ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
凱登紙業
345.38
+6.02
1.77%
盤後：
345.38
0.0000
0.00%
16:04 EDT
成交量：
8.25萬
成交額：
2,824.75萬
市值：
40.67億
市盈率：
36.67
高：
345.70
開：
342.20
低：
336.38
收：
339.36
資料載入中...
總覽
公司
新聞
公告
2021/03/02
年度報告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2021/02/25
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/17
重要事件披露
8-K - Current report
2021/02/12
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2021/02/12
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/11
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/10
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2021/02/05
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/01/29
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/01/29
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2020/11/04
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/10/27
重要事件披露
8-K - Current report
2020/08/05
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/07/28
重要事件披露
8-K - Current report
2020/06/23
重要事件披露
8-K - Current report
2020/05/15
重要事件披露
8-K - Current report
2020/05/15
員工持股計劃
S-8 - Securities to be offered to employees in employee benefit plans
2020/05/06
季度報告
Quarterly report [Sections 13 or 15(d)]
2020/04/29
重要事件披露
8-K - Current report
2020/04/22
重要事件披露
8-K - Current report
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KAI/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAI\",,,,,undefined,":{"symbol":"KAI","market":"US","secType":"STK","nameCN":"凱登紙業","latestPrice":345.38,"timestamp":1753473600000,"preClose":339.36,"halted":0,"volume":82476,"hourTrading":{"tag":"盘后","latestPrice":345.38,"preClose":345.38,"latestTime":"16:04 EDT","volume":604,"amount":208609.52,"timestamp":1753473853930},"delay":0,"floatShares":11645503,"shares":11775859,"eps":9.419281,"marketStatus":"未開盤","change":6.02,"latestTime":"07-25 16:00:00 EDT","open":342.2,"high":345.7,"low":336.38,"amount":28247457.862,"amplitude":0.027463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.419281,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":720680400000,"exchange":"NYSE","adjPreClose":339.36,"dividendRate":0.003764,"preHourTrading":{"tag":"盘前","latestPrice":345.97,"preClose":339.36,"latestTime":"08:15 EDT","volume":4,"amount":1383.88,"timestamp":1753445753109},"postHourTrading":{"tag":"盘后","latestPrice":345.38,"preClose":345.38,"latestTime":"16:04 EDT","volume":604,"amount":208609.52,"timestamp":1753473853930},"volumeRatio":1.0043155521837832,"impliedVol":0.3285,"impliedVolPercentile":0.3333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAI\",,,,,undefined,":{"symbol":"KAI","floatShares":11645503,"roa":"7.71%","roe":"13.32%","lyrEps":9.506601,"volumeRatio":1.0043155521837832,"shares":11775859,"dividePrice":1.3,"high":345.7,"amplitude":0.027463,"preClose":339.36,"low":336.38,"week52Low":281.3,"pbRate":"4.64","psRate":"3.90","week52High":429.95,"institutionHeld":0.874,"latestPrice":345.38,"eps":9.419281,"divideRate":0.003764,"volume":82476,"delay":0,"ttmEps":9.419281,"open":342.2,"prevYearClose":344.99,"prevWeekClose":333.7,"prevMonthClose":317.45,"prevQuarterClose":317.45,"fiveDayClose":333.7,"twentyDayClose":314.07,"sixtyDayClose":315.57,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KAI\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12035478","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634621000021-KAI","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KAI","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000021/0000886346-21-000021-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000021/kai-20210102.htm","primary":true,"translateUrl":null,"linkName":"kai-20210102.htm","type":"10-K","id":"NTFILEDdvGCkSAJDZCcHiJ","market":"us","size":3635801},{"description":"KADANT INC 10-K 01-02-2021 EXHIBIT 21 SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000021/kai2020ex21.htm","primary":false,"translateUrl":null,"linkName":"kai2020ex21.htm","type":"EX-21","id":"NTFILE8UF19FeZkpnsXuqK","market":"us","size":64248},{"description":"KADANT INC 10-K 01-02-2021 EXHIBIT 23 CONSENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000021/kai2020ex23.htm","primary":false,"translateUrl":null,"linkName":"kai2020ex23.htm","type":"EX-23","id":"NTFILE8LNuDusGMHxNHeUU","market":"us","size":3123},{"description":"KADANT INC 10-K 01-02-2021 EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000021/kai2020ex311.htm","primary":false,"translateUrl":null,"linkName":"kai2020ex311.htm","type":"EX-31.1","id":"NTFILEkMniVXhNJHACb4CT","market":"us","size":10105},{"description":"KADANT INC 10-K 01-02-2021 EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000021/kai2020ex312.htm","primary":false,"translateUrl":null,"linkName":"kai2020ex312.htm","type":"EX-31.2","id":"NTFILEA7i7cBMiBbwEXYpt","market":"us","size":9896},{"description":"KADANT INC 10-K 01-02-2021 EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000021/kai2020ex32.htm","primary":false,"translateUrl":null,"linkName":"kai2020ex32.htm","type":"EX-32","id":"NTFILEELUghCBQvE5B18yo","market":"us","size":7141},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000021/kai-20210102_g1.jpg","primary":false,"translateUrl":null,"linkName":"kai-20210102_g1.jpg","type":"GRAPHIC","id":"NTFILEGp1hJ8P4ujnFpYuH","market":"us","size":128295}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977325","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921028240-KAI","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"KAI","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000110465921028240/0001104659-21-028240-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14661/000110465921028240/tm218019d1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm218019d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEGsFUTyqzHYtwxnEi","market":"us","size":40386}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11881595","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634621000019-KAI","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/0000886346-21-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAI FORM 8-K EXHIBIT 99.1 02-17-2021 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex991q420.htm","primary":true,"translateUrl":null,"linkName":"kaiform8kex991q420.htm","type":"EX-99.1","id":"NTFILEBABZjq8pKh4bfmT7","market":"us","size":423192},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kai-20210217.htm","primary":false,"translateUrl":null,"linkName":"kai-20210217.htm","type":"8-K","id":"NTFILE3sXL7ui7Tg15t1C2","market":"us","size":37184},{"description":"KAI FORM 8-K EXHIBIT 99.2 02-17-2021 WEBCAST","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020.htm","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020.htm","type":"EX-99.2","id":"NTFILE2hjDmQ78JjNxENxM","market":"us","size":30006},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kadantlogo_jpg4.jpg","primary":false,"translateUrl":null,"linkName":"kadantlogo_jpg4.jpg","type":"GRAPHIC","id":"NTFILE9hFF9AR4ubJHWKKR","market":"us","size":3453},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020001.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020001.jpg","type":"GRAPHIC","id":"NTFILEF7vumU8WGaw3EhyA","market":"us","size":63230},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020002.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020002.jpg","type":"GRAPHIC","id":"NTFILE7r69jWfiByLC5Jte","market":"us","size":199136},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020003.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020003.jpg","type":"GRAPHIC","id":"NTFILEGEoJaYMrmwHtamCX","market":"us","size":157448},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020004.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020004.jpg","type":"GRAPHIC","id":"NTFILE8NXeLXACppayg9YP","market":"us","size":42645},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020005.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020005.jpg","type":"GRAPHIC","id":"NTFILE22dQg5Ba1uZUrdkD","market":"us","size":84777},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020006.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020006.jpg","type":"GRAPHIC","id":"NTFILE8X5jow6Gk4J4SPY9","market":"us","size":99534},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020007.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020007.jpg","type":"GRAPHIC","id":"NTFILE2fhvTCqAT7EvaXb8","market":"us","size":99892},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020008.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020008.jpg","type":"GRAPHIC","id":"NTFILEDH9H3RsRWQpwV56N","market":"us","size":99868},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020009.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020009.jpg","type":"GRAPHIC","id":"NTFILE7uScTSSv3smBuxT1","market":"us","size":98437},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020010.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020010.jpg","type":"GRAPHIC","id":"NTFILEEMDisJ6VgKaBHps7","market":"us","size":92599},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020011.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020011.jpg","type":"GRAPHIC","id":"NTFILEC7K5rw56cAtZJLug","market":"us","size":81002},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020012.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020012.jpg","type":"GRAPHIC","id":"NTFILE33QZ3tEt3GacNaVE","market":"us","size":42893},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020013.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020013.jpg","type":"GRAPHIC","id":"NTFILEHgxGuCQv6sZqYGPt","market":"us","size":73385},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020014.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020014.jpg","type":"GRAPHIC","id":"NTFILEGfsFR3oCeV1uueNc","market":"us","size":68320},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020015.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020015.jpg","type":"GRAPHIC","id":"NTFILE2KFMvAwZX416yL5Z","market":"us","size":82803},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020016.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020016.jpg","type":"GRAPHIC","id":"NTFILE9XEQrvrhaBR2fHKK","market":"us","size":75462},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020017.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020017.jpg","type":"GRAPHIC","id":"NTFILE4UAwoH2FLcXfhF23","market":"us","size":76655},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020018.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020018.jpg","type":"GRAPHIC","id":"NTFILE3MEZYo65bEW8ioYY","market":"us","size":109073},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020019.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020019.jpg","type":"GRAPHIC","id":"NTFILEEtfAZXDxeeVKgmPb","market":"us","size":89353},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020020.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020020.jpg","type":"GRAPHIC","id":"NTFILEEMwv7VdDEf2KLJGQ","market":"us","size":84017},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020021.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020021.jpg","type":"GRAPHIC","id":"NTFILE4b4HAYijrSJAiZpN","market":"us","size":54068},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020022.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020022.jpg","type":"GRAPHIC","id":"NTFILE7C8Ahroyi9DhYgYS","market":"us","size":67715},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020023.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020023.jpg","type":"GRAPHIC","id":"NTFILEJ2HXAQiawZgZ4hSw","market":"us","size":52154},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020024.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020024.jpg","type":"GRAPHIC","id":"NTFILE3mLNuMFtiUTpsCqF","market":"us","size":131197},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020025.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020025.jpg","type":"GRAPHIC","id":"NTFILE453ApKprHs3Bi6c7","market":"us","size":64969},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020026.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020026.jpg","type":"GRAPHIC","id":"NTFILEDwQvWCDSdmskhAHQ","market":"us","size":54443},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020027.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020027.jpg","type":"GRAPHIC","id":"NTFILEhJcyUaN6VGpDw1Hx","market":"us","size":84848},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020028.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020028.jpg","type":"GRAPHIC","id":"NTFILE8oAdyWbaRK7FrQRR","market":"us","size":57344},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020029.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020029.jpg","type":"GRAPHIC","id":"NTFILEJBWC34TSuHE2YkY6","market":"us","size":95074},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634621000019/kaiform8kex992q42020030.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q42020030.jpg","type":"GRAPHIC","id":"NTFILECSWVhSEPVQXNR7x2","market":"us","size":79815}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02:經營成果和財務狀況；第7.01項:條例FD披露；項目9.01:財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11831713","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921003234-KAI","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"KAI","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000156761921003234/0001567619-21-003234-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000156761921003234/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G","id":"NTFILE8sQVgXobAaCWjAiQ","market":"us","size":83964}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11831437","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521040131-KAI","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"KAI","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000119312521040131/0001193125-21-040131-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000119312521040131/d114429dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d114429dsc13ga.htm","type":"SC 13G/A","id":"NTFILE4PCSp3VgyFNUjRj2","market":"us","size":131252}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11816114","market":"us","labels":[],"media":"sec.gov","original_id":"AN81413321000023-KAI","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"KAI","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000081413321000023/0000814133-21-000023-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11816115","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018426-KAI","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"KAI","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000110465921018426/0001104659-21-018426-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018426/tv01202-kadantinc.htm","primary":true,"translateUrl":null,"linkName":"tv01202-kadantinc.htm","type":"SC 13G","id":"NTFILE9DuYH84cp2nuGUyV","market":"us","size":12263}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11737737","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921012737-KAI","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"KAI","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000110465921012737/0001104659-21-012737-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/14661/000110465921012737/tm215408d1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm215408d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE2yx3zkM2e9p4GAcX","market":"us","size":42618}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11737736","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004707-KAI","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"KAI","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000083423721004707/0000834237-21-004707-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11647374","market":"us","labels":[],"media":"sec.gov","original_id":"AN90630421000064-KAI","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"KAI","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000090630421000064/0000906304-21-000064-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10723843","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634620000136-KAI","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KAI","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000136/0000886346-20-000136-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAI FORM 10-Q 3Q 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000136/kai-20200926.htm","primary":true,"translateUrl":null,"linkName":"kai-20200926.htm","type":"10-Q","id":"NTFILE7BdwyhdiriEBZ2vV","market":"us","size":1945866},{"description":"KAI FORM 10-Q 3Q 2020 EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000136/kaiform10q3q2020ex311.htm","primary":false,"translateUrl":null,"linkName":"kaiform10q3q2020ex311.htm","type":"EX-31.1","id":"NTFILE3cavqJvPWJuyPv2b","market":"us","size":10589},{"description":"KAI FORM 10-Q 3Q 2020 EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000136/kaiform10q3q2020ex312.htm","primary":false,"translateUrl":null,"linkName":"kaiform10q3q2020ex312.htm","type":"EX-31.2","id":"NTFILEDF7kTeiajxnaMfmG","market":"us","size":10746},{"description":"KAI FORM 10-Q 3Q 2020 EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000136/kaiform10q3q2020ex32.htm","primary":false,"translateUrl":null,"linkName":"kaiform10q3q2020ex32.htm","type":"EX-32","id":"NTFILE6vV3ZkxzJZDS7UE4","market":"us","size":7275}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":47038,"name":"Condensed Consolidated Balance Sheet (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000136/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47039,"name":"Condensed Consolidated Balance Sheet (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000136/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47040,"name":"Condensed Consolidated Statement of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000136/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47041,"name":"Condensed Consolidated Statement of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000136/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47042,"name":"Condensed Consolidated Statement of Comprehensive Income (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000136/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47043,"name":"Condensed Consolidated Statement of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000136/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47044,"name":"Condensed Consolidated Statement of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000136/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47045,"name":"Condensed Consolidated Statement of Stockholders' Equity (Unaudited) - Parenthetical","name_zh":"簡明合併股東權益報表（未經審計）-括號","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000136/R9.htm","cdn_url":"https://static.tigerbbs.com/3fcda42ec4a61095a81be1f0368f429d","translation_url":"https://static.tigerbbs.com/d8b987bafa2f8d079687b7d6de8d6057","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616815","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634620000134-KAI","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/0000886346-20-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAI FORM 8-K EXHIBIT 99.1 10-27-2020 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kex991q320.htm","primary":true,"translateUrl":null,"linkName":"kaiform8kex991q320.htm","type":"EX-99.1","id":"NTFILE3pqZJeEw1jY84s5k","market":"us","size":603006},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kai-20201027.htm","primary":false,"translateUrl":null,"linkName":"kai-20201027.htm","type":"8-K","id":"NTFILE6CahqnuwWxAXGSRG","market":"us","size":46573},{"description":"KAI FORM 8-K EXHIBIT 99.2 10-27-2020 WEBCAST","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202.htm","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202.htm","type":"EX-99.2","id":"NTFILEHy4pjNfVHMynhVFg","market":"us","size":35415},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kadantlogo_jpg4.jpg","primary":false,"translateUrl":null,"linkName":"kadantlogo_jpg4.jpg","type":"GRAPHIC","id":"NTFILE3TAFq1SrrR9xdbA4","market":"us","size":3453},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202001.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202001.jpg","type":"GRAPHIC","id":"NTFILE6Y3tF7aMsAz9AQQw","market":"us","size":57440},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202002.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202002.jpg","type":"GRAPHIC","id":"NTFILE4ghZRM18qSzGnaVw","market":"us","size":185668},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202003.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202003.jpg","type":"GRAPHIC","id":"NTFILE4cHdZbSWAvs1KEnB","market":"us","size":136620},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202004.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202004.jpg","type":"GRAPHIC","id":"NTFILEB4gbU18Tz56HUqMz","market":"us","size":41188},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202005.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202005.jpg","type":"GRAPHIC","id":"NTFILE8u75drbp4qqBpCgs","market":"us","size":79963},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202006.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202006.jpg","type":"GRAPHIC","id":"NTFILE69CnwYAzmp1KULUR","market":"us","size":85989},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202007.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202007.jpg","type":"GRAPHIC","id":"NTFILE2U1pHHJsgwm4eWDv","market":"us","size":98401},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202008.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202008.jpg","type":"GRAPHIC","id":"NTFILE7pSpinWJn5rhQznp","market":"us","size":99973},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202009.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202009.jpg","type":"GRAPHIC","id":"NTFILE5x7PXuYkwguKJXDb","market":"us","size":94460},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202010.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202010.jpg","type":"GRAPHIC","id":"NTFILE883sa9udJkDizFpj","market":"us","size":72300},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202011.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202011.jpg","type":"GRAPHIC","id":"NTFILE4GzAYHXjSQpnPdtw","market":"us","size":41347},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202012.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202012.jpg","type":"GRAPHIC","id":"NTFILEDsE52WbECvaxZciv","market":"us","size":69631},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202013.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202013.jpg","type":"GRAPHIC","id":"NTFILE8rD4yv2QdoJUaVFh","market":"us","size":70766},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202014.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202014.jpg","type":"GRAPHIC","id":"NTFILECq7CDDX5E8KjorkB","market":"us","size":70373},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202015.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202015.jpg","type":"GRAPHIC","id":"NTFILEGRZ7DWJLvfN9jhG7","market":"us","size":102835},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202016.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202016.jpg","type":"GRAPHIC","id":"NTFILEDfD4Wm6vXNrZndJU","market":"us","size":41358},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202017.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202017.jpg","type":"GRAPHIC","id":"NTFILECknWS1uJerzQrB32","market":"us","size":50330},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202018.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202018.jpg","type":"GRAPHIC","id":"NTFILEA3umAdbPvZaCdzjf","market":"us","size":48894},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202019.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202019.jpg","type":"GRAPHIC","id":"NTFILEHhYUJstUi12MsfPB","market":"us","size":62943},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202020.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202020.jpg","type":"GRAPHIC","id":"NTFILEE3GNY9oTED1GDSKe","market":"us","size":47091},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202021.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202021.jpg","type":"GRAPHIC","id":"NTFILEC1MkuBM871fhETtn","market":"us","size":123288},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202022.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202022.jpg","type":"GRAPHIC","id":"NTFILE4gRmTJzeYsWiPenW","market":"us","size":56688},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202023.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202023.jpg","type":"GRAPHIC","id":"NTFILEBDsJ6KeUiMnN7wDP","market":"us","size":71093},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202024.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202024.jpg","type":"GRAPHIC","id":"NTFILE6omoDUxPXJE4ar3G","market":"us","size":70379},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000134/kaiform8kexhibit992q3202025.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992q3202025.jpg","type":"GRAPHIC","id":"NTFILE9Vqf3xgWCFvm1uFa","market":"us","size":76459}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目7.01:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226151","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634620000107-KAI","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KAI","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000107/0000886346-20-000107-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAI FORM 10-Q 2Q 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000107/kaiform10q2q2020.htm","primary":true,"translateUrl":null,"linkName":"kaiform10q2q2020.htm","type":"10-Q","id":"NTFILEAjCzoFuMt2Uai86s","market":"us","size":2200420},{"description":"KAI FORM 10-Q 2Q 2020 EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000107/kaiform10q2q2020ex311.htm","primary":false,"translateUrl":null,"linkName":"kaiform10q2q2020ex311.htm","type":"EX-31.1","id":"NTFILEDSNMDAh23tzw2ZWE","market":"us","size":12711},{"description":"KAI FORM 10-Q 2Q 2020 EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000107/kaiform10q2q2020ex312.htm","primary":false,"translateUrl":null,"linkName":"kaiform10q2q2020ex312.htm","type":"EX-31.2","id":"NTFILE7ovPWZoggjKbwpHL","market":"us","size":12751},{"description":"KAI FORM 10-Q 2Q 2020 EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000107/kaiform10q2q2020ex32.htm","primary":false,"translateUrl":null,"linkName":"kaiform10q2q2020ex32.htm","type":"EX-32","id":"NTFILEF1LgKQx6fkEuJPHs","market":"us","size":7789},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000107/kai-20200627_def.xml","primary":false,"translateUrl":null,"linkName":"kai-20200627_def.xml","type":"EX-101.DEF","id":"NTFILEECH6GEcpyxHrEDfX","market":"us","size":264684},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000107/kai-20200627.xsd","primary":false,"translateUrl":null,"linkName":"kai-20200627.xsd","type":"EX-101.SCH","id":"NTFILE9y35S6BgmJtEmZf4","market":"us","size":48019},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000107/kai-20200627_lab.xml","primary":false,"translateUrl":null,"linkName":"kai-20200627_lab.xml","type":"EX-101.LAB","id":"NTFILE5QQympJTvpjb5JBv","market":"us","size":734059},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000107/kai-20200627_cal.xml","primary":false,"translateUrl":null,"linkName":"kai-20200627_cal.xml","type":"EX-101.CAL","id":"NTFILEEDt4ZDP1EoknnmG4","market":"us","size":96342},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000107/kai-20200627_pre.xml","primary":false,"translateUrl":null,"linkName":"kai-20200627_pre.xml","type":"EX-101.PRE","id":"NTFILED2hFopxBA9Ku9TBW","market":"us","size":445013},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000107/kaiform10q2q2020_htm.xml","primary":false,"translateUrl":null,"linkName":"kaiform10q2q2020_htm.xml","type":"XML","id":"NTFILE6frq1vqGgVfxamuE","market":"us","size":2329819}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":20170,"name":"Condensed Consolidated Balance Sheet (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000107/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20171,"name":"Condensed Consolidated Balance Sheet (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000107/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20172,"name":"Condensed Consolidated Statement of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000107/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20173,"name":"Condensed Consolidated Statement of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000107/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20174,"name":"Condensed Consolidated Statement of Comprehensive Income (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000107/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20175,"name":"Condensed Consolidated Statement of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000107/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20176,"name":"Condensed Consolidated Statement of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000107/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20177,"name":"Condensed Consolidated Statement of Stockholders' Equity (Unaudited) - Parenthetical","name_zh":"簡明合併股東權益報表（未經審計）-括號","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000107/R9.htm","cdn_url":"https://static.tigerbbs.com/6db92b8796a4e10d7166b6f89ed1780d","translation_url":"https://static.tigerbbs.com/3d1de2e0c16fa028fabb818de3122692","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10195331","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634620000105-KAI","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/0000886346-20-000105-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAI FORM 8-K EXHIBIT 99.1 07-28-2020 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex991q220.htm","primary":true,"translateUrl":null,"linkName":"kaiform8kex991q220.htm","type":"EX-99.1","id":"NTFILE5pRS7kduw5hDayMz","market":"us","size":699187},{"description":"KAI FORM 8-K 07-28-2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kq220er.htm","primary":false,"translateUrl":null,"linkName":"kaiform8kq220er.htm","type":"8-K","id":"NTFILEDYJQ8hC4Qxd7uSqq","market":"us","size":48804},{"description":"KAI FORM 8-K EXHIBIT 99.2 07-28-2020 WEBCAST","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220.htm","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220.htm","type":"EX-99.2","id":"NTFILEHd9tBp1EnA9XLVui","market":"us","size":34985},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kai-20200728.xsd","primary":false,"translateUrl":null,"linkName":"kai-20200728.xsd","type":"EX-101.SCH","id":"NTFILEGDN85vhoe27LFEpM","market":"us","size":4492},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kai-20200728_cal.xml","primary":false,"translateUrl":null,"linkName":"kai-20200728_cal.xml","type":"EX-101.CAL","id":"NTFILEF27oSt9nduxPiRp4","market":"us","size":672},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kai-20200728_def.xml","primary":false,"translateUrl":null,"linkName":"kai-20200728_def.xml","type":"EX-101.DEF","id":"NTFILEAhgGpuc6T6Aqfe33","market":"us","size":1522},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kai-20200728_lab.xml","primary":false,"translateUrl":null,"linkName":"kai-20200728_lab.xml","type":"EX-101.LAB","id":"NTFILEHFsriRJdLBxhNBKb","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kai-20200728_pre.xml","primary":false,"translateUrl":null,"linkName":"kai-20200728_pre.xml","type":"EX-101.PRE","id":"NTFILE7gQSoMp9foFqTiTk","market":"us","size":13628},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kadantlogoa38.jpg","primary":false,"translateUrl":null,"linkName":"kadantlogoa38.jpg","type":"GRAPHIC","id":"NTFILEDzdhCzkTQEZZDazq","market":"us","size":104538},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220001.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220001.jpg","type":"GRAPHIC","id":"NTFILE2dnMUjkJzhKmJCr3","market":"us","size":57909},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220002.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220002.jpg","type":"GRAPHIC","id":"NTFILE62Hnq1uWJ8hVQssv","market":"us","size":185409},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220003.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220003.jpg","type":"GRAPHIC","id":"NTFILE8zCnYoRDGmVqcTui","market":"us","size":136394},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220004.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220004.jpg","type":"GRAPHIC","id":"NTFILE62SQyhakkQN9H7WS","market":"us","size":40924},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220005.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220005.jpg","type":"GRAPHIC","id":"NTFILEFiF7gFyTg6aBYKRA","market":"us","size":75855},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220006.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220006.jpg","type":"GRAPHIC","id":"NTFILEEbecBbxr18KFbokd","market":"us","size":88066},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220007.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220007.jpg","type":"GRAPHIC","id":"NTFILECCb9DgGNbtMfbxCe","market":"us","size":97033},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220008.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220008.jpg","type":"GRAPHIC","id":"NTFILE6dKpYQdBZVsgviHz","market":"us","size":95533},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220009.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220009.jpg","type":"GRAPHIC","id":"NTFILE6B6fTSyKznpQ1gKk","market":"us","size":95840},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220010.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220010.jpg","type":"GRAPHIC","id":"NTFILE9M5vggQiGbyPrVWw","market":"us","size":79210},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220011.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220011.jpg","type":"GRAPHIC","id":"NTFILE5P36KtTbMttHMbDy","market":"us","size":41135},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220012.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220012.jpg","type":"GRAPHIC","id":"NTFILE7ctqFAdsDt3h61RW","market":"us","size":69841},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220013.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220013.jpg","type":"GRAPHIC","id":"NTFILE3Ytf9BGZFxtQnNdj","market":"us","size":71915},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220014.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220014.jpg","type":"GRAPHIC","id":"NTFILEEEZA8qUEQSvNpDtz","market":"us","size":68353},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220015.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220015.jpg","type":"GRAPHIC","id":"NTFILED8rKTStQFyg5LKLS","market":"us","size":101857},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220016.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220016.jpg","type":"GRAPHIC","id":"NTFILEAVpPfBLr4oYy4NfA","market":"us","size":41145},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220017.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220017.jpg","type":"GRAPHIC","id":"NTFILEAnmqKuJxjUKehPSm","market":"us","size":50230},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220018.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220018.jpg","type":"GRAPHIC","id":"NTFILE58nfDaaWzz2Z7skG","market":"us","size":48693},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220019.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220019.jpg","type":"GRAPHIC","id":"NTFILECWrRuc5zY8ZenLU4","market":"us","size":62613},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220020.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220020.jpg","type":"GRAPHIC","id":"NTFILEFST8p2h9Z9U3zPjj","market":"us","size":47162},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220021.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220021.jpg","type":"GRAPHIC","id":"NTFILEHDYWGeYn4SgScau9","market":"us","size":123165},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220022.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220022.jpg","type":"GRAPHIC","id":"NTFILE6E78ZDfN28Jqy3FG","market":"us","size":56535},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220023.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220023.jpg","type":"GRAPHIC","id":"NTFILE5tQrH9HQsTGcvLgR","market":"us","size":71675},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220024.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220024.jpg","type":"GRAPHIC","id":"NTFILE7iYDPgpe4ewXfn8E","market":"us","size":72605},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kex992q220025.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kex992q220025.jpg","type":"GRAPHIC","id":"NTFILE6Akm7pp5oS5rskPu","market":"us","size":76138},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000105/kaiform8kq220er_htm.xml","primary":false,"translateUrl":null,"linkName":"kaiform8kq220er_htm.xml","type":"XML","id":"NTFILEF3XGtmsLML5HXBJy","market":"us","size":4240}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目7.01:規定FD披露； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10065973","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634620000101-KAI","pdf_url":null,"pub_time":1592841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000101/0000886346-20-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000101/kai-20200618.xsd","primary":true,"translateUrl":null,"linkName":"kai-20200618.xsd","type":"EX-101.SCH","id":"NTFILEDnYTmW3bFcc1DMcn","market":"us","size":4492},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000101/form8-kxreloanrepayment.htm","primary":false,"translateUrl":null,"linkName":"form8-kxreloanrepayment.htm","type":"8-K","id":"NTFILED96Tuvsw8QpB7kJ3","market":"us","size":49843},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000101/kai-20200618_cal.xml","primary":false,"translateUrl":null,"linkName":"kai-20200618_cal.xml","type":"EX-101.CAL","id":"NTFILEHvf5wGioTwHQHxdR","market":"us","size":672},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000101/kai-20200618_def.xml","primary":false,"translateUrl":null,"linkName":"kai-20200618_def.xml","type":"EX-101.DEF","id":"NTFILEFG8HYzu1gUrw25Pz","market":"us","size":1522},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000101/kai-20200618_lab.xml","primary":false,"translateUrl":null,"linkName":"kai-20200618_lab.xml","type":"EX-101.LAB","id":"NTFILEFSwPhQhaNXRR1PH7","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000101/kai-20200618_pre.xml","primary":false,"translateUrl":null,"linkName":"kai-20200618_pre.xml","type":"EX-101.PRE","id":"NTFILE3nAGV9HkZXLE2xj6","market":"us","size":13628},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000101/form8-kxreloanrepayment_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kxreloanrepayment_htm.xml","type":"XML","id":"NTFILE5DXvNV31VNAdzBUk","market":"us","size":4422}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-23 00:00","pubTimestamp":1592841600,"title_zh":"8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events","summary_zh":"第1.02項:實質性最終協議的終止； 項目8.01:其他活動","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9771489","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634620000083-KAI","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000083/0000886346-20-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000083/kai-20200512.xsd","primary":true,"translateUrl":null,"linkName":"kai-20200512.xsd","type":"EX-101.SCH","id":"NTFILE9YPd88amMPV12sqX","market":"us","size":4492},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000083/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILE7WavhWAK1SAMHBps","market":"us","size":44688},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000083/kai-20200512_cal.xml","primary":false,"translateUrl":null,"linkName":"kai-20200512_cal.xml","type":"EX-101.CAL","id":"NTFILE38BU3gP9aew257aW","market":"us","size":672},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000083/kai-20200512_def.xml","primary":false,"translateUrl":null,"linkName":"kai-20200512_def.xml","type":"EX-101.DEF","id":"NTFILED13w1c1xiEDyCNeJ","market":"us","size":1522},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000083/kai-20200512_lab.xml","primary":false,"translateUrl":null,"linkName":"kai-20200512_lab.xml","type":"EX-101.LAB","id":"NTFILEG8P45ZdY6BJ39Jto","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000083/kai-20200512_pre.xml","primary":false,"translateUrl":null,"linkName":"kai-20200512_pre.xml","type":"EX-101.PRE","id":"NTFILEFQkfdCpc5i8523qC","market":"us","size":13628},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000083/form8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k_htm.xml","type":"XML","id":"NTFILE7JYbbRHa8Pj745C8","market":"us","size":4307}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9771487","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520144003-KAI","pdf_url":null,"pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 - Securities to be offered to employees in employee benefit plans","symbol":"KAI","title":"S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000119312520144003/0001193125-20-144003-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000119312520144003/d893527ds8.htm","primary":true,"translateUrl":null,"linkName":"d893527ds8.htm","type":"S-8","id":"NTFILEJ9KXz9B4sbmxkzJV","market":"us","size":34755},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000119312520144003/d893527dex51.htm","primary":false,"translateUrl":null,"linkName":"d893527dex51.htm","type":"EX-5.1","id":"NTFILEAFkSwxN1QwZjt23D","market":"us","size":8179},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000119312520144003/d893527dex231.htm","primary":false,"translateUrl":null,"linkName":"d893527dex231.htm","type":"EX-23.1","id":"NTFILEBmjUwzBFxKi6LqRd","market":"us","size":2730},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000119312520144003/d893527dex991.htm","primary":false,"translateUrl":null,"linkName":"d893527dex991.htm","type":"EX-99.1","id":"NTFILEHYiuyBLzSFYqo443","market":"us","size":33339},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000119312520144003/g893527g13n73.jpg","primary":false,"translateUrl":null,"linkName":"g893527g13n73.jpg","type":"GRAPHIC","id":"NTFILEBnW1fxdhe6rZ6rwb","market":"us","size":8876},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000119312520144003/g893527g90t35.jpg","primary":false,"translateUrl":null,"linkName":"g893527g90t35.jpg","type":"GRAPHIC","id":"NTFILECU1g6WE8goLx5DeY","market":"us","size":11684}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9685091","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634620000071-KAI","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KAI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000071/0000886346-20-000071-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAI FORM 10-Q 1Q 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000071/kaiform10q1q2020.htm","primary":true,"translateUrl":null,"linkName":"kaiform10q1q2020.htm","type":"10-Q","id":"NTFILEH4qdiufUJjEje8sz","market":"us","size":1645765},{"description":"KAI FORM 10-Q 1Q EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000071/kaiform10q1q2020ex101.htm","primary":false,"translateUrl":null,"linkName":"kaiform10q1q2020ex101.htm","type":"EX-10.1","id":"NTFILE4pvaZ8VkHN421qqs","market":"us","size":10063},{"description":"KAI FORM 10-Q 1Q EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000071/kaiform10q1q2020ex102.htm","primary":false,"translateUrl":null,"linkName":"kaiform10q1q2020ex102.htm","type":"EX-10.2","id":"NTFILEBgTD1RqHenK1coVg","market":"us","size":70512},{"description":"KAI FORM 10-Q 1Q EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000071/kaiform10q1q2020ex311.htm","primary":false,"translateUrl":null,"linkName":"kaiform10q1q2020ex311.htm","type":"EX-31.1","id":"NTFILECwEh8NTBZci26pAJ","market":"us","size":12704},{"description":"KAI FORM 10-Q 1Q EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000071/kaiform10q1q2020ex312.htm","primary":false,"translateUrl":null,"linkName":"kaiform10q1q2020ex312.htm","type":"EX-31.2","id":"NTFILE8pxBsmUoZKZU8Vr4","market":"us","size":12744},{"description":"KAI FORM 10-Q 1Q EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000071/kaiform10q1q2020ex32.htm","primary":false,"translateUrl":null,"linkName":"kaiform10q1q2020ex32.htm","type":"EX-32","id":"NTFILE44oZQjDtv8PWpcpu","market":"us","size":7782},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000071/kai-20200328_def.xml","primary":false,"translateUrl":null,"linkName":"kai-20200328_def.xml","type":"EX-101.DEF","id":"NTFILEDSr7NYSrUcAxtmgk","market":"us","size":229066},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000071/kai-20200328_cal.xml","primary":false,"translateUrl":null,"linkName":"kai-20200328_cal.xml","type":"EX-101.CAL","id":"NTFILE2m56n6VK73isT9dE","market":"us","size":94929},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000071/kai-20200328.xsd","primary":false,"translateUrl":null,"linkName":"kai-20200328.xsd","type":"EX-101.SCH","id":"NTFILE6LE4u69ueS9NBY9e","market":"us","size":46708},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000071/kai-20200328_pre.xml","primary":false,"translateUrl":null,"linkName":"kai-20200328_pre.xml","type":"EX-101.PRE","id":"NTFILE66SuiKaLoBQFAJ8h","market":"us","size":404234},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000071/kai-20200328_lab.xml","primary":false,"translateUrl":null,"linkName":"kai-20200328_lab.xml","type":"EX-101.LAB","id":"NTFILECHsPrJwt4NJ9nx1Z","market":"us","size":707852},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000071/kaiform10q1q2020_htm.xml","primary":false,"translateUrl":null,"linkName":"kaiform10q1q2020_htm.xml","type":"XML","id":"NTFILE9Erz3g6cu4z9YTJx","market":"us","size":1835326}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9660438","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634620000066-KAI","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/0000886346-20-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAI FORM 8-K EXHIBIT 99.1 04-29-2020 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kex991042920.htm","primary":true,"translateUrl":null,"linkName":"kaiform8kex991042920.htm","type":"EX-99.1","id":"NTFILEAaidYvTYE6k6HiMz","market":"us","size":536097},{"description":"KAI FORM 8-K 04-29-2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8k04292020er.htm","primary":false,"translateUrl":null,"linkName":"kaiform8k04292020er.htm","type":"8-K","id":"NTFILE8ZLxpsQvRhJNg4H5","market":"us","size":49027},{"description":"KAI FORM 8-K EXHIBIT 99.2 04-29-2020 WEBCAST","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292.htm","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292.htm","type":"EX-99.2","id":"NTFILE4BxLmEge5efURdHs","market":"us","size":34660},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kai-20200429.xsd","primary":false,"translateUrl":null,"linkName":"kai-20200429.xsd","type":"EX-101.SCH","id":"NTFILE6NX3wfBWizjQJU56","market":"us","size":4492},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kai-20200429_cal.xml","primary":false,"translateUrl":null,"linkName":"kai-20200429_cal.xml","type":"EX-101.CAL","id":"NTFILEFGBc5TeXTEgHm2nh","market":"us","size":672},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kai-20200429_def.xml","primary":false,"translateUrl":null,"linkName":"kai-20200429_def.xml","type":"EX-101.DEF","id":"NTFILEJCWEbpuwiURaduZA","market":"us","size":1522},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kai-20200429_lab.xml","primary":false,"translateUrl":null,"linkName":"kai-20200429_lab.xml","type":"EX-101.LAB","id":"NTFILEF3WrJupdfsbDtLei","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kai-20200429_pre.xml","primary":false,"translateUrl":null,"linkName":"kai-20200429_pre.xml","type":"EX-101.PRE","id":"NTFILEJ1cgvudRXXMtmaij","market":"us","size":13628},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kadantlogoa36.jpg","primary":false,"translateUrl":null,"linkName":"kadantlogoa36.jpg","type":"GRAPHIC","id":"NTFILE21PRy5dkF4maaj6s","market":"us","size":104538},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292001.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292001.jpg","type":"GRAPHIC","id":"NTFILECTcCq8p8SPLByqWC","market":"us","size":56736},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292002.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292002.jpg","type":"GRAPHIC","id":"NTFILE34xBk3FhmBxEDeaM","market":"us","size":185330},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292003.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292003.jpg","type":"GRAPHIC","id":"NTFILE8F7Lgq9wR66r7rff","market":"us","size":135404},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292004.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292004.jpg","type":"GRAPHIC","id":"NTFILEBeiWvGYYyMCpeixL","market":"us","size":40743},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292005.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292005.jpg","type":"GRAPHIC","id":"NTFILEGxaebWQU3CGhunsK","market":"us","size":84206},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292006.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292006.jpg","type":"GRAPHIC","id":"NTFILEBNmyjehUKstRxzmo","market":"us","size":73189},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292007.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292007.jpg","type":"GRAPHIC","id":"NTFILEAcJxjoPHN1Mf6w5h","market":"us","size":122994},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292008.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292008.jpg","type":"GRAPHIC","id":"NTFILE776KZZbKuAWJMpuv","market":"us","size":55367},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292009.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292009.jpg","type":"GRAPHIC","id":"NTFILE8QcS1vGChzHQSd2G","market":"us","size":94149},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292010.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292010.jpg","type":"GRAPHIC","id":"NTFILE4QZjcf5yWCLtRf8P","market":"us","size":102487},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292011.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292011.jpg","type":"GRAPHIC","id":"NTFILEFP6BSLVQBMaHvYRA","market":"us","size":93836},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292012.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292012.jpg","type":"GRAPHIC","id":"NTFILE9KfHASjPVTif22oe","market":"us","size":49585},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292013.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292013.jpg","type":"GRAPHIC","id":"NTFILE8sjWnyjPLcZ889gC","market":"us","size":41002},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292014.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292014.jpg","type":"GRAPHIC","id":"NTFILE2TB1Sx6ouqxQCF6A","market":"us","size":74089},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292015.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292015.jpg","type":"GRAPHIC","id":"NTFILE7VY8HtPd5G8y6zPJ","market":"us","size":71198},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292016.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292016.jpg","type":"GRAPHIC","id":"NTFILEExfuxn4EXzKq498U","market":"us","size":64874},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292017.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292017.jpg","type":"GRAPHIC","id":"NTFILE5AXzMFYebKsh6L5n","market":"us","size":102504},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292018.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292018.jpg","type":"GRAPHIC","id":"NTFILEE2JGcgfUnfdMypT3","market":"us","size":41004},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292019.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292019.jpg","type":"GRAPHIC","id":"NTFILE22mfmLbXEw26UaoQ","market":"us","size":49987},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292020.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292020.jpg","type":"GRAPHIC","id":"NTFILEDKqa4MwDtpQkZWJN","market":"us","size":47885},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292021.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292021.jpg","type":"GRAPHIC","id":"NTFILE7Uj5CGCEDKUgKJSA","market":"us","size":62704},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292022.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292022.jpg","type":"GRAPHIC","id":"NTFILE6hWwUD359xSkY6zg","market":"us","size":46483},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292023.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292023.jpg","type":"GRAPHIC","id":"NTFILE2TZW57yhjFXDg5yR","market":"us","size":66159},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292024.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292024.jpg","type":"GRAPHIC","id":"NTFILE9UjxwXezaWE3AGGU","market":"us","size":71234},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8kexhibit99204292025.jpg","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit99204292025.jpg","type":"GRAPHIC","id":"NTFILEBk2buU81q1dwi4Qa","market":"us","size":76248},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000066/kaiform8k04292020er_htm.xml","primary":false,"translateUrl":null,"linkName":"kaiform8k04292020er_htm.xml","type":"XML","id":"NTFILEFi9WrCCCjQ4UHLWB","market":"us","size":4447}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02:經營結果和財務狀況項目7.01:FD條例披露項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9571987","market":"us","labels":[],"media":"sec.gov","original_id":"AN88634620000063-KAI","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"KAI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000063/0000886346-20-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KAI FORM 8-K EXHIBIT 99.1 04-22-2020 SEGMENTS PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000063/kaiform8kexhibit991042.htm","primary":true,"translateUrl":null,"linkName":"kaiform8kexhibit991042.htm","type":"EX-99.1","id":"NTFILEAHurG6N9HKWYqbDT","market":"us","size":12486},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000063/kaiform8k04222020segme.htm","primary":false,"translateUrl":null,"linkName":"kaiform8k04222020segme.htm","type":"8-K","id":"NTFILE8PUk6nkwB1VQLzCV","market":"us","size":51888},{"description":"KAI FORM 8-K EXHIBIT 99.2 SEGMENTS FINANCIALS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000063/kaiform8kexhibit992104.htm","primary":false,"translateUrl":null,"linkName":"kaiform8kexhibit992104.htm","type":"EX-99.2","id":"NTFILE8hc1vyJ3e2T6fDAe","market":"us","size":871691},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000063/kai-20200422.xsd","primary":false,"translateUrl":null,"linkName":"kai-20200422.xsd","type":"EX-101.SCH","id":"NTFILE2ByaYGpRergZL7B1","market":"us","size":4492},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000063/kai-20200422_cal.xml","primary":false,"translateUrl":null,"linkName":"kai-20200422_cal.xml","type":"EX-101.CAL","id":"NTFILEFoKChJMu9NV5fkSV","market":"us","size":672},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000063/kai-20200422_def.xml","primary":false,"translateUrl":null,"linkName":"kai-20200422_def.xml","type":"EX-101.DEF","id":"NTFILECrvffdJfKwk8kCNa","market":"us","size":1522},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000063/kai-20200422_lab.xml","primary":false,"translateUrl":null,"linkName":"kai-20200422_lab.xml","type":"EX-101.LAB","id":"NTFILEBE4do4YAgy7Mmq9U","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000063/kai-20200422_pre.xml","primary":false,"translateUrl":null,"linkName":"kai-20200422_pre.xml","type":"EX-101.PRE","id":"NTFILE6vjesKFC2B1tjS46","market":"us","size":13628},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000063/kadantlogoa37.jpg","primary":false,"translateUrl":null,"linkName":"kadantlogoa37.jpg","type":"GRAPHIC","id":"NTFILEJxGDCCwu16uA4qTF","market":"us","size":104538},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886346/000088634620000063/kaiform8k04222020segme_htm.xml","primary":false,"translateUrl":null,"linkName":"kaiform8k04222020segme_htm.xml","type":"XML","id":"NTFILEHR1PcYr1AEUbExzM","market":"us","size":4174}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:規定FD披露； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAI\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"KAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.94,"defaultRemindTime":1753819200000,"name":null,"time":"盤後","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-07-10","symbol":"KAI","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-07"},{"market":"US","date":"2025-04-29","symbol":"KAI","fiscalQuarterEnding":"2025/03","expectedEps":1.97,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.1},{"date":"2025-04-09","symbol":"KAI","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-12","symbol":"KAI","fiscalQuarterEnding":"2024/12","expectedEps":2.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-12","value":0.17,"currency":"USD"},{"executeDate":"2016-01-12","recordDate":"2016-01-14","paymentDate":"2016-02-11","value":0.17,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-05-12","value":0.19,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-08-11","value":0.19,"currency":"USD"},{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-11-10","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1613793600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KAI","date":"2025-07-25","current":36.011386,"percent":0.879381,"low":16.437691,"twenty":20.944421,"median":30.230559,"eighty":34.923555,"high":43.209494,"avg":28.910849,"sd":6.633601,"marketCap":3996255510},"quantilePoints":[{"date":"2020-07-31","current":25.398087,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1244557072},{"date":"2020-08-07","current":27.167496,"twenty":16.995858,"median":19.835147,"eighty":28.454321,"marketCap":1331261647},{"date":"2020-08-14","current":27.535956,"twenty":16.995858,"median":19.884586,"eighty":28.454321,"marketCap":1349316940},{"date":"2020-08-21","current":27.200352,"twenty":16.995858,"median":19.915481,"eighty":28.454321,"marketCap":1332871673},{"date":"2020-08-28","current":27.592282,"twenty":16.995858,"median":19.946913,"eighty":28.454321,"marketCap":1352076985},{"date":"2020-09-04","current":27.019643,"twenty":16.995858,"median":20.029338,"eighty":28.508925,"marketCap":1324016529},{"date":"2020-09-11","current":26.594857,"twenty":16.995858,"median":20.057619,"eighty":28.508925,"marketCap":1303201190},{"date":"2020-09-18","current":26.958624,"twenty":16.995858,"median":20.078793,"eighty":28.508925,"marketCap":1321026480},{"date":"2020-09-25","current":25.153872,"twenty":16.995858,"median":20.111764,"eighty":28.508925,"marketCap":1232590042},{"date":"2020-10-02","current":25.911915,"twenty":17.031338,"median":20.161219,"eighty":28.508925,"marketCap":1269735646},{"date":"2020-10-09","current":27.510141,"twenty":17.060795,"median":20.21988,"eighty":28.508925,"marketCap":1348051920},{"date":"2020-10-16","current":28.031148,"twenty":17.060795,"median":20.243644,"eighty":28.508925,"marketCap":1373582335},{"date":"2020-10-23","current":28.162574,"twenty":17.060795,"median":20.309454,"eighty":28.508925,"marketCap":1380022440},{"date":"2020-10-30","current":27.732656,"twenty":17.060795,"median":20.335807,"eighty":28.508925,"marketCap":1323901527},{"date":"2020-11-06","current":29.360975,"twenty":17.060795,"median":20.375524,"eighty":28.71902,"marketCap":1401634216},{"date":"2020-11-13","current":31.345215,"twenty":17.075677,"median":20.408494,"eighty":28.876433,"marketCap":1496357895},{"date":"2020-11-20","current":31.670698,"twenty":17.164271,"median":20.441465,"eighty":29.004611,"marketCap":1511895801},{"date":"2020-11-27","current":31.704452,"twenty":17.164271,"median":20.47332,"eighty":29.080364,"marketCap":1513507140},{"date":"2020-12-04","current":32.673668,"twenty":17.164271,"median":20.49092,"eighty":29.267832,"marketCap":1559775571},{"date":"2020-12-11","current":32.639914,"twenty":17.164271,"median":20.539893,"eighty":29.402105,"marketCap":1558164232},{"date":"2020-12-18","current":34.113026,"twenty":17.164271,"median":20.573345,"eighty":29.592263,"marketCap":1628487644},{"date":"2020-12-24","current":33.095591,"twenty":17.194252,"median":20.606315,"eighty":29.641465,"marketCap":1579917301},{"date":"2020-12-31","current":33.990066,"twenty":17.194252,"median":20.646542,"eighty":29.988984,"marketCap":1622617768},{"date":"2021-01-08","current":35.735619,"twenty":17.244559,"median":20.705225,"eighty":30.153508,"marketCap":1705946983},{"date":"2021-01-15","current":36.801274,"twenty":17.330848,"median":20.769194,"eighty":30.540817,"marketCap":1756819238},{"date":"2021-01-22","current":36.709657,"twenty":17.41287,"median":20.816383,"eighty":30.675367,"marketCap":1752445605},{"date":"2021-01-29","current":34.46503,"twenty":17.492198,"median":20.837106,"eighty":30.864093,"marketCap":1645291602},{"date":"2021-02-05","current":35.706687,"twenty":17.599191,"median":20.903046,"eighty":30.965309,"marketCap":1704565836},{"date":"2021-02-12","current":36.22746,"twenty":17.689605,"median":20.936016,"eighty":31.117463,"marketCap":1729426485},{"date":"2021-02-19","current":32.498096,"twenty":17.712555,"median":21.028577,"eighty":31.213112,"marketCap":1793764926},{"date":"2021-02-26","current":36.282764,"twenty":17.745822,"median":21.084382,"eighty":31.356872,"marketCap":2002663440},{"date":"2021-03-05","current":36.695273,"twenty":17.78212,"median":21.174818,"eighty":31.421527,"marketCap":2025432275},{"date":"2021-03-12","current":37.521272,"twenty":17.793889,"median":21.299399,"eighty":31.60418,"marketCap":2071024123},{"date":"2021-03-19","current":37.182508,"twenty":17.793889,"median":21.480041,"eighty":31.6677,"marketCap":2052325694},{"date":"2021-03-26","current":37.280791,"twenty":17.793906,"median":21.587439,"eighty":31.720541,"marketCap":2057750547},{"date":"2021-04-01","current":39.091716,"twenty":17.793906,"median":21.701486,"eighty":31.782953,"marketCap":2157706345},{"date":"2021-04-09","current":38.675105,"twenty":17.793889,"median":21.820166,"eighty":31.824959,"marketCap":2134711076},{"date":"2021-04-16","current":37.961929,"twenty":17.793889,"median":21.912689,"eighty":31.834645,"marketCap":2095346624},{"date":"2021-04-23","current":38.431786,"twenty":17.793889,"median":22.00814,"eighty":31.853389,"marketCap":2121280851},{"date":"2021-04-30","current":37.343144,"twenty":17.793889,"median":22.139537,"eighty":31.887362,"marketCap":2061192173},{"date":"2021-05-07","current":36.274151,"twenty":17.793889,"median":22.191989,"eighty":31.974362,"marketCap":2148372856},{"date":"2021-05-14","current":34.352536,"twenty":17.822762,"median":22.298512,"eighty":32.005207,"marketCap":2034563279},{"date":"2021-05-21","current":32.677231,"twenty":17.85708,"median":22.389219,"eighty":32.066268,"marketCap":1935341704},{"date":"2021-05-28","current":32.845348,"twenty":17.904527,"median":22.485901,"eighty":32.131102,"marketCap":1945298595},{"date":"2021-06-04","current":33.302783,"twenty":17.920516,"median":22.629939,"eighty":32.156025,"marketCap":1972390600},{"date":"2021-06-11","current":33.375112,"twenty":17.935616,"median":22.717914,"eighty":32.218324,"marketCap":1976674379},{"date":"2021-06-18","current":33.052562,"twenty":17.984722,"median":23.156689,"eighty":32.257884,"marketCap":1957571042},{"date":"2021-06-25","current":34.923351,"twenty":18.018112,"median":23.637378,"eighty":32.311168,"marketCap":2068370397},{"date":"2021-07-02","current":34.651627,"twenty":18.028879,"median":23.868949,"eighty":32.342451,"marketCap":2052277282},{"date":"2021-07-09","current":34.849067,"twenty":18.028879,"median":24.070317,"eighty":32.414639,"marketCap":2063970840},{"date":"2021-07-16","current":33.863824,"twenty":18.028879,"median":24.208351,"eighty":32.457922,"marketCap":2005618829},{"date":"2021-07-23","current":34.712228,"twenty":18.028879,"median":24.351644,"eighty":32.526946,"marketCap":2055866394},{"date":"2021-07-30","current":35.212669,"twenty":18.028879,"median":24.443673,"eighty":32.589204,"marketCap":2085505511},{"date":"2021-08-06","current":32.84776,"twenty":18.028879,"median":24.603339,"eighty":32.656119,"marketCap":2315208666},{"date":"2021-08-13","current":33.34055,"twenty":18.046911,"median":24.686276,"eighty":32.712168,"marketCap":2349942006},{"date":"2021-08-20","current":32.228944,"twenty":18.088408,"median":24.726273,"eighty":32.730392,"marketCap":2271592628},{"date":"2021-08-27","current":33.955729,"twenty":18.088408,"median":24.798508,"eighty":32.797038,"marketCap":2393301634},{"date":"2021-09-03","current":35.337486,"twenty":18.088408,"median":24.910538,"eighty":32.846795,"marketCap":2490691999},{"date":"2021-09-10","current":35.486998,"twenty":18.088408,"median":24.974554,"eighty":32.868343,"marketCap":2501230076},{"date":"2021-09-17","current":35.674299,"twenty":18.092612,"median":25.030531,"eighty":32.898076,"marketCap":2514431624},{"date":"2021-09-24","current":35.843527,"twenty":18.092612,"median":25.159463,"eighty":32.944485,"marketCap":2526359338},{"date":"2021-10-01","current":33.98366,"twenty":18.092612,"median":25.361065,"eighty":33.002774,"marketCap":2395270286},{"date":"2021-10-08","current":33.602485,"twenty":18.116022,"median":25.498088,"eighty":33.055941,"marketCap":2368403978},{"date":"2021-10-15","current":33.857149,"twenty":18.198934,"median":25.621992,"eighty":33.088112,"marketCap":2386353451},{"date":"2021-10-22","current":35.827097,"twenty":18.284056,"median":25.79244,"eighty":33.111208,"marketCap":2525201308},{"date":"2021-10-29","current":36.494152,"twenty":18.333284,"median":25.942898,"eighty":33.196452,"marketCap":2572217346},{"date":"2021-11-05","current":35.435036,"twenty":18.383855,"median":26.072258,"eighty":33.259537,"marketCap":2696358216},{"date":"2021-11-12","current":34.777592,"twenty":18.383855,"median":26.303232,"eighty":33.328397,"marketCap":2646331298},{"date":"2021-11-19","current":35.802053,"twenty":18.383855,"median":26.519757,"eighty":33.405721,"marketCap":2724285635},{"date":"2021-11-26","current":36.142125,"twenty":18.383855,"median":26.698063,"eighty":33.427578,"marketCap":2750162694},{"date":"2021-12-03","current":35.12801,"twenty":18.383855,"median":26.818489,"eighty":33.445573,"marketCap":2672995681},{"date":"2021-12-10","current":34.461592,"twenty":18.383855,"median":26.993043,"eighty":33.497584,"marketCap":2622285930},{"date":"2021-12-17","current":33.999522,"twenty":18.383855,"median":27.048137,"eighty":33.549311,"marketCap":2587125622},{"date":"2021-12-23","current":34.184045,"twenty":18.383855,"median":27.098397,"eighty":33.584303,"marketCap":2601166537},{"date":"2021-12-31","current":35.147835,"twenty":18.383855,"median":27.14404,"eighty":33.641786,"marketCap":2674504209},{"date":"2022-01-07","current":32.933558,"twenty":18.403123,"median":27.196599,"eighty":33.673329,"marketCap":2506013229},{"date":"2022-01-14","current":32.114642,"twenty":18.403123,"median":27.305768,"eighty":33.673329,"marketCap":2443699416},{"date":"2022-01-21","current":31.834044,"twenty":18.403123,"median":27.370093,"eighty":33.673329,"marketCap":2422347942},{"date":"2022-01-28","current":31.73187,"twenty":18.42239,"median":27.434417,"eighty":33.671203,"marketCap":2414573220},{"date":"2022-02-04","current":31.118827,"twenty":18.42239,"median":27.500594,"eighty":33.671203,"marketCap":2367924891},{"date":"2022-02-11","current":32.024667,"twenty":18.42239,"median":27.532551,"eighty":33.671203,"marketCap":2436853020},{"date":"2022-02-18","current":27.526216,"twenty":18.42239,"median":27.562946,"eighty":33.671203,"marketCap":2313385800},{"date":"2022-02-25","current":26.293225,"twenty":18.42239,"median":27.562946,"eighty":33.671203,"marketCap":2209761526},{"date":"2022-03-04","current":27.165846,"twenty":18.42239,"median":27.57468,"eighty":33.671203,"marketCap":2283099198},{"date":"2022-03-11","current":27.214011,"twenty":18.42239,"median":27.591109,"eighty":33.671203,"marketCap":2287147116},{"date":"2022-03-18","current":28.378291,"twenty":18.42239,"median":27.613404,"eighty":33.671203,"marketCap":2384996711},{"date":"2022-03-25","current":26.790888,"twenty":18.42239,"median":27.642067,"eighty":33.671203,"marketCap":2251586575},{"date":"2022-04-01","current":27.281766,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2292841451},{"date":"2022-04-08","current":26.246082,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2205799472},{"date":"2022-04-14","current":26.242784,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2205522301},{"date":"2022-04-22","current":26.381503,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2217180628},{"date":"2022-04-29","current":25.66294,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2156790495},{"date":"2022-05-06","current":19.877537,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2160171409},{"date":"2022-05-13","current":19.839989,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2156090995},{"date":"2022-05-20","current":19.743439,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2145598501},{"date":"2022-05-27","current":19.954777,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2168565405},{"date":"2022-06-03","current":20.236918,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2199226805},{"date":"2022-06-10","current":19.54351,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2123871385},{"date":"2022-06-17","current":18.779622,"twenty":18.34459,"median":27.647019,"eighty":33.671203,"marketCap":2040856649},{"date":"2022-06-24","current":19.734482,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2144625069},{"date":"2022-07-01","current":19.902923,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2162930285},{"date":"2022-07-08","current":19.719461,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2142992757},{"date":"2022-07-15","current":20.061709,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2180186157},{"date":"2022-07-22","current":20.809504,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2261451987},{"date":"2022-07-29","current":21.870578,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2376763186},{"date":"2022-08-05","current":20.284685,"twenty":18.343859,"median":27.638704,"eighty":33.673329,"marketCap":2271479047},{"date":"2022-08-12","current":20.23679,"twenty":18.343859,"median":27.638704,"eighty":33.673329,"marketCap":2266115736},{"date":"2022-08-19","current":20.692291,"twenty":18.343859,"median":27.634526,"eighty":33.673329,"marketCap":2317122780},{"date":"2022-08-26","current":19.547753,"twenty":18.343859,"median":27.634526,"eighty":33.673329,"marketCap":2188957400},{"date":"2022-09-02","current":18.505276,"twenty":18.343859,"median":27.589935,"eighty":33.673329,"marketCap":2072220780},{"date":"2022-09-09","current":19.069734,"twenty":18.343859,"median":27.551403,"eighty":33.673329,"marketCap":2135428820},{"date":"2022-09-16","current":17.733572,"twenty":18.296389,"median":27.529146,"eighty":33.673329,"marketCap":1985805360},{"date":"2022-09-23","current":17.605475,"twenty":18.158114,"median":27.492992,"eighty":33.673329,"marketCap":1971461100},{"date":"2022-09-30","current":17.372193,"twenty":18.066048,"median":27.389113,"eighty":33.673329,"marketCap":1945338220},{"date":"2022-10-07","current":16.452605,"twenty":18.011151,"median":27.283208,"eighty":33.673329,"marketCap":1842362760},{"date":"2022-10-14","current":17.077467,"twenty":17.926931,"median":27.214011,"eighty":33.673329,"marketCap":1912334760},{"date":"2022-10-21","current":17.379483,"twenty":17.851997,"median":27.17219,"eighty":33.673329,"marketCap":1946154560},{"date":"2022-10-28","current":18.554223,"twenty":17.844526,"median":27.151068,"eighty":33.673329,"marketCap":2077701920},{"date":"2022-11-04","current":17.110917,"twenty":17.792655,"median":27.08093,"eighty":33.637996,"marketCap":2036301820},{"date":"2022-11-11","current":18.112953,"twenty":17.742892,"median":27.006598,"eighty":33.613657,"marketCap":2155550100},{"date":"2022-11-18","current":18.893101,"twenty":17.742892,"median":26.936344,"eighty":33.613657,"marketCap":2248392364},{"date":"2022-11-25","current":18.947006,"twenty":17.742892,"median":26.851729,"eighty":33.613657,"marketCap":2254807345},{"date":"2022-12-02","current":18.852917,"twenty":17.742892,"median":26.715857,"eighty":33.613657,"marketCap":2243610288},{"date":"2022-12-09","current":17.744441,"twenty":17.740093,"median":26.611285,"eighty":33.613657,"marketCap":2111694961},{"date":"2022-12-16","current":17.248518,"twenty":17.730183,"median":26.400923,"eighty":33.613657,"marketCap":2052677139},{"date":"2022-12-23","current":17.348487,"twenty":17.656159,"median":26.3367,"eighty":33.613657,"marketCap":2064574013},{"date":"2022-12-30","current":17.409252,"twenty":17.613598,"median":26.246082,"eighty":33.613657,"marketCap":2071805445},{"date":"2023-01-06","current":18.091391,"twenty":17.586452,"median":26.181748,"eighty":33.613657,"marketCap":2152984108},{"date":"2023-01-13","current":19.719313,"twenty":17.586452,"median":26.048923,"eighty":33.613657,"marketCap":2346716521},{"date":"2023-01-20","current":19.427247,"twenty":17.586452,"median":25.984668,"eighty":33.613657,"marketCap":2311958990},{"date":"2023-01-27","current":19.656587,"twenty":17.586452,"median":25.897833,"eighty":33.613657,"marketCap":2339251816},{"date":"2023-02-03","current":20.973822,"twenty":17.586452,"median":25.74684,"eighty":33.613657,"marketCap":2496010614},{"date":"2023-02-10","current":19.785958,"twenty":17.586452,"median":25.578658,"eighty":33.613657,"marketCap":2354647769},{"date":"2023-02-17","current":21.07932,"twenty":17.586452,"median":25.48971,"eighty":33.596355,"marketCap":2549079998},{"date":"2023-02-24","current":20.440816,"twenty":17.586452,"median":25.324043,"eighty":33.548442,"marketCap":2471866959},{"date":"2023-03-03","current":21.236558,"twenty":17.586452,"median":25.041222,"eighty":33.496123,"marketCap":2568094475},{"date":"2023-03-10","current":20.038514,"twenty":17.586452,"median":24.74206,"eighty":33.44464,"marketCap":2423217430},{"date":"2023-03-17","current":19.027755,"twenty":17.586452,"median":24.344894,"eighty":33.426009,"marketCap":2300988367},{"date":"2023-03-24","current":18.973693,"twenty":17.586452,"median":23.704106,"eighty":33.394272,"marketCap":2294450805},{"date":"2023-03-31","current":20.130226,"twenty":17.58802,"median":23.5505,"eighty":33.347071,"marketCap":2434307937},{"date":"2023-04-06","current":18.600089,"twenty":17.58802,"median":22.780466,"eighty":33.303275,"marketCap":2249271582},{"date":"2023-04-14","current":18.841436,"twenty":17.586452,"median":22.458882,"eighty":33.226516,"marketCap":2278457127},{"date":"2023-04-21","current":18.742001,"twenty":17.586452,"median":22.317998,"eighty":33.114885,"marketCap":2266432682},{"date":"2023-04-28","current":18.02665,"twenty":17.586452,"median":22.247848,"eighty":33.052811,"marketCap":2179926727},{"date":"2023-05-05","current":20.542578,"twenty":17.586452,"median":22.149119,"eighty":33.052811,"marketCap":2214715896},{"date":"2023-05-12","current":21.042405,"twenty":17.584883,"median":22.037399,"eighty":33.052936,"marketCap":2268602757},{"date":"2023-05-19","current":21.484226,"twenty":17.584883,"median":21.912689,"eighty":33.052936,"marketCap":2316235924},{"date":"2023-05-26","current":20.516996,"twenty":17.584883,"median":21.837342,"eighty":33.015344,"marketCap":2211957909},{"date":"2023-06-02","current":20.810096,"twenty":17.584883,"median":21.739543,"eighty":33.006729,"marketCap":2243557307},{"date":"2023-06-09","current":23.325328,"twenty":17.584883,"median":21.739543,"eighty":32.952916,"marketCap":2514726962},{"date":"2023-06-16","current":24.498814,"twenty":17.584883,"median":21.739543,"eighty":32.944485,"marketCap":2641241592},{"date":"2023-06-23","current":23.135356,"twenty":17.583315,"median":21.732679,"eighty":32.944765,"marketCap":2494245870},{"date":"2023-06-30","current":23.85725,"twenty":17.581747,"median":21.726825,"eighty":32.945045,"marketCap":2572074019},{"date":"2023-07-07","current":22.796663,"twenty":17.581747,"median":21.726825,"eighty":32.945045,"marketCap":2457731010},{"date":"2023-07-14","current":23.325328,"twenty":17.578161,"median":21.720971,"eighty":32.947669,"marketCap":2514726962},{"date":"2023-07-21","current":23.2222,"twenty":17.578161,"median":21.720971,"eighty":32.947669,"marketCap":2503608655},{"date":"2023-07-28","current":23.260195,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2507704873},{"date":"2023-08-04","current":22.266825,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2479967623},{"date":"2023-08-11","current":22.397548,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2494526863},{"date":"2023-08-18","current":22.400701,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2494878040},{"date":"2023-08-25","current":22.27773,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2481182140},{"date":"2023-09-01","current":23.095435,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2572254026},{"date":"2023-09-08","current":23.123813,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2575414618},{"date":"2023-09-15","current":23.338224,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2599294650},{"date":"2023-09-22","current":23.229967,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2587237575},{"date":"2023-09-29","current":23.728157,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2642723532},{"date":"2023-10-06","current":23.806985,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2651502955},{"date":"2023-10-13","current":24.108632,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2685098883},{"date":"2023-10-20","current":23.904731,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2662389441},{"date":"2023-10-27","current":22.810604,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2540531042},{"date":"2023-11-03","current":24.248893,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2782609013},{"date":"2023-11-10","current":25.041016,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2873506713},{"date":"2023-11-17","current":26.581531,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3050283862},{"date":"2023-11-24","current":27.005938,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3098985382},{"date":"2023-12-01","current":26.588673,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3051103359},{"date":"2023-12-08","current":27.070211,"twenty":17.567404,"median":21.711228,"eighty":32.944765,"marketCap":3106360852},{"date":"2023-12-15","current":28.724989,"twenty":17.567404,"median":21.726825,"eighty":32.944765,"marketCap":3296249949},{"date":"2023-12-22","current":28.19346,"twenty":17.567404,"median":21.787689,"eighty":32.944765,"marketCap":3235255979},{"date":"2023-12-29","current":28.997385,"twenty":17.561277,"median":21.85472,"eighty":32.947669,"marketCap":3327507896},{"date":"2024-01-05","current":26.718239,"twenty":17.558735,"median":21.870578,"eighty":32.950293,"marketCap":3065971371},{"date":"2024-01-12","current":26.794755,"twenty":17.558735,"median":21.999666,"eighty":32.950293,"marketCap":3074751693},{"date":"2024-01-19","current":27.124282,"twenty":17.556194,"median":22.081567,"eighty":32.952916,"marketCap":3112565613},{"date":"2024-01-26","current":27.933307,"twenty":17.558735,"median":22.16211,"eighty":32.950293,"marketCap":3205402884},{"date":"2024-02-02","current":29.729894,"twenty":17.558735,"median":22.253837,"eighty":32.950293,"marketCap":3411564845},{"date":"2024-02-09","current":30.612375,"twenty":17.558735,"median":22.271231,"eighty":32.950293,"marketCap":3512831225},{"date":"2024-02-16","current":34.356039,"twenty":17.59912,"median":22.305057,"eighty":32.971501,"marketCap":3987671039},{"date":"2024-02-23","current":32.605053,"twenty":17.637807,"median":22.397548,"eighty":32.99865,"marketCap":3784435852},{"date":"2024-03-01","current":34.055208,"twenty":17.677023,"median":22.452914,"eighty":33.022253,"marketCap":3952753938},{"date":"2024-03-08","current":33.500915,"twenty":17.742267,"median":22.696849,"eighty":33.029104,"marketCap":3888417682},{"date":"2024-03-15","current":31.988472,"twenty":17.793256,"median":22.790692,"eighty":33.029104,"marketCap":3712869938},{"date":"2024-03-22","current":32.927438,"twenty":17.853093,"median":22.846598,"eighty":33.029104,"marketCap":3821854853},{"date":"2024-03-28","current":33.649332,"twenty":17.902324,"median":22.948815,"eighty":33.060353,"marketCap":3905644330},{"date":"2024-04-05","current":30.627475,"twenty":17.944345,"median":23.095435,"eighty":33.093145,"marketCap":3554900406},{"date":"2024-04-12","current":30.035825,"twenty":17.98538,"median":23.123813,"eighty":33.093145,"marketCap":3486228191},{"date":"2024-04-19","current":28.663722,"twenty":18.030528,"median":23.175313,"eighty":33.093145,"marketCap":3326969591},{"date":"2024-04-26","current":28.227557,"twenty":18.037592,"median":23.213151,"eighty":33.09233,"marketCap":3276344340},{"date":"2024-05-03","current":27.75291,"twenty":18.081934,"median":23.248796,"eighty":33.09233,"marketCap":3127281102},{"date":"2024-05-10","current":29.934961,"twenty":18.146873,"median":23.312844,"eighty":33.09233,"marketCap":3373161238},{"date":"2024-05-17","current":29.088758,"twenty":18.261926,"median":23.348223,"eighty":33.09233,"marketCap":3277808516},{"date":"2024-05-24","current":28.062268,"twenty":18.34459,"median":23.498514,"eighty":33.09233,"marketCap":3162140498},{"date":"2024-05-31","current":28.680246,"twenty":18.425209,"median":23.574977,"eighty":33.09233,"marketCap":3231776168},{"date":"2024-06-07","current":29.139822,"twenty":18.493226,"median":23.704045,"eighty":33.09233,"marketCap":3283562560},{"date":"2024-06-14","current":29.90995,"twenty":18.534751,"median":23.728157,"eighty":33.093145,"marketCap":3370342931},{"date":"2024-06-21","current":29.36492,"twenty":18.571347,"median":23.851036,"eighty":33.093961,"marketCap":3308927323},{"date":"2024-06-28","current":30.530013,"twenty":18.619217,"median":23.904731,"eighty":33.098714,"marketCap":3440213460},{"date":"2024-07-05","current":30.839523,"twenty":18.662816,"median":24.133857,"eighty":33.098714,"marketCap":3475090009},{"date":"2024-07-12","current":32.975874,"twenty":18.712408,"median":24.289301,"eighty":33.098714,"marketCap":3715820402},{"date":"2024-07-15","current":33.806445,"twenty":18.714341,"median":24.344894,"eighty":33.111208,"marketCap":3809411682},{"date":"2024-08-02","current":33.383723,"twenty":18.854137,"median":24.965007,"eighty":33.181666,"marketCap":3813756572},{"date":"2024-08-09","current":30.865463,"twenty":18.917855,"median":25.041119,"eighty":33.181666,"marketCap":3526070449},{"date":"2024-08-16","current":31.839036,"twenty":18.97796,"median":25.233112,"eighty":33.181666,"marketCap":3637291470},{"date":"2024-08-23","current":31.886327,"twenty":19.060935,"median":25.494481,"eighty":33.181666,"marketCap":3642693970},{"date":"2024-08-30","current":32.911303,"twenty":19.162899,"median":25.694725,"eighty":33.181666,"marketCap":3759787273},{"date":"2024-09-06","current":31.148179,"twenty":19.197014,"median":25.83755,"eighty":33.181666,"marketCap":3558368000},{"date":"2024-09-13","current":32.270821,"twenty":19.232971,"median":25.979274,"eighty":33.181666,"marketCap":3686618639},{"date":"2024-09-20","current":35.125746,"twenty":19.29034,"median":26.090854,"eighty":33.249721,"marketCap":4012765181},{"date":"2024-09-27","current":34.368065,"twenty":19.378019,"median":26.269654,"eighty":33.308691,"marketCap":3926207745},{"date":"2024-10-04","current":33.042895,"twenty":19.420344,"median":26.37553,"eighty":33.382001,"marketCap":3774820315},{"date":"2024-10-11","current":32.9185,"twenty":19.45152,"median":26.418811,"eighty":33.398173,"marketCap":3760609392},{"date":"2024-10-18","current":34.407131,"twenty":19.51825,"median":26.47951,"eighty":33.432646,"marketCap":3930670679},{"date":"2024-10-25","current":32.689242,"twenty":19.544359,"median":26.585102,"eighty":33.440843,"marketCap":3734419015},{"date":"2024-10-31","current":34.296268,"twenty":19.567845,"median":26.641723,"eighty":33.446507,"marketCap":3942767580},{"date":"2024-11-08","current":39.552937,"twenty":19.647093,"median":26.697781,"eighty":33.53348,"marketCap":4547084733},{"date":"2024-11-15","current":40.116899,"twenty":19.676305,"median":26.756792,"eighty":33.564522,"marketCap":4611918921},{"date":"2024-11-22","current":41.727051,"twenty":19.719313,"median":26.851729,"eighty":33.630416,"marketCap":4797025228},{"date":"2024-11-29","current":42.173521,"twenty":19.734482,"median":26.944725,"eighty":33.679706,"marketCap":4848352293},{"date":"2024-12-06","current":41.358228,"twenty":19.758464,"median":27.005938,"eighty":33.7479,"marketCap":4754624608},{"date":"2024-12-13","current":39.035972,"twenty":19.785958,"median":27.047805,"eighty":33.804573,"marketCap":4487653393},{"date":"2024-12-20","current":35.961766,"twenty":19.835147,"median":27.124282,"eighty":33.863824,"marketCap":4134236594},{"date":"2024-12-27","current":36.466471,"twenty":19.877537,"median":27.165846,"eighty":33.972072,"marketCap":4192258495},{"date":"2025-01-03","current":35.453996,"twenty":19.911866,"median":27.175511,"eighty":33.998708,"marketCap":4075862334},{"date":"2025-01-10","current":35.260901,"twenty":19.931735,"median":27.23135,"eighty":34.041513,"marketCap":4053663672},{"date":"2025-01-17","current":37.494272,"twenty":19.954518,"median":27.294585,"eighty":34.095791,"marketCap":4310416454},{"date":"2025-01-24","current":38.620152,"twenty":19.954518,"median":27.375935,"eighty":34.18278,"marketCap":4439849925},{"date":"2025-01-31","current":38.436251,"twenty":20.02735,"median":27.489598,"eighty":34.19818,"marketCap":4418708342},{"date":"2025-02-07","current":37.737429,"twenty":20.037741,"median":27.538241,"eighty":34.291238,"marketCap":4338370325},{"date":"2025-02-14","current":37.277337,"twenty":20.037741,"median":27.551894,"eighty":34.32181,"marketCap":4160076307},{"date":"2025-02-21","current":40.804155,"twenty":20.037741,"median":27.591109,"eighty":34.360223,"marketCap":4553662114},{"date":"2025-02-28","current":39.297451,"twenty":20.037741,"median":27.652127,"eighty":34.42291,"marketCap":4385516972},{"date":"2025-03-07","current":39.428064,"twenty":20.109785,"median":27.732656,"eighty":34.47946,"marketCap":4400093045},{"date":"2025-03-14","current":35.582374,"twenty":20.137705,"median":27.871561,"eighty":34.566802,"marketCap":3970921755},{"date":"2025-03-21","current":35.937344,"twenty":20.211203,"median":27.953785,"eighty":34.658315,"marketCap":4010535758},{"date":"2025-03-28","current":37.058744,"twenty":20.275329,"median":28.031148,"eighty":34.705675,"marketCap":4135681680},{"date":"2025-04-04","current":33.593456,"twenty":20.357544,"median":28.138343,"eighty":34.756392,"marketCap":3748962471},{"date":"2025-04-11","current":32.932898,"twenty":20.418281,"median":28.21663,"eighty":34.753858,"marketCap":3675245593},{"date":"2025-04-17","current":32.557246,"twenty":20.470404,"median":28.357204,"eighty":34.753858,"marketCap":3633323535},{"date":"2025-04-25","current":33.313827,"twenty":20.584723,"median":28.470881,"eighty":34.756392,"marketCap":3717756444},{"date":"2025-05-02","current":31.254224,"twenty":20.649804,"median":28.663722,"eighty":34.756392,"marketCap":3468343751},{"date":"2025-05-09","current":31.916385,"twenty":20.706723,"median":28.81989,"eighty":34.756392,"marketCap":3541825111},{"date":"2025-05-16","current":34.201054,"twenty":20.753468,"median":28.992865,"eighty":34.767602,"marketCap":3795359355},{"date":"2025-05-23","current":32.782289,"twenty":20.814443,"median":29.068958,"eighty":34.767602,"marketCap":3637916120},{"date":"2025-05-30","current":33.672598,"twenty":20.839296,"median":29.172128,"eighty":34.767602,"marketCap":3736715577},{"date":"2025-06-06","current":34.333698,"twenty":20.839296,"median":29.26175,"eighty":34.767602,"marketCap":3810079179},{"date":"2025-06-13","current":34.222277,"twenty":20.839296,"median":29.360975,"eighty":34.816857,"marketCap":3797714527},{"date":"2025-06-20","current":32.818368,"twenty":20.836517,"median":29.439432,"eighty":34.823113,"marketCap":3641919912},{"date":"2025-06-27","current":33.327723,"twenty":20.875003,"median":29.686985,"eighty":34.823113,"marketCap":3698444036},{"date":"2025-07-03","current":35.004349,"twenty":20.944421,"median":29.804034,"eighty":34.835781,"marketCap":3884502608},{"date":"2025-07-11","current":35.980612,"twenty":20.944421,"median":29.950593,"eighty":34.851413,"marketCap":3992840511},{"date":"2025-07-18","current":35.505214,"twenty":20.944421,"median":30.044384,"eighty":34.861267,"marketCap":3940084662},{"date":"2025-07-25","current":36.011386,"twenty":20.944421,"median":30.230559,"eighty":34.923555,"marketCap":3996255510}],"updateTime":1753668340077}}}