美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Jasper Therapeutics

5.41

+0.03000.56%

盤後：5.410.00000.00%17:56 EDT

成交量：12.59萬

成交額：68.10萬

市值：8,126.97萬

市盈率：-1.11

高：5.57

開：5.40

低：5.23

收：5.38

資料載入中...

總覽公司新聞公告

Jasper Therapeutics, Inc.盤中異動股價大跌5.53%報19.72美元

Jasper Therapeutics, Inc.盤中異動股價大漲6.18%

Jasper Therapeutics, Inc.盤中異動大幅上漲5.45%

Jasper Therapeutics, Inc.盤中異動股價大跌5.35%報21.06美元

Jasper Therapeutics, Inc.盤中異動大幅跳水5.17%

Jasper Therapeutics, Inc.盤中異動早盤急速拉昇5.45%報22.62美元

Jasper Therapeutics, Inc.盤中異動早盤股價大跌5.24%

Jasper Therapeutics, Inc.盤中異動大幅下挫5.03%

Jasper Therapeutics, Inc.盤中異動股價大漲5.62%報22.74美元

Jasper Therapeutics, Inc.盤中異動股價大跌5.40%報22.35美元

Jasper Therapeutics, Inc.盤中異動大幅上漲5.05%

Jasper Therapeutics, Inc.盤中異動早盤快速拉昇5.09%報23.97美元

Jasper Therapeutics, Inc.盤中異動股價大漲5.35%報23.84美元

Jasper Therapeutics, Inc.盤中異動股價大漲6.51%報21.32美元

Jasper Therapeutics, Inc.盤中異動股價大跌5.02%報19.41美元

Jasper Therapeutics, Inc.2024財年第三財季實現淨利潤-18.64百萬美元，同比減少6.27%

Jasper Therapeutics, Inc.盤中異動臨近收盤急速下挫5.00%報21.66美元

Jasper Therapeutics, Inc.盤中異動快速跳水5.18%報23.45美元

Jasper Therapeutics, Inc.盤中異動下午盤大幅上漲5.16%

Jasper Therapeutics, Inc.盤中異動股價大漲5.13%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JSPR/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JSPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JSPR\",,,,,undefined,":{"symbol":"JSPR","market":"US","secType":"STK","nameCN":"Jasper Therapeutics","latestPrice":5.41,"timestamp":1746216000000,"preClose":5.38,"halted":0,"volume":125884,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"17:56 EDT","volume":601,"amount":3251.97,"timestamp":1746223004047},"delay":0,"floatShares":9909551,"shares":15022122,"eps":-4.886502,"marketStatus":"休市中","change":0.03,"latestTime":"05-02 16:00:00 EDT","open":5.4,"high":5.5724,"low":5.23,"amount":681046.647715,"amplitude":0.063643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.886502,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.38,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.38,"latestTime":"09:03 EDT","volume":2,"amount":10.76,"timestamp":1746191034698},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"17:56 EDT","volume":601,"amount":3251.97,"timestamp":1746223004047},"volumeRatio":0.9106257524460489,"impliedVol":0.5759,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JSPR\",,,,,undefined,":{"symbol":"JSPR","floatShares":9909551,"roa":"-54.52%","roe":"-101.73%","lyrEps":-4.886502,"volumeRatio":0.9106257524460489,"shares":15022122,"dividePrice":0,"high":5.5724,"amplitude":0.063643,"preClose":5.38,"low":5.23,"week52Low":3.1301,"pbRate":"1.32","week52High":26.835,"institutionHeld":0,"latestPrice":5.41,"eps":-4.886502,"divideRate":0,"volume":125884,"delay":0,"ttmEps":-4.886502,"open":5.4,"prevYearClose":21.38,"prevWeekClose":4.73,"prevMonthClose":5.49,"prevQuarterClose":4.3,"fiveDayClose":4.73,"twentyDayClose":4.01,"sixtyDayClose":6.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JSPR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501073899","title":"Jasper Therapeutics, Inc.盤中異動 股價大跌5.53%報19.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501073899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501073899?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 01:45","pubTimestamp":1736271930,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日01时45分，Jasper Therapeutics, Inc.股票出现波动，股价大幅下跌5.53%。Jasper Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.02%。其相关个股中，Hoth Therapeutics, Inc.、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Conduit Pharmaceuticals Inc.涨幅较大，Hoth Therapeutics, Inc.、Cero Therapeutics Holdings, Inc.、Immuneering Corporation较为活跃，换手率分别为5018.99%、407.46%、238.50%，振幅较大的相关个股有Hoth Therapeutics, Inc.、Cero Therapeutics Holdings, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ，振幅分别为287.95%、131.21%、87.05%。Jasper Therapeutics, Inc.公司简介：Jasper Therapeutics Inc 是一家临床阶段的生物技术公司，致力于通过造血干细胞疗法实现治愈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108014530a2191010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108014530a2191010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","JSPR"],"gpt_icon":1},{"id":"2501253389","title":"Jasper Therapeutics, Inc.盤中異動 股價大漲6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253389?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:52","pubTimestamp":1736175171,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时52分，Jasper Therapeutics, Inc.股票出现异动，股价大幅上涨6.18%。Jasper Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。其相关个股中，Scisparc Ltd.、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Scisparc Ltd.、Cns Pharmaceuticals, Inc.、Cytomed Therapeutics Limited较为活跃，换手率分别为628.53%、256.52%、84.97%，振幅较大的相关个股有Scisparc Ltd.、Psyence Biomedical Ltd C/Wts 25/01/2029、Sonnet Biotherapeutics Holdings, Inc.，振幅分别为83.33%、46.90%、44.00%。Jasper Therapeutics, Inc.公司简介：Jasper Therapeutics Inc 是一家临床阶段的生物技术公司，致力于通过造血干细胞疗法实现治愈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225251a2179b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225251a2179b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","JSPR","BK4139"],"gpt_icon":0},{"id":"2500117350","title":"Jasper Therapeutics, Inc.盤中異動 大幅上漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500117350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500117350?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 23:11","pubTimestamp":1735917061,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时11分，Jasper Therapeutics, Inc.股票出现异动，股价急速上涨5.45%。Jasper Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.53%。其相关个股中，Apollomics Inc C/Wts 01/04/2028 、Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Cyclacel Pharmaceuticals, Inc.涨幅较大，Scorpius Holdings, Inc.、Cyclacel Pharmaceuticals, Inc.、Onconetix, Inc.较为活跃，换手率分别为1475.95%、1126.38%、287.55%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Cyclacel Pharmaceuticals, Inc.、Scorpius Holdings, Inc.，振幅分别为143.91%、87.11%、85.72%。Jasper Therapeutics, Inc.公司简介：Jasper Therapeutics Inc 是一家临床阶段的生物技术公司，致力于通过造血干细胞疗法实现治愈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103231101a2147184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103231101a2147184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JSPR","LENZ","BK4139"],"gpt_icon":0},{"id":"2495949573","title":"Jasper Therapeutics, Inc.盤中異動 股價大跌5.35%報21.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495949573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495949573?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 01:20","pubTimestamp":1735579241,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日01时20分，Jasper Therapeutics, Inc.股票出现波动，股价急速下跌5.35%。Jasper Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.06%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Vincerx Pharma, Inc.、Marinus Pharmaceuticals, Inc.涨幅较大，Nls Pharmaceutics Ltd.、Vincerx Pharma, Inc.、Polyrizon Ltd.较为活跃，换手率分别为831.04%、827.94%、384.46%，振幅较大的相关个股有Vincerx Pharma, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 ，振幅分别为120.05%、68.63%、62.53%。Jasper Therapeutics, Inc.公司简介：Jasper Therapeutics Inc 是一家临床阶段的生物技术公司，致力于通过造血干细胞疗法实现治愈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231012041ab98497d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231012041ab98497d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","JSPR"],"gpt_icon":0},{"id":"2492432159","title":"Jasper Therapeutics, Inc.盤中異動 大幅跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492432159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492432159?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:19","pubTimestamp":1734553171,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时19分，Jasper Therapeutics, Inc.股票出现波动，股价快速下挫5.17%。Jasper Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为2.20%。其相关个股中，Polyrizon Ltd.、Tc Biopharm  Plc C/Wts 10/02/2028 、Surrozen Inc C/Wts 01/08/2031 涨幅较大，Polyrizon Ltd.、Cognition Therapeutics, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为3200.18%、668.08%、347.11%，振幅较大的相关个股有Polyrizon Ltd.、Cognition Therapeutics, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为227.62%、138.10%、105.17%。Jasper Therapeutics, Inc.公司简介：Jasper Therapeutics Inc 是一家临床阶段的生物技术公司，致力于通过造血干细胞疗法实现治愈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904193195ea5a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904193195ea5a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","JSPR","BK4139"],"gpt_icon":0},{"id":"2492709966","title":"Jasper Therapeutics, Inc.盤中異動 早盤急速拉昇5.45%報22.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492709966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492709966?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:57","pubTimestamp":1734447424,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时57分，Jasper Therapeutics, Inc.股票出现异动，股价急速拉升5.45%。Jasper Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.57%。其相关个股中，Portage Biotech Inc.、Tonix Pharmaceuticals Holding Corp.、Tevogen Bio Holdings Inc C/Wts 14/02/2029 涨幅较大，Portage Biotech Inc.、Tonix Pharmaceuticals Holding Corp.、Polyrizon Ltd.较为活跃，换手率分别为1619.62%、154.15%、95.53%，振幅较大的相关个股有Tonix Pharmaceuticals Holding Corp.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Portage Biotech Inc.，振幅分别为113.21%、90.69%、55.08%。Jasper Therapeutics, Inc.公司简介：Jasper Therapeutics Inc 是一家临床阶段的生物技术公司，致力于通过造血干细胞疗法实现治愈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722570495ea32cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722570495ea32cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JSPR","LENZ","BK4139"],"gpt_icon":0},{"id":"2491045692","title":"Jasper Therapeutics, Inc.盤中異動 早盤股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491045692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491045692?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:36","pubTimestamp":1734359797,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时36分，Jasper Therapeutics, Inc.股票出现波动，股价急速跳水5.24%。Jasper Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.32%。其相关个股中，Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Viridian Therapeutics, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com涨幅较大，Tonix Pharmaceuticals Holding Corp.、Dermata Therapeutics, Inc.、Genprex, Inc.较为活跃，换手率分别为34.22%、30.26%、27.30%，振幅较大的相关个股有Tonix Pharmaceuticals Holding Corp.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Nkgen Biotech Inc C/Wts 31/05/2028，振幅分别为19.33%、19.23%、18.84%。Jasper Therapeutics, Inc.公司简介：Jasper Therapeutics Inc 是一家临床阶段的生物技术公司，致力于通过造血干细胞疗法实现治愈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223637a1f344fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223637a1f344fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JSPR","LENZ","BK4139"],"gpt_icon":0},{"id":"2490538773","title":"Jasper Therapeutics, Inc.盤中異動 大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490538773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490538773?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:59","pubTimestamp":1734015588,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时59分，Jasper Therapeutics, Inc.股票出现波动，股价大幅跳水5.03%。Jasper Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.35%。其相关个股中，Palisade Bio, Inc.、Tc Biopharm  Plc C/Wts 10/02/2028 、Trevi Therapeutics, Inc.涨幅较大，Palisade Bio, Inc.、Aptevo Therapeutics Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为2985.12%、724.16%、64.82%，振幅较大的相关个股有Palisade Bio, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Aptevo Therapeutics Inc.，振幅分别为56.43%、55.45%、37.26%。Jasper Therapeutics, Inc.公司简介：Jasper Therapeutics Inc 是一家临床阶段的生物技术公司，致力于通过造血干细胞疗法实现治愈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225948ab72b63e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225948ab72b63e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","JSPR","LENZ"],"gpt_icon":0},{"id":"2489239139","title":"Jasper Therapeutics, Inc.盤中異動 股價大漲5.62%報22.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239139","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489239139?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:31","pubTimestamp":1733495497,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时31分，Jasper Therapeutics, Inc.股票出现异动，股价急速上涨5.62%。Jasper Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.29%。其相关个股中，Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Cardio Diagnostics Holdings Inc.、Hillevax, Inc.涨幅较大，Molecular Templates, Inc.、Psyence Biomedical Ltd.、Cardio Diagnostics Holdings Inc.较为活跃，换手率分别为21.61%、19.36%、11.17%，振幅较大的相关个股有Cardio Diagnostics Holdings Inc.、Entero Therapeutics Inc.、Ensysce Biosciences, Inc.，振幅分别为10.19%、10.09%、9.80%。Jasper Therapeutics, Inc.公司简介：Jasper Therapeutics Inc 是一家临床阶段的生物技术公司，致力于通过造血干细胞疗法实现治愈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223137a1d96eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223137a1d96eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","JSPR","LENZ"],"gpt_icon":0},{"id":"2489144096","title":"Jasper Therapeutics, Inc.盤中異動 股價大跌5.40%報22.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489144096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489144096?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 04:32","pubTimestamp":1733344329,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日04时32分，Jasper Therapeutics, Inc.股票出现异动，股价大幅跳水5.40%。Jasper Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.57%。其相关个股中，Cyclerion Therapeutics, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Exicure, Inc.涨幅较大，Cyclerion Therapeutics, Inc.、Can Fite Biopharma Ltd、Windtree Therapeutics, Inc.较为活跃，换手率分别为5078.36%、289.12%、147.49%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Cyclerion Therapeutics, Inc.、Nkgen Biotech Inc C/Wts 31/05/2028，振幅分别为548.98%、301.86%、64.57%。Jasper Therapeutics, Inc.公司简介：Jasper Therapeutics Inc 是一家临床阶段的生物技术公司，致力于通过造血干细胞疗法实现治愈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205043209ab5dcf4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205043209ab5dcf4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JSPR","LENZ","BK4139"],"gpt_icon":0},{"id":"2488263949","title":"Jasper Therapeutics, Inc.盤中異動 大幅上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488263949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488263949?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:58","pubTimestamp":1733237920,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时58分，Jasper Therapeutics, Inc.股票出现异动，股价急速上涨5.05%。Jasper Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.34%。其相关个股中，Janux Therapeutics, Inc.、Coherus Biosciences, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 涨幅较大，Nls Pharmaceutics Ltd.、Purple Biotech Ltd、Senti Biosciences, Inc.较为活跃，换手率分别为135.31%、90.43%、82.61%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Coherus Biosciences, Inc.、Exicure, Inc.，振幅分别为51.13%、48.91%、29.19%。Jasper Therapeutics, Inc.公司简介：Jasper Therapeutics Inc 是一家临床阶段的生物技术公司，致力于通过造血干细胞疗法实现治愈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322584098e51d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322584098e51d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","JSPR","BK4139"],"gpt_icon":0},{"id":"2488036516","title":"Jasper Therapeutics, Inc.盤中異動 早盤快速拉昇5.09%報23.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488036516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488036516?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 00:01","pubTimestamp":1733155313,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时01分，Jasper Therapeutics, Inc.股票出现异动，股价大幅上涨5.09%。截至发稿，该股报23.97美元/股，成交量6.5972万股，换手率0.44%，振幅5.79%。Jasper Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.08%。Jasper Therapeutics, Inc.公司简介：Jasper Therapeutics Inc 是一家临床阶段的生物技术公司，致力于通过造血干细胞疗法实现治愈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203000153a266c68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203000153a266c68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JSPR","LENZ","BK4139"],"gpt_icon":0},{"id":"2486987579","title":"Jasper Therapeutics, Inc.盤中異動 股價大漲5.35%報23.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486987579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486987579?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 23:12","pubTimestamp":1732720337,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时12分，Jasper Therapeutics, Inc.股票出现异动，股价急速上涨5.35%。Jasper Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.43%。其相关个股中，Celularity Inc C/Wts 16/07/2026 、Cyclerion Therapeutics, Inc.、Tuhura Biosciences, Inc.涨幅较大，Cyclerion Therapeutics, Inc.、Elevai Labs, Inc.、木薯科学较为活跃，换手率分别为914.91%、13.46%、13.26%，振幅较大的相关个股有Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Briacell Therapeutics Corp C/Wts 24/02/2025、Cyclerion Therapeutics, Inc.，振幅分别为52.60%、35.46%、34.56%。Jasper Therapeutics, Inc.公司简介：Jasper Therapeutics Inc 是一家临床阶段的生物技术公司，致力于通过造血干细胞疗法实现治愈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112723121798e44f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112723121798e44f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","JSPR"],"gpt_icon":0},{"id":"2484926474","title":"Jasper Therapeutics, Inc.盤中異動 股價大漲6.51%報21.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484926474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484926474?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 23:15","pubTimestamp":1732029313,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时15分，Jasper Therapeutics, Inc.股票出现波动，股价大幅上涨6.51%。Jasper Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.27%。其相关个股中，Exicure, Inc.、Dermata Therapeutics Inc C/Wts 、Invizyne Technologies Inc.涨幅较大，Tff Pharmaceuticals, Inc.、Exicure, Inc.、Hcw Biologics Inc.较为活跃，换手率分别为694.76%、97.31%、96.20%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为81.67%、62.18%、52.14%。Jasper Therapeutics, Inc.公司简介：Jasper Therapeutics Inc 是一家临床阶段的生物技术公司，致力于通过造血干细胞疗法实现治愈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111923151398e4388b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111923151398e4388b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","JSPR","BK4139"],"gpt_icon":0},{"id":"2484671513","title":"Jasper Therapeutics, Inc.盤中異動 股價大跌5.02%報19.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671513?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:58","pubTimestamp":1731941917,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时58分，Jasper Therapeutics, Inc.股票出现波动，股价大幅下跌5.02%。Jasper Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.56%。其相关个股中，Hcw Biologics Inc.、Apollomics Inc C/Wts 01/04/2028 、冠科美博涨幅较大，Tharimmune, Inc.、Hcw Biologics Inc.、冠科美博较为活跃，换手率分别为550.22%、419.24%、309.35%，振幅较大的相关个股有Hcw Biologics Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Fate Therapeutics, Inc.，振幅分别为118.81%、71.83%、62.38%。Jasper Therapeutics, Inc.公司简介：Jasper Therapeutics Inc 是一家临床阶段的生物技术公司，致力于通过造血干细胞疗法实现治愈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225837abccb977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225837abccb977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","JSPR","BK4139"],"gpt_icon":0},{"id":"2483301840","title":"Jasper Therapeutics, Inc.2024財年第三財季實現淨利潤-18.64百萬美元，同比減少6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483301840?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686435,"startTime":"0","endTime":"0","summary":"11月16日，Jasper Therapeutics, Inc.公布财报，公告显示公司2024财年第三财季净利润为-18.64百万美元，同比减少6.27%；其中营业收入为0.00美元，每股基本收益为-1.24美元。从资产负债表来看，Jasper Therapeutics, Inc.总负债13.47百万美元，其中短期债务1.06百万美元，资产负债比为7.39，流动比率为7.61。机构评级：截至2024年11月16日，当前有7家机构对Jasper Therapeutics, Inc.目标价做出预测，其中目标均价为73.29美元，其中最低目标价为60.00美元，最高目标价为90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000318abc51609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000318abc51609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JSPR","LENZ"],"gpt_icon":0},{"id":"2483334140","title":"Jasper Therapeutics, Inc.盤中異動 臨近收盤急速下挫5.00%報21.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483334140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483334140?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 04:42","pubTimestamp":1731616943,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时42分，Jasper Therapeutics, Inc.股票出现波动，股价急速下跌5.00%。Jasper Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.80%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Molecular Templates, Inc.、Elevai Labs, Inc.、Pulmatrix, Inc.较为活跃，换手率分别为4912.62%、3466.24%、399.81%，振幅较大的相关个股有Molecular Templates, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为249.67%、218.18%、188.46%。Jasper Therapeutics, Inc.公司简介：Jasper Therapeutics Inc 是一家临床阶段的生物技术公司，致力于通过造血干细胞疗法实现治愈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115044223abc212a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115044223abc212a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","JSPR"],"gpt_icon":0},{"id":"2483817035","title":"Jasper Therapeutics, Inc.盤中異動 快速跳水5.18%報23.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483817035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483817035?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 00:42","pubTimestamp":1731429729,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时42分，Jasper Therapeutics, Inc.股票出现波动，股价大幅下跌5.18%。Jasper Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.57%。其相关个股中，Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Genprex, Inc.、Cero Therapeutics Holdings, Inc.涨幅较大，Cero Therapeutics Holdings, Inc.、Genprex, Inc.、Geovax Labs, Inc.较为活跃，换手率分别为365.53%、338.39%、195.04%，振幅较大的相关个股有Geovax Labs Inc C/Wts 29/09/2025、Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ，振幅分别为105.45%、86.87%、85.47%。Jasper Therapeutics, Inc.公司简介：Jasper Therapeutics Inc 是一家临床阶段的生物技术公司，致力于通过造血干细胞疗法实现治愈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300420998e4222d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300420998e4222d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","JSPR"],"gpt_icon":0},{"id":"2482943715","title":"Jasper Therapeutics, Inc.盤中異動 下午盤大幅上漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482943715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482943715?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 03:57","pubTimestamp":1731095836,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日03时57分，Jasper Therapeutics, Inc.股票出现波动，股价快速拉升5.16%。Jasper Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.22%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Rigel Pharmaceuticals, Inc.、阿诺医药涨幅较大，Elevai Labs, Inc.、Cyclacel Pharmaceuticals, Inc.、Lipella Pharmaceuticals Inc.较为活跃，换手率分别为805.61%、118.60%、85.13%，振幅较大的相关个股有Celularity Inc C/Wts 16/07/2026 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为134.44%、107.20%、87.00%。Jasper Therapeutics, Inc.公司简介：Jasper Therapeutics Inc 是一家临床阶段的生物技术公司，致力于通过造血干细胞疗法实现治愈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109035716971a5728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109035716971a5728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JSPR","BK4139","LENZ"],"gpt_icon":0},{"id":"2481985305","title":"Jasper Therapeutics, Inc.盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985305?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903478,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Jasper Therapeutics, Inc.股票出现波动，股价急速拉升5.13%。Jasper Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.91%。其相关个股中，Sonnet Biotherapeutics Holdings, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Sab Biotherapeutics Inc C/Wts 22/10/2026 涨幅较大，Sonnet Biotherapeutics Holdings, Inc.、Elevai Labs, Inc.、Zyversa Therapeutics, Inc.较为活跃，换手率分别为1011.46%、97.66%、48.12%，振幅较大的相关个股有Theratechnologies Inc.、Ovid Therapeutics Inc.、Elevai Labs, Inc.，振幅分别为9.37%、8.80%、7.48%。Jasper Therapeutics, Inc.公司简介：Jasper Therapeutics Inc 是一家临床阶段的生物技术公司，致力于通过造血干细胞疗法实现治愈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622311898e40d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622311898e40d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","JSPR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JSPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"JSPR","fiscalQuarterEnding":"2024/12","expectedEps":-1.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.62},{"market":"US","date":"2024-11-07","symbol":"JSPR","fiscalQuarterEnding":"2024/09","expectedEps":-1.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-1.24},{"market":"US","date":"2024-08-13","symbol":"JSPR","fiscalQuarterEnding":"2024/06","expectedEps":-1.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.97},{"market":"US","date":"2024-05-14","symbol":"JSPR","fiscalQuarterEnding":"2024/03","expectedEps":-1.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-1.03},{"market":"US","date":"2024-03-04","symbol":"JSPR","fiscalQuarterEnding":"2023/12","expectedEps":-1.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"pre","actualEps":-1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JSPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JSPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.7273,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JSPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JSPR","date":"2025-05-02","current":-1.134,"percent":0.883102,"low":-15.929805,"twenty":-5.622626,"median":-3.856958,"eighty":-1.396943,"high":-0.521094,"avg":-4.058194,"sd":2.593288,"marketCap":80819016},"quantilePoints":[{"date":"2021-09-24","current":-14.668615,"twenty":-14.668615,"median":-14.668615,"eighty":-14.668615,"marketCap":571782607},{"date":"2021-10-01","current":-9.080571,"twenty":-11.903697,"median":-10.880193,"eighty":-9.080571,"marketCap":353960661},{"date":"2021-10-08","current":-7.722366,"twenty":-11.806683,"median":-8.993258,"eighty":-8.032813,"marketCap":301017827},{"date":"2021-10-15","current":-15.929805,"twenty":-12.107428,"median":-9.036915,"eighty":-7.761172,"marketCap":620943810},{"date":"2021-10-22","current":-11.146983,"twenty":-13.174589,"median":-11.146983,"eighty":-8.032813,"marketCap":434509401},{"date":"2021-10-29","current":-8.857437,"twenty":-12.951456,"median":-10.501836,"eighty":-8.071619,"marketCap":345262910},{"date":"2021-11-05","current":-8.993258,"twenty":-12.854441,"median":-9.264899,"eighty":-8.614901,"marketCap":350557193},{"date":"2021-11-12","current":-10.168703,"twenty":-12.107428,"median":-9.036915,"eighty":-8.430573,"marketCap":320995441},{"date":"2021-11-19","current":-9.569133,"twenty":-11.903697,"median":-9.569133,"eighty":-8.498483,"marketCap":302068823},{"date":"2021-11-26","current":-9.868918,"twenty":-11.826086,"median":-9.413245,"eighty":-8.591617,"marketCap":311532132},{"date":"2021-12-03","current":-9.473202,"twenty":-11.511758,"median":-9.521168,"eighty":-8.638184,"marketCap":299040564},{"date":"2021-12-10","current":-11.811524,"twenty":-11.807651,"median":-9.593116,"eighty":-8.814751,"marketCap":372854374},{"date":"2021-12-17","current":-11.032083,"twenty":-11.511758,"median":-9.835114,"eighty":-8.888482,"marketCap":348249771},{"date":"2021-12-23","current":-11.128014,"twenty":-11.424696,"median":-9.868918,"eighty":-8.902064,"marketCap":351278030},{"date":"2021-12-31","current":-9.413245,"twenty":-11.254513,"median":-9.892901,"eighty":-8.929229,"marketCap":297147902},{"date":"2022-01-07","current":-8.178131,"twenty":-11.135602,"median":-9.853102,"eighty":-8.902064,"marketCap":258159069},{"date":"2022-01-14","current":-6.919035,"twenty":-11.084845,"median":-9.772987,"eighty":-8.568334,"marketCap":218413171},{"date":"2022-01-21","current":-5.252231,"twenty":-11.053627,"median":-9.593116,"eighty":-8.279108,"marketCap":165797173},{"date":"2022-01-28","current":-5.456085,"twenty":-11.042814,"median":-9.509176,"eighty":-8.070773,"marketCap":172232223},{"date":"2022-02-04","current":-5.791844,"twenty":-10.955338,"median":-9.413245,"eighty":-7.737888,"marketCap":182831129},{"date":"2022-02-11","current":-5.456085,"twenty":-10.821035,"median":-9.303098,"eighty":-6.949323,"marketCap":172232223},{"date":"2022-02-18","current":-5.456085,"twenty":-10.792255,"median":-9.185408,"eighty":-5.990901,"marketCap":172232223},{"date":"2022-02-25","current":-4.484782,"twenty":-10.792255,"median":-9.080571,"eighty":-5.799039,"marketCap":141571102},{"date":"2022-03-04","current":-3.669367,"twenty":-10.768272,"median":-8.969005,"eighty":-5.561609,"marketCap":115830902},{"date":"2022-03-11","current":-4.065083,"twenty":-10.657951,"median":-8.905945,"eighty":-5.528033,"marketCap":128322470},{"date":"2022-03-18","current":-4.326716,"twenty":-10.581207,"median":-8.750721,"eighty":-5.456085,"marketCap":132557593},{"date":"2022-03-25","current":-4.326716,"twenty":-10.478081,"median":-8.498483,"eighty":-5.233045,"marketCap":132557593},{"date":"2022-04-01","current":-4.215457,"twenty":-10.360565,"median":-8.304352,"eighty":-4.512362,"marketCap":129148969},{"date":"2022-04-08","current":-4.067113,"twenty":-10.29821,"median":-8.130166,"eighty":-4.395943,"marketCap":124604137},{"date":"2022-04-14","current":-3.523183,"twenty":-10.240651,"median":-8.070209,"eighty":-4.340885,"marketCap":107939754},{"date":"2022-04-22","current":-3.127597,"twenty":-10.168703,"median":-7.807768,"eighty":-4.326716,"marketCap":95820202},{"date":"2022-04-29","current":-3.770656,"twenty":-10.168703,"median":-7.576844,"eighty":-4.196988,"marketCap":115521580},{"date":"2022-05-06","current":-4.376433,"twenty":-10.072772,"median":-6.956895,"eighty":-4.215457,"marketCap":134080785},{"date":"2022-05-13","current":-4.904725,"twenty":-9.953703,"median":-6.547302,"eighty":-4.141285,"marketCap":113250092},{"date":"2022-05-20","current":-5.134377,"twenty":-9.952858,"median":-5.863792,"eighty":-4.196988,"marketCap":118552772},{"date":"2022-05-27","current":-5.150781,"twenty":-9.892901,"median":-5.791844,"eighty":-4.215457,"marketCap":118931534},{"date":"2022-06-03","current":-4.789898,"twenty":-9.873715,"median":-5.67193,"eighty":-4.284685,"marketCap":110598752},{"date":"2022-06-10","current":-4.822706,"twenty":-9.868918,"median":-5.54602,"eighty":-4.311882,"marketCap":111356277},{"date":"2022-06-17","current":-3.280752,"twenty":-9.843612,"median":-5.528033,"eighty":-4.141285,"marketCap":75752570},{"date":"2022-06-24","current":-3.83848,"twenty":-9.83468,"median":-5.468076,"eighty":-4.066301,"marketCap":88630506},{"date":"2022-07-01","current":-3.18233,"twenty":-9.79697,"median":-5.456085,"eighty":-3.972388,"marketCap":73479992},{"date":"2022-07-08","current":-4.068133,"twenty":-9.705835,"median":-5.426461,"eighty":-3.861903,"marketCap":93933186},{"date":"2022-07-15","current":-3.198733,"twenty":-9.600311,"median":-5.252231,"eighty":-3.779431,"marketCap":73858755},{"date":"2022-07-22","current":-3.362771,"twenty":-9.583523,"median":-5.21412,"eighty":-3.762046,"marketCap":77646384},{"date":"2022-07-29","current":-3.100311,"twenty":-9.55954,"median":-5.167185,"eighty":-3.725922,"marketCap":71586178},{"date":"2022-08-05","current":-3.699048,"twenty":-9.516371,"median":-5.139342,"eighty":-3.691848,"marketCap":85411022},{"date":"2022-08-12","current":-3.422724,"twenty":-9.449219,"median":-5.035955,"eighty":-3.607377,"marketCap":85841930},{"date":"2022-08-19","current":-3.104684,"twenty":-9.413245,"median":-4.912927,"eighty":-3.553518,"marketCap":77865467},{"date":"2022-08-26","current":-3.134973,"twenty":-9.408449,"median":-4.888321,"eighty":-3.448951,"marketCap":78625130},{"date":"2022-09-02","current":-2.892657,"twenty":-9.377271,"median":-4.847311,"eighty":-3.424989,"marketCap":72547826},{"date":"2022-09-09","current":-2.968381,"twenty":-9.326017,"median":-4.814504,"eighty":-3.398848,"marketCap":74446983},{"date":"2022-09-16","current":-1.771941,"twenty":-9.256196,"median":-4.772043,"eighty":-3.342697,"marketCap":44440291},{"date":"2022-09-23","current":-1.22688,"twenty":-9.214188,"median":-4.635117,"eighty":-3.31356,"marketCap":30770153},{"date":"2022-09-30","current":-1.195076,"twenty":-9.180612,"median":-4.53715,"eighty":-3.280752,"marketCap":29972507},{"date":"2022-10-07","current":-1.233083,"twenty":-9.145255,"median":-4.473878,"eighty":-3.273171,"marketCap":30925710},{"date":"2022-10-14","current":-1.109009,"twenty":-9.063108,"median":-4.425612,"eighty":-3.204155,"marketCap":27813954},{"date":"2022-10-21","current":-1.118954,"twenty":-8.993258,"median":-4.376298,"eighty":-3.185611,"marketCap":28063355},{"date":"2022-10-28","current":-1.13976,"twenty":-8.983557,"median":-4.340885,"eighty":-3.152554,"marketCap":28585179},{"date":"2022-11-04","current":-1.070762,"twenty":-8.944751,"median":-4.326716,"eighty":-3.109267,"marketCap":26854720},{"date":"2022-11-11","current":-0.758985,"twenty":-8.93699,"median":-4.314354,"eighty":-3.02896,"marketCap":25449526},{"date":"2022-11-18","current":-0.747657,"twenty":-8.904005,"median":-4.206222,"eighty":-2.968381,"marketCap":25069682},{"date":"2022-11-25","current":-0.708688,"twenty":-8.896243,"median":-4.141285,"eighty":-2.892657,"marketCap":23763020},{"date":"2022-12-02","current":-0.691016,"twenty":-8.857437,"median":-4.068133,"eighty":-2.816933,"marketCap":23170464},{"date":"2022-12-09","current":-0.736329,"twenty":-8.644005,"median":-4.065083,"eighty":-2.014258,"marketCap":24689839},{"date":"2022-12-16","current":-0.642645,"twenty":-8.614901,"median":-4.0411,"eighty":-1.575059,"marketCap":21548531},{"date":"2022-12-23","current":-0.627579,"twenty":-8.498483,"median":-3.863139,"eighty":-1.328502,"marketCap":21043339},{"date":"2022-12-30","current":-0.547036,"twenty":-8.45325,"median":-3.835475,"eighty":-1.282643,"marketCap":18342651},{"date":"2023-01-06","current":-1.676564,"twenty":-8.435121,"median":-3.781073,"eighty":-1.287359,"marketCap":56216864},{"date":"2023-01-13","current":-2.016408,"twenty":-8.279108,"median":-3.770656,"eighty":-1.302263,"marketCap":67612175},{"date":"2023-01-20","current":-2.18633,"twenty":-8.16269,"median":-3.756461,"eighty":-1.318707,"marketCap":73309830},{"date":"2023-01-27","current":-5.672961,"twenty":-8.135784,"median":-3.737441,"eighty":-1.336256,"marketCap":190220043},{"date":"2023-02-03","current":-6.292422,"twenty":-8.106747,"median":-3.770424,"eighty":-1.375996,"marketCap":210991197},{"date":"2023-02-10","current":-5.803374,"twenty":-8.071055,"median":-3.772865,"eighty":-1.456687,"marketCap":194592917},{"date":"2023-02-17","current":-5.933786,"twenty":-8.055251,"median":-3.83247,"eighty":-1.538712,"marketCap":198965792},{"date":"2023-02-24","current":-5.738167,"twenty":-7.997123,"median":-3.856958,"eighty":-1.593233,"marketCap":192406480},{"date":"2023-03-03","current":-6.259819,"twenty":-7.835726,"median":-4.013607,"eighty":-1.668055,"marketCap":209897978},{"date":"2023-03-10","current":-5.021438,"twenty":-7.753411,"median":-4.065083,"eighty":-1.695639,"marketCap":189232889},{"date":"2023-03-17","current":-5.427797,"twenty":-7.693262,"median":-4.067623,"eighty":-1.777787,"marketCap":204546533},{"date":"2023-03-24","current":-5.805131,"twenty":-7.565196,"median":-4.141285,"eighty":-1.814767,"marketCap":218766346},{"date":"2023-03-31","current":-5.253643,"twenty":-7.413835,"median":-4.206222,"eighty":-1.869142,"marketCap":197983543},{"date":"2023-04-06","current":-4.498976,"twenty":-6.994756,"median":-4.308173,"eighty":-1.869142,"marketCap":169543918},{"date":"2023-04-14","current":-4.355641,"twenty":-6.919035,"median":-4.301992,"eighty":-1.869142,"marketCap":164142316},{"date":"2023-04-21","current":-4.007189,"twenty":-6.78147,"median":-4.227474,"eighty":-1.917545,"marketCap":151010931},{"date":"2023-04-28","current":-3.628802,"twenty":-6.655224,"median":-4.210453,"eighty":-1.968824,"marketCap":136751396},{"date":"2023-05-05","current":-4.331151,"twenty":-6.547302,"median":-4.189202,"eighty":-1.993752,"marketCap":163219408},{"date":"2023-05-12","current":-4.360415,"twenty":-6.520644,"median":-4.210453,"eighty":-2.014258,"marketCap":164322242},{"date":"2023-05-19","current":-3.94677,"twenty":-6.292422,"median":-4.189202,"eighty":-2.016408,"marketCap":196304423},{"date":"2023-05-26","current":-3.526853,"twenty":-6.292422,"median":-4.141285,"eighty":-2.027736,"marketCap":175418632},{"date":"2023-06-02","current":-3.659942,"twenty":-6.26634,"median":-4.089066,"eighty":-2.027736,"marketCap":182038203},{"date":"2023-06-09","current":-3.526853,"twenty":-6.259819,"median":-4.066098,"eighty":-2.039431,"marketCap":175418632},{"date":"2023-06-16","current":-3.260676,"twenty":-6.233736,"median":-4.051729,"eighty":-2.057847,"marketCap":162179490},{"date":"2023-06-23","current":-3.01668,"twenty":-6.207653,"median":-4.009241,"eighty":-2.08414,"marketCap":150043610},{"date":"2023-06-30","current":-2.994498,"twenty":-6.194612,"median":-4.007189,"eighty":-2.099087,"marketCap":148940348},{"date":"2023-07-07","current":-2.994498,"twenty":-6.169784,"median":-3.986114,"eighty":-2.150757,"marketCap":148940348},{"date":"2023-07-14","current":-3.149768,"twenty":-6.162636,"median":-3.948301,"eighty":-2.177268,"marketCap":156663181},{"date":"2023-07-21","current":-3.238494,"twenty":-6.162009,"median":-3.94677,"eighty":-2.18633,"marketCap":161076228},{"date":"2023-07-27","current":-3.149768,"twenty":-6.162009,"median":-3.86932,"eighty":-2.351568,"marketCap":156663181},{"date":"2023-08-04","current":-3.32722,"twenty":-6.057679,"median":-3.836067,"eighty":-2.417952,"marketCap":165489276},{"date":"2023-08-11","current":-3.127587,"twenty":-5.979431,"median":-3.83247,"eighty":-2.556653,"marketCap":155559919},{"date":"2023-08-18","current":-2.739318,"twenty":-5.96639,"median":-3.802246,"eighty":-2.645423,"marketCap":151796565},{"date":"2023-08-25","current":-2.599353,"twenty":-5.940307,"median":-3.772865,"eighty":-2.647341,"marketCap":144040536},{"date":"2023-09-01","current":-2.459388,"twenty":-5.887384,"median":-3.763443,"eighty":-2.597435,"marketCap":136284507},{"date":"2023-09-08","current":-1.843941,"twenty":-5.871461,"median":-3.737441,"eighty":-2.445321,"marketCap":102180140},{"date":"2023-09-15","current":-1.477632,"twenty":-5.858513,"median":-3.723654,"eighty":-2.177268,"marketCap":81881505},{"date":"2023-09-22","current":-1.502026,"twenty":-5.851801,"median":-3.717332,"eighty":-2.119472,"marketCap":83233270},{"date":"2023-09-29","current":-1.358062,"twenty":-5.839142,"median":-3.699048,"eighty":-2.039431,"marketCap":75255640},{"date":"2023-10-06","current":-1.559012,"twenty":-5.832713,"median":-3.692098,"eighty":-2.020939,"marketCap":86391082},{"date":"2023-10-13","current":-1.699577,"twenty":-5.818743,"median":-3.669367,"eighty":-1.978795,"marketCap":94180351},{"date":"2023-10-20","current":-1.459637,"twenty":-5.805131,"median":-3.635218,"eighty":-1.869142,"marketCap":80884301},{"date":"2023-10-27","current":-1.439642,"twenty":-5.805131,"median":-3.628802,"eighty":-1.856418,"marketCap":79776297},{"date":"2023-11-03","current":-1.381456,"twenty":-5.803725,"median":-3.597576,"eighty":-1.811553,"marketCap":76552005},{"date":"2023-11-10","current":-1.336605,"twenty":-5.803374,"median":-3.593398,"eighty":-1.694974,"marketCap":81659904},{"date":"2023-11-17","current":-1.11767,"twenty":-5.803374,"median":-3.592424,"eighty":-1.656485,"marketCap":68284059},{"date":"2023-11-24","current":-1.199121,"twenty":-5.803374,"median":-3.572304,"eighty":-1.599602,"marketCap":73260316},{"date":"2023-12-01","current":-1.122966,"twenty":-5.791844,"median":-3.549035,"eighty":-1.575059,"marketCap":68607627},{"date":"2023-12-08","current":-0.949837,"twenty":-5.776105,"median":-3.545021,"eighty":-1.540017,"marketCap":58030293},{"date":"2023-12-15","current":-0.89304,"twenty":-5.747079,"median":-3.526853,"eighty":-1.498427,"marketCap":54560302},{"date":"2023-12-22","current":-1.015948,"twenty":-5.743878,"median":-3.507538,"eighty":-1.454125,"marketCap":62069317},{"date":"2023-12-29","current":-1.311071,"twenty":-5.740451,"median":-3.504672,"eighty":-1.432844,"marketCap":80099879},{"date":"2024-01-05","current":-1.280207,"twenty":-5.738167,"median":-3.48249,"eighty":-1.418536,"marketCap":78214257},{"date":"2024-01-12","current":-1.409872,"twenty":-5.731646,"median":-3.481139,"eighty":-1.381496,"marketCap":86136100},{"date":"2024-01-19","current":-2.218904,"twenty":-5.705564,"median":-3.455192,"eighty":-1.381656,"marketCap":135563940},{"date":"2024-01-26","current":-2.056367,"twenty":-5.689262,"median":-3.437461,"eighty":-1.399652,"marketCap":125633742},{"date":"2024-02-02","current":-2.229862,"twenty":-5.689028,"median":-3.428386,"eighty":-1.409872,"marketCap":136233392},{"date":"2024-02-09","current":-3.170385,"twenty":-5.672961,"median":-3.419335,"eighty":-1.418159,"marketCap":193694651},{"date":"2024-02-16","current":-4.402638,"twenty":-5.672961,"median":-3.428386,"eighty":-1.420046,"marketCap":268979170},{"date":"2024-02-23","current":-4.758283,"twenty":-5.672136,"median":-3.436794,"eighty":-1.422126,"marketCap":290707292},{"date":"2024-03-01","current":-5.212037,"twenty":-5.639168,"median":-3.449991,"eighty":-1.436243,"marketCap":318429380},{"date":"2024-03-08","current":-6.206424,"twenty":-5.672961,"median":-3.481139,"eighty":-1.450199,"marketCap":400097150},{"date":"2024-03-15","current":-5.69,"twenty":-5.693113,"median":-3.48249,"eighty":-1.453868,"marketCap":366805867},{"date":"2024-03-22","current":-6.933154,"twenty":-5.744518,"median":-3.504672,"eighty":-1.458535,"marketCap":446945794},{"date":"2024-03-28","current":-6.73453,"twenty":-5.783967,"median":-3.523183,"eighty":-1.470434,"marketCap":434141482},{"date":"2024-04-05","current":-6.435425,"twenty":-5.804077,"median":-3.533931,"eighty":-1.489749,"marketCap":414859695},{"date":"2024-04-12","current":-6.795286,"twenty":-5.831082,"median":-3.549035,"eighty":-1.498187,"marketCap":438058095},{"date":"2024-04-19","current":-5.42361,"twenty":-5.842307,"median":-3.554534,"eighty":-1.500586,"marketCap":349633026},{"date":"2024-04-26","current":-4.956364,"twenty":-5.831082,"median":-3.592424,"eighty":-1.506945,"marketCap":319512012},{"date":"2024-05-03","current":-5.611596,"twenty":-5.816632,"median":-3.593398,"eighty":-1.512778,"marketCap":361751560},{"date":"2024-05-10","current":-5.012527,"twenty":-5.806749,"median":-3.622079,"eighty":-1.525131,"marketCap":323132545},{"date":"2024-05-17","current":-5.390478,"twenty":-5.805131,"median":-3.635218,"eighty":-1.536903,"marketCap":344629458},{"date":"2024-05-24","current":-5.620538,"twenty":-5.804077,"median":-3.669367,"eighty":-1.540976,"marketCap":359337872},{"date":"2024-05-31","current":-5.686607,"twenty":-5.803374,"median":-3.690846,"eighty":-1.548574,"marketCap":363561827},{"date":"2024-06-07","current":-5.995713,"twenty":-5.807557,"median":-3.707821,"eighty":-1.559252,"marketCap":383323901},{"date":"2024-06-14","current":-5.743237,"twenty":-5.805131,"median":-3.720493,"eighty":-1.562701,"marketCap":367182360},{"date":"2024-06-21","current":-5.158059,"twenty":-5.805131,"median":-3.731445,"eighty":-1.575059,"marketCap":329770188},{"date":"2024-06-28","current":-5.193453,"twenty":-5.805131,"median":-3.737441,"eighty":-1.584876,"marketCap":332033021},{"date":"2024-07-05","current":-5.240645,"twenty":-5.80478,"median":-3.763443,"eighty":-1.599602,"marketCap":335050132},{"date":"2024-07-12","current":-4.730974,"twenty":-5.803374,"median":-3.772865,"eighty":-1.599602,"marketCap":302465337},{"date":"2024-07-15","current":-4.506813,"twenty":-5.803374,"median":-3.772865,"eighty":-1.599602,"marketCap":288134062},{"date":"2024-08-02","current":-4.091525,"twenty":-5.803374,"median":-3.772865,"eighty":-1.599602,"marketCap":261583489},{"date":"2024-08-09","current":-3.874443,"twenty":-5.803374,"median":-3.815212,"eighty":-1.599602,"marketCap":247704780},{"date":"2024-08-16","current":-4.378979,"twenty":-5.796456,"median":-3.833654,"eighty":-1.599602,"marketCap":273405930},{"date":"2024-08-23","current":-4.393495,"twenty":-5.788163,"median":-3.838764,"eighty":-1.620541,"marketCap":274312248},{"date":"2024-08-30","current":-4.860425,"twenty":-5.785709,"median":-3.856958,"eighty":-1.643914,"marketCap":303465477},{"date":"2024-09-06","current":-4.633008,"twenty":-5.782912,"median":-3.874443,"eighty":-1.656485,"marketCap":289266495},{"date":"2024-09-13","current":-5.194292,"twenty":-5.777672,"median":-3.909837,"eighty":-1.670182,"marketCap":324310791},{"date":"2024-09-20","current":-5.784607,"twenty":-5.777672,"median":-3.948301,"eighty":-1.685769,"marketCap":361167723},{"date":"2024-09-27","current":-4.558009,"twenty":-5.776851,"median":-3.969655,"eighty":-1.717333,"marketCap":284583852},{"date":"2024-10-04","current":-3.960436,"twenty":-5.764495,"median":-3.986114,"eighty":-1.755156,"marketCap":247273761},{"date":"2024-10-11","current":-3.561247,"twenty":-5.745799,"median":-3.964632,"eighty":-1.783634,"marketCap":222350016},{"date":"2024-10-18","current":-4.797522,"twenty":-5.743622,"median":-3.970483,"eighty":-1.806363,"marketCap":299538099},{"date":"2024-10-25","current":-4.814458,"twenty":-5.741349,"median":-4.007189,"eighty":-1.816308,"marketCap":300595470},{"date":"2024-10-31","current":-5.264452,"twenty":-5.738448,"median":-4.010241,"eighty":-1.823546,"marketCap":328691328},{"date":"2024-11-08","current":-5.395005,"twenty":-5.738167,"median":-4.051729,"eighty":-1.840422,"marketCap":342739257},{"date":"2024-11-15","current":-5.21856,"twenty":-5.738448,"median":-4.066098,"eighty":-1.84706,"marketCap":331529901},{"date":"2024-11-22","current":-5.157165,"twenty":-5.738167,"median":-4.089066,"eighty":-1.861458,"marketCap":327629549},{"date":"2024-11-29","current":-5.386215,"twenty":-5.738167,"median":-4.115272,"eighty":-1.869142,"marketCap":342180861},{"date":"2024-12-06","current":-5.083964,"twenty":-5.737963,"median":-4.16135,"eighty":-1.869142,"marketCap":322979130},{"date":"2024-12-13","current":-4.833662,"twenty":-5.733801,"median":-4.181893,"eighty":-1.869142,"marketCap":307077695},{"date":"2024-12-20","current":-5.083964,"twenty":-5.714922,"median":-4.203721,"eighty":-1.917545,"marketCap":322979130},{"date":"2024-12-27","current":-5.313014,"twenty":-5.707436,"median":-4.212273,"eighty":-1.93802,"marketCap":337530442},{"date":"2025-01-03","current":-4.980065,"twenty":-5.696226,"median":-4.227474,"eighty":-1.95855,"marketCap":316378534},{"date":"2025-01-10","current":-1.650576,"twenty":-5.689705,"median":-4.227474,"eighty":-1.953413,"marketCap":104859457},{"date":"2025-01-17","current":-1.260955,"twenty":-5.689168,"median":-4.210453,"eighty":-1.869142,"marketCap":80107225},{"date":"2025-01-24","current":-1.386106,"twenty":-5.688544,"median":-4.196988,"eighty":-1.840422,"marketCap":88057942},{"date":"2025-01-31","current":-1.582097,"twenty":-5.683878,"median":-4.181912,"eighty":-1.777787,"marketCap":100509065},{"date":"2025-02-07","current":-1.541955,"twenty":-5.672961,"median":-4.181415,"eighty":-1.668055,"marketCap":97958835},{"date":"2025-02-14","current":-1.46403,"twenty":-5.672755,"median":-4.128279,"eighty":-1.637639,"marketCap":93008388},{"date":"2025-02-21","current":-1.454585,"twenty":-5.67193,"median":-4.090295,"eighty":-1.599602,"marketCap":92408334},{"date":"2025-02-28","current":-1.193474,"twenty":-5.663011,"median":-4.067113,"eighty":-1.582097,"marketCap":85057671},{"date":"2025-03-07","current":-1.146646,"twenty":-5.663011,"median":-4.058406,"eighty":-1.559012,"marketCap":81720343},{"date":"2025-03-14","current":-1.134,"twenty":-5.660131,"median":-4.011241,"eighty":-1.532231,"marketCap":80819016},{"date":"2025-03-21","current":-1.119245,"twenty":-5.658292,"median":-4.007189,"eighty":-1.498427,"marketCap":79767467},{"date":"2025-03-28","current":-1.020178,"twenty":-5.651213,"median":-3.970483,"eighty":-1.475837,"marketCap":72707070},{"date":"2025-04-04","current":-0.84523,"twenty":-5.647939,"median":-3.958732,"eighty":-1.454585,"marketCap":60238709},{"date":"2025-04-11","current":-0.781996,"twenty":-5.644134,"median":-3.94677,"eighty":-1.439642,"marketCap":55732072},{"date":"2025-04-17","current":-0.82626,"twenty":-5.63804,"median":-3.898039,"eighty":-1.422126,"marketCap":58886718},{"date":"2025-04-25","current":-1.030717,"twenty":-5.632085,"median":-3.882359,"eighty":-1.41397,"marketCap":73458176},{"date":"2025-05-02","current":-1.134,"twenty":-5.622626,"median":-3.856958,"eighty":-1.396943,"marketCap":80819016}],"updateTime":1746343815602}}}