},{"date":"2022-07-08","current":27.764331,"twenty":27.035995,"median":46.875912,"eighty":61.714842,"marketCap":2353554534},{"date":"2022-07-15","current":27.500239,"twenty":27.035995,"median":46.799897,"eighty":61.299547,"marketCap":2331167783},{"date":"2022-07-22","current":28.785947,"twenty":27.035995,"median":46.735753,"eighty":61.174407,"marketCap":2440155915},{"date":"2022-07-29","current":31.904818,"twenty":27.035995,"median":46.684771,"eighty":60.981372,"marketCap":2475303402},{"date":"2022-08-05","current":29.824399,"twenty":27.035995,"median":46.585549,"eighty":60.773188,"marketCap":2313896184},{"date":"2022-08-12","current":32.208529,"twenty":27.035995,"median":46.47861,"eighty":60.532254,"marketCap":2498866500},{"date":"2022-08-19","current":31.160727,"twenty":27.035995,"median":46.425039,"eighty":60.196088,"marketCap":2417573813},{"date":"2022-08-26","current":29.695322,"twenty":27.035995,"median":46.235879,"eighty":59.941997,"marketCap":2303881867},{"date":"2022-09-02","current":28.191954,"twenty":27.035995,"median":46.092895,"eighty":59.761387,"marketCap":2187244534},{"date":"2022-09-09","current":28.996787,"twenty":27.035995,"median":45.98907,"eighty":59.605956,"marketCap":2249686743},{"date":"2022-09-16","current":26.62025,"twenty":26.848351,"median":45.913055,"eighty":59.195973,"marketCap":2065305504},{"date":"2022-09-23","current":24.56261,"twenty":25.841232,"median":45.718149,"eighty":58.809659,"marketCap":1905665518},{"date":"2022-09-30","current":24.319641,"twenty":24.277121,"median":45.528717,"eighty":58.61198,"marketCap":1886815040},{"date":"2022-10-07","current":24.342419,"twenty":24.277121,"median":45.396613,"eighty":58.330356,"marketCap":1888582272},{"date":"2022-10-14","current":24.638537,"twenty":24.277121,"median":45.122969,"eighty":58.045178,"marketCap":1911556292},{"date":"2022-10-21","current":25.830602,"twenty":24.277121,"median":45.03218,"eighty":57.940753,"marketCap":2004041450},{"date":"2022-10-28","current":28.248655,"twenty":24.277121,"median":44.849325,"eighty":57.774569,"marketCap":2111163228},{"date":"2022-11-04","current":27.070001,"twenty":24.277121,"median":44.782108,"eighty":57.623605,"marketCap":2023076561},{"date":"2022-11-11","current":28.857496,"twenty":24.277121,"median":44.622861,"eighty":57.443149,"marketCap":2156664950},{"date":"2022-11-18","current":29.661478,"twenty":24.277121,"median":44.402831,"eighty":57.296628,"marketCap":2216750558},{"date":"2022-11-25","current":28.810662,"twenty":24.277121,"median":44.320908,"eighty":57.198635,"marketCap":2153164818},{"date":"2022-12-02","current":29.060443,"twenty":24.277121,"median":44.19824,"eighty":57.109443,"marketCap":2171832191},{"date":"2022-12-09","current":28.592104,"twenty":24.277121,"median":44.025596,"eighty":56.975079,"marketCap":2136830866},{"date":"2022-12-16","current":29.060443,"twenty":24.277121,"median":43.657944,"eighty":56.697249,"marketCap":2171832191},{"date":"2022-12-23","current":30.114206,"twenty":24.277121,"median":43.358436,"eighty":56.317681,"marketCap":2250585171},{"date":"2022-12-30","current":30.168845,"twenty":24.277121,"median":43.049824,"eighty":55.935403,"marketCap":2254668659},{"date":"2023-01-06","current":31.886089,"twenty":24.277121,"median":42.920984,"eighty":55.935403,"marketCap":2383006849},{"date":"2023-01-13","current":32.791544,"twenty":24.277121,"median":42.6137,"eighty":55.935403,"marketCap":2450676077},{"date":"2023-01-20","current":34.071671,"twenty":24.277121,"median":42.499564,"eighty":55.935403,"marketCap":2546346364},{"date":"2023-01-27","current":35.952834,"twenty":24.277121,"median":41.986188,"eighty":55.935403,"marketCap":2686935018},{"date":"2023-02-03","current":36.990985,"twenty":24.277121,"median":41.585536,"eighty":55.935403,"marketCap":2764521287},{"date":"2023-02-10","current":36.38995,"twenty":24.277121,"median":41.251806,"eighty":55.935403,"marketCap":2719602921},{"date":"2023-02-17","current":35.718664,"twenty":24.277121,"median":40.979654,"eighty":55.935403,"marketCap":2669434356},{"date":"2023-02-24","current":34.979776,"twenty":24.277121,"median":40.740974,"eighty":55.935403,"marketCap":2481010558},{"date":"2023-03-03","current":35.152495,"twenty":24.351531,"median":40.416534,"eighty":55.935403,"marketCap":2493261022},{"date":"2023-03-10","current":32.742649,"twenty":24.697761,"median":40.416534,"eighty":55.935403,"marketCap":2322337887},{"date":"2023-03-17","current":32.86602,"twenty":24.955915,"median":40.416534,"eighty":55.935403,"marketCap":2331088218},{"date":"2023-03-24","current":32.421885,"twenty":25.44489,"median":40.416534,"eighty":55.935403,"marketCap":2299587026},{"date":"2023-03-31","current":34.223101,"twenty":26.172277,"median":40.321713,"eighty":55.909003,"marketCap":2427341861},{"date":"2023-04-06","current":33.145661,"twenty":26.662624,"median":40.321713,"eighty":55.909003,"marketCap":2350922302},{"date":"2023-04-14","current":34.001033,"twenty":27.083253,"median":40.416534,"eighty":55.935403,"marketCap":2411591264},{"date":"2023-04-21","current":34.00662,"twenty":27.216688,"median":40.416534,"eighty":55.935403,"marketCap":2411987554},{"date":"2023-04-28","current":34.83153,"twenty":27.429352,"median":40.416534,"eighty":55.935403,"marketCap":2365235060},{"date":"2023-05-05","current":35.381683,"twenty":27.619685,"median":40.416534,"eighty":55.935403,"marketCap":2402593166},{"date":"2023-05-12","current":36.576545,"twenty":27.788566,"median":40.416534,"eighty":55.935403,"marketCap":2483730302},{"date":"2023-05-19","current":39.043635,"twenty":27.896775,"median":40.416534,"eighty":55.935403,"marketCap":2651258056},{"date":"2023-05-26","current":39.473442,"twenty":28.044625,"median":40.416534,"eighty":55.935403,"marketCap":2680444076},{"date":"2023-06-02","current":39.464846,"twenty":28.204869,"median":40.416534,"eighty":55.935403,"marketCap":2679860356},{"date":"2023-06-09","current":39.542211,"twenty":28.298798,"median":40.416534,"eighty":55.935403,"marketCap":2685113840},{"date":"2023-06-16","current":38.648213,"twenty":28.444461,"median":40.416534,"eighty":55.935403,"marketCap":2624406918},{"date":"2023-06-23","current":38.897501,"twenty":28.557158,"median":40.477773,"eighty":55.961802,"marketCap":2641334810},{"date":"2023-06-30","current":41.596687,"twenty":28.696757,"median":40.557373,"eighty":55.988202,"marketCap":2824623015},{"date":"2023-07-07","current":41.648264,"twenty":28.735279,"median":40.961294,"eighty":55.988202,"marketCap":2828125338},{"date":"2023-07-14","current":45.740023,"twenty":28.793934,"median":41.236695,"eighty":55.988202,"marketCap":3105976248},{"date":"2023-07-21","current":46.281579,"twenty":28.868789,"median":41.401936,"eighty":55.988202,"marketCap":3142750633},{"date":"2023-07-28","current":44.010638,"twenty":28.901613,"median":41.631647,"eighty":55.988202,"marketCap":3768498902},{"date":"2023-08-04","current":41.538922,"twenty":28.984686,"median":41.983513,"eighty":55.988202,"marketCap":3555440956},{"date":"2023-08-11","current":42.5687,"twenty":29.039572,"median":42.10466,"eighty":55.988202,"marketCap":3643582736},{"date":"2023-08-18","current":40.788753,"twenty":29.073749,"median":42.254723,"eighty":55.988202,"marketCap":3491231712},{"date":"2023-08-25","current":40.788753,"twenty":29.167946,"median":42.254723,"eighty":55.988202,"marketCap":3491231712},{"date":"2023-09-01","current":42.104959,"twenty":29.258698,"median":42.254723,"eighty":55.988202,"marketCap":3603889749},{"date":"2023-09-08","current":40.386389,"twenty":29.313016,"median":42.254723,"eighty":55.988202,"marketCap":3456792208},{"date":"2023-09-15","current":39.513465,"twenty":29.397079,"median":42.254723,"eighty":55.988202,"marketCap":3382075997},{"date":"2023-09-22","current":38.217718,"twenty":29.661478,"median":42.254723,"eighty":55.988202,"marketCap":3271169121},{"date":"2023-09-29","current":38.135881,"twenty":29.698142,"median":42.292366,"eighty":56.014601,"marketCap":3264164476},{"date":"2023-10-06","current":36.342294,"twenty":29.831523,"median":42.292366,"eighty":56.014601,"marketCap":3110646011},{"date":"2023-10-13","current":35.060187,"twenty":30.002646,"median":42.292366,"eighty":56.014601,"marketCap":3000906576},{"date":"2023-10-20","current":33.832637,"twenty":30.153234,"median":42.292366,"eighty":56.014601,"marketCap":2895836904},{"date":"2023-10-27","current":29.643849,"twenty":30.206744,"median":42.343649,"eighty":56.020948,"marketCap":2745820761},{"date":"2023-11-03","current":30.667749,"twenty":30.23289,"median":42.343649,"eighty":56.020948,"marketCap":2841550907},{"date":"2023-11-10","current":30.371655,"twenty":30.410907,"median":42.343649,"eighty":56.020948,"marketCap":2814116048},{"date":"2023-11-17","current":33.200295,"twenty":30.584533,"median":42.343649,"eighty":56.020948,"marketCap":3076206508},{"date":"2023-11-24","current":33.609786,"twenty":30.638545,"median":42.343649,"eighty":56.020948,"marketCap":3114148334},{"date":"2023-11-30","current":32.753004,"twenty":30.674386,"median":42.343649,"eighty":56.020948,"marketCap":3034762359},{"date":"2023-12-08","current":32.923101,"twenty":30.774563,"median":42.348398,"eighty":56.023063,"marketCap":3050522810},{"date":"2023-12-15","current":36.381727,"twenty":30.943664,"median":42.419162,"eighty":56.064401,"marketCap":3370985310},{"date":"2023-12-22","current":36.885716,"twenty":31.13643,"median":42.485179,"eighty":56.103622,"marketCap":3417682942},{"date":"2023-12-29","current":38.416584,"twenty":31.250997,"median":42.492372,"eighty":56.142844,"marketCap":3559526999},{"date":"2024-01-05","current":36.23683,"twenty":31.402588,"median":42.499564,"eighty":56.182065,"marketCap":3357559740},{"date":"2024-01-12","current":35.367449,"twenty":31.671698,"median":42.499564,"eighty":56.182065,"marketCap":3277006325},{"date":"2024-01-19","current":34.283872,"twenty":31.761198,"median":42.523258,"eighty":56.221287,"marketCap":3176606416},{"date":"2024-01-26","current":35.644643,"twenty":31.915464,"median":42.499564,"eighty":56.182065,"marketCap":3302690023},{"date":"2024-02-02","current":35.707641,"twenty":32.00635,"median":42.499564,"eighty":56.182065,"marketCap":3308527227},{"date":"2024-02-09","current":34.529566,"twenty":32.138602,"median":42.499564,"eighty":56.182065,"marketCap":3199371512},{"date":"2024-02-16","current":34.617765,"twenty":32.219152,"median":42.499564,"eighty":56.182065,"marketCap":3207543598},{"date":"2024-02-23","current":42.047401,"twenty":32.288892,"median":42.499564,"eighty":56.182065,"marketCap":3267083078},{"date":"2024-03-01","current":40.463529,"twenty":32.349864,"median":42.492372,"eighty":56.142844,"marketCap":3144501794},{"date":"2024-03-08","current":39.652306,"twenty":32.435769,"median":42.492372,"eighty":56.142844,"marketCap":3081459991},{"date":"2024-03-15","current":39.254205,"twenty":32.533698,"median":42.492372,"eighty":56.142844,"marketCap":3050522810},{"date":"2024-03-22","current":42.8972,"twenty":32.726183,"median":42.523258,"eighty":56.142844,"marketCap":3333627204},{"date":"2024-03-28","current":43.107517,"twenty":32.795232,"median":42.556382,"eighty":56.142844,"marketCap":3349971375},{"date":"2024-04-05","current":42.344805,"twenty":32.895488,"median":42.6137,"eighty":56.182065,"marketCap":3290699463},{"date":"2024-04-12","current":43.246557,"twenty":32.994904,"median":42.85238,"eighty":56.182065,"marketCap":3360776470},{"date":"2024-04-19","current":40.744194,"twenty":33.03545,"median":42.85238,"eighty":56.182065,"marketCap":3166312775},{"date":"2024-04-26","current":41.556924,"twenty":33.154915,"median":42.854089,"eighty":56.142844,"marketCap":3375959821},{"date":"2024-05-03","current":41.549735,"twenty":33.246309,"median":42.854089,"eighty":56.142844,"marketCap":3375375846},{"date":"2024-05-10","current":42.441114,"twenty":33.376248,"median":42.854089,"eighty":56.142844,"marketCap":3447788754},{"date":"2024-05-17","current":41.880408,"twenty":33.47532,"median":42.854089,"eighty":56.142844,"marketCap":3402238699},{"date":"2024-05-24","current":39.932315,"twenty":33.609367,"median":42.854089,"eighty":56.142844,"marketCap":3243981458},{"date":"2024-05-31","current":39.831675,"twenty":33.65395,"median":42.854089,"eighty":56.142844,"marketCap":3235805807},{"date":"2024-06-07","current":40.162348,"twenty":33.748202,"median":42.854089,"eighty":56.142844,"marketCap":3262668660},{"date":"2024-06-14","current":39.141576,"twenty":33.803681,"median":42.855798,"eighty":56.182065,"marketCap":3179744201},{"date":"2024-06-21","current":38.264575,"twenty":33.918479,"median":42.857063,"eighty":56.221287,"marketCap":3108499244},{"date":"2024-06-28","current":38.63119,"twenty":34.003268,"median":42.885856,"eighty":56.244734,"marketCap":3138281972},{"date":"2024-07-05","current":38.8756,"twenty":34.091033,"median":42.885856,"eighty":56.244734,"marketCap":3158137124},{"date":"2024-07-12","current":40.564906,"twenty":34.223101,"median":42.885856,"eighty":56.244734,"marketCap":3295371263},{"date":"2024-07-15","current":41.657563,"twenty":34.22473,"median":42.885856,"eighty":56.244734,"marketCap":3384135472},{"date":"2024-08-02","current":49.914296,"twenty":34.441888,"median":42.956999,"eighty":56.289023,"marketCap":3545312589},{"date":"2024-08-09","current":47.217559,"twenty":34.441888,"median":42.956999,"eighty":55.799521,"marketCap":3353768769},{"date":"2024-08-16","current":48.154839,"twenty":34.441888,"median":42.956999,"eighty":55.478833,"marketCap":3420341926},{"date":"2024-08-23","current":48.286387,"twenty":34.441888,"median":42.956999,"eighty":55.142835,"marketCap":3429685527},{"date":"2024-08-30","current":47.932852,"twenty":34.441888,"median":42.956999,"eighty":54.465061,"marketCap":3404574599},{"date":"2024-09-06","current":46.995571,"twenty":34.441888,"median":42.956999,"eighty":54.105786,"marketCap":3338001442},{"date":"2024-09-13","current":47.439546,"twenty":34.441888,"median":42.956999,"eighty":53.487712,"marketCap":3369536096},{"date":"2024-09-20","current":50.276053,"twenty":34.441888,"median":42.956999,"eighty":53.189107,"marketCap":3571007491},{"date":"2024-09-27","current":48.368605,"twenty":34.441888,"median":42.956999,"eighty":52.924954,"marketCap":3435525277},{"date":"2024-10-04","current":47.357329,"twenty":34.441888,"median":42.956999,"eighty":52.565229,"marketCap":3363696345},{"date":"2024-10-11","current":47.669756,"twenty":34.441888,"median":42.956999,"eighty":52.283439,"marketCap":3385887397},{"date":"2024-10-18","current":48.944128,"twenty":34.441888,"median":42.956999,"eighty":51.915512,"marketCap":3476403532},{"date":"2024-10-25","current":45.520947,"twenty":34.441888,"median":42.956999,"eighty":51.575449,"marketCap":3116090920},{"date":"2024-10-31","current":44.42899,"twenty":34.441888,"median":42.956999,"eighty":51.439093,"marketCap":3041342112},{"date":"2024-11-08","current":45.239427,"twenty":34.438608,"median":42.949754,"eighty":51.211962,"marketCap":3096819743},{"date":"2024-11-15","current":42.714277,"twenty":34.438608,"median":42.92606,"eighty":51.028712,"marketCap":2923963125},{"date":"2024-11-22","current":42.620437,"twenty":34.438608,"median":42.885856,"eighty":50.417728,"marketCap":2917539399},{"date":"2024-11-29","current":43.575899,"twenty":34.438608,"median":42.885856,"eighty":50.286966,"marketCap":2982944606},{"date":"2024-12-06","current":41.707629,"twenty":34.438608,"median":42.855798,"eighty":50.164435,"marketCap":2855054068},{"date":"2024-12-13","current":40.180596,"twenty":34.438608,"median":42.750593,"eighty":50.007976,"marketCap":2750522532},{"date":"2024-12-20","current":37.365395,"twenty":34.438608,"median":42.620437,"eighty":49.909356,"marketCap":2557810762},{"date":"2024-12-27","current":38.764465,"twenty":34.438608,"median":42.565812,"eighty":49.729894,"marketCap":2653582672},{"date":"2025-01-03","current":38.090523,"twenty":34.438608,"median":42.465038,"eighty":49.581168,"marketCap":2607448642},{"date":"2025-01-10","current":37.544544,"twenty":34.435329,"median":42.33683,"eighty":49.539903,"marketCap":2570074239},{"date":"2025-01-17","current":41.391986,"twenty":34.435329,"median":42.254723,"eighty":49.499616,"marketCap":2833446991},{"date":"2025-01-24","current":40.8716,"twenty":34.435329,"median":42.124819,"eighty":49.467948,"marketCap":2797824512},{"date":"2025-01-31","current":41.80147,"twenty":34.435329,"median":42.09458,"eighty":49.297532,"marketCap":2861477794},{"date":"2025-02-07","current":40.487709,"twenty":34.435329,"median":42.037999,"eighty":49.222241,"marketCap":2771545634},{"date":"2025-02-14","current":40.547425,"twenty":34.435329,"median":41.99477,"eighty":49.081924,"marketCap":2775633460},{"date":"2025-02-21","current":40.4024,"twenty":34.435329,"median":41.953264,"eighty":49.016274,"marketCap":2765705884},{"date":"2025-02-28","current":37.54049,"twenty":34.435329,"median":41.841122,"eighty":48.938301,"marketCap":2785091377},{"date":"2025-03-07","current":36.950848,"twenty":34.432049,"median":41.707629,"eighty":48.941214,"marketCap":2741346487},{"date":"2025-03-14","current":34.678764,"twenty":34.432049,"median":41.657563,"eighty":48.941214,"marketCap":2572782841},{"date":"2025-03-21","current":36.785749,"twenty":34.432049,"median":41.657563,"eighty":48.941214,"marketCap":2729097917},{"date":"2025-03-28","current":36.895815,"twenty":34.432049,"median":41.657563,"eighty":48.941214,"marketCap":2737263630},{"date":"2025-04-04","current":35.480676,"twenty":34.432049,"median":41.657563,"eighty":48.941214,"marketCap":2632275892},{"date":"2025-04-11","current":32.729017,"twenty":34.284873,"median":41.653969,"eighty":48.938301,"marketCap":2428133069},{"date":"2025-04-17","current":33.20073,"twenty":34.22473,"median":41.653969,"eighty":48.938301,"marketCap":2463128981},{"date":"2025-04-25","current":31.54723,"twenty":34.126294,"median":41.657563,"eighty":48.941214,"marketCap":2452323907},{"date":"2025-04-30","current":31.816864,"twenty":34.045097,"median":41.650375,"eighty":48.941214,"marketCap":2473283941}],"updateTime":1746126389778}}}