美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Kindly MD, Inc.

12.95

-0.9100-6.57%

盤後：12.40-0.5500-4.25%19:47 EDT

成交量：455.14萬

成交額：5,978.19萬

市值：7,798.68萬

市盈率：-17.01

高：15.00

開：12.45

低：11.10

收：13.86

資料載入中...

總覽公司新聞公告

Kindly Md, Inc.盤中異動大幅上漲5.12%報1.23美元

Kindly Md, Inc.盤中異動大幅拉昇7.40%

Kindly Md, Inc.盤中異動急速下挫8.72%

Kindly Md, Inc.盤中異動早盤股價大跌5.55%

Kindly Md, Inc.盤中異動下午盤急速拉昇5.12%

Kindly Md, Inc.盤中異動早盤股價大漲6.92%

Kindly Md, Inc.盤中異動快速拉昇8.74%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KDLY/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KDLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDLY\",,,,,undefined,":{"symbol":"KDLY","market":"US","secType":"STK","nameCN":"Kindly MD, Inc.","latestPrice":12.95,"timestamp":1747425600000,"preClose":13.86,"halted":0,"volume":4551402,"hourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.95,"latestTime":"19:47 EDT","volume":60574,"amount":777558.75674,"timestamp":1747439265064},"delay":0,"floatShares":1921752,"shares":6022148,"eps":-0.761476,"marketStatus":"盤後交易","change":-0.91,"latestTime":"05-16 19:48:40 EDT","open":12.45,"high":15,"low":11.1,"amount":59781868.77465,"amplitude":0.281385,"askPrice":12.5,"askSize":1,"bidPrice":12.35,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.761476,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747440000000},"marketStatusCode":4,"adr":0,"listingDate":1717128000000,"exchange":"NASDAQ","adjPreClose":13.86,"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":13.86,"latestTime":"09:29 EDT","volume":87814,"amount":1116879.658358,"timestamp":1747402198581},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.95,"latestTime":"19:47 EDT","volume":60574,"amount":777558.75674,"timestamp":1747439265064},"volumeRatio":0.214828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDLY\",,,,,undefined,":{"symbol":"KDLY","floatShares":1921752,"roa":"-154.31%","roe":"-763.28%","lyrEps":-0.670999,"volumeRatio":0.214828,"shares":6022148,"dividePrice":0,"high":15,"amplitude":0.281385,"preClose":13.86,"low":11.1,"week52Low":0.65,"pbRate":"51.00","psRate":"31.57","week52High":31.45,"institutionHeld":0,"latestPrice":12.95,"committee":0.980198,"eps":-0.761476,"divideRate":0,"volume":4551402,"delay":0,"ttmEps":-0.761476,"open":12.45,"prevYearClose":1.24,"prevWeekClose":3.9,"prevMonthClose":1.88,"prevQuarterClose":1.61,"fiveDayClose":3.9,"twentyDayClose":1.75,"sixtyDayClose":2.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDLY\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488770286","title":"Kindly Md, Inc.盤中異動 大幅上漲5.12%報1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488770286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488770286?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:35","pubTimestamp":1733150131,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时35分，Kindly Md, Inc.股票出现异动，股价快速上涨5.12%。Kindly Md, Inc.股票所在的医疗设施行业中，整体跌幅为0.35%。其相关个股中，Imac Holdings, Inc.、Kindly Md, Inc.、Syra Health Corp.涨幅较大，Kindly Md, Inc.、Syra Health Corp.、Newgenivf Group Limited较为活跃，换手率分别为2.69%、1.09%、0.30%，振幅较大的相关个股有Syra Health Corp.、Kindly Md, Inc.、Compass Pathways Plc，振幅分别为7.09%、4.75%、2.83%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223531971b2e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223531971b2e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYRA","BK4196","KDLY"],"gpt_icon":0},{"id":"2487550251","title":"Kindly Md, Inc.盤中異動 大幅拉昇7.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487550251?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:32","pubTimestamp":1732890769,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时32分，Kindly Md, Inc.股票出现波动，股价急速上涨7.40%。Kindly Md, Inc.股票所在的医疗设施行业中，整体跌幅为0.02%。其相关个股中，Kindly Md, Inc.、Aveanna Healthcare Holdings Inc.、Airsculpt Technologies, Inc.涨幅较大，Kindly Md, Inc.、Syra Health Corp.、Newgenivf Group Limited较为活跃，换手率分别为2.02%、0.47%、0.14%，振幅较大的相关个股有P3 Health Partners Inc.、Syra Health Corp.、Kindly Md, Inc.，振幅分别为5.84%、5.09%、3.51%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223249a25f758b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223249a25f758b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY"],"gpt_icon":0},{"id":"2486001580","title":"Kindly Md, Inc.盤中異動 急速下挫8.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001580?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:33","pubTimestamp":1732631599,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时33分，Kindly Md, Inc.股票出现异动，股价大幅跳水8.72%。Kindly Md, Inc.股票所在的医疗设施行业中，整体跌幅为0.51%。其相关个股中，Kindly Md Inc C/Wts 31/05/2029 、Newgenivf Group Limited、The Oncology Institute, Inc.涨幅较大，Kindly Md, Inc.、The Oncology Institute, Inc.、Newgenivf Group Limited较为活跃，换手率分别为2.96%、2.59%、0.50%，振幅较大的相关个股有Kindly Md, Inc.、Agilon Health, Inc.、Newgenivf Group Limited，振幅分别为5.37%、4.20%、3.34%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622331998e44a68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622331998e44a68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY"],"gpt_icon":0},{"id":"2486038334","title":"Kindly Md, Inc.盤中異動 早盤股價大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038334?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:32","pubTimestamp":1732545123,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Kindly Md, Inc.股票出现异动，股价快速下挫5.55%。Kindly Md, Inc.股票所在的医疗设施行业中，整体跌幅为0.19%。其相关个股中，P3 Health Partners Inc C/Wts 19/11/2026 、Agilon Health, Inc.、Ati Physical Therapy, Inc.涨幅较大，Newgenivf Group Limited、The Oncology Institute, Inc.、Ati Physical Therapy, Inc.较为活跃，换手率分别为0.94%、0.78%、0.54%，振幅较大的相关个股有Airsculpt Technologies, Inc.、Newgenivf Group Limited、Community Health Systems, Inc.，振幅分别为103.14%、5.89%、5.48%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223203971a8591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223203971a8591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY"],"gpt_icon":0},{"id":"2485975582","title":"Kindly Md, Inc.盤中異動 下午盤急速拉昇5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485975582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485975582?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 02:12","pubTimestamp":1732299158,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日02时12分，Kindly Md, Inc.股票出现异动，股价急速拉升5.12%。Kindly Md, Inc.股票所在的医疗设施行业中，整体跌幅为0.89%。其相关个股中，Ati Physical Therapy, Inc.、Airsculpt Technologies, Inc.、Docgo Inc.涨幅较大，The Oncology Institute, Inc.、Ati Physical Therapy, Inc.、Newgenivf Group Limited较为活跃，换手率分别为8.04%、7.99%、5.85%，振幅较大的相关个股有P3 Health Partners Inc C/Wts 19/11/2026 、Ati Physical Therapy, Inc.、The Oncology Institute, Inc.，振幅分别为62.18%、49.87%、13.81%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123021238971a827d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123021238971a827d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY"],"gpt_icon":0},{"id":"2485497163","title":"Kindly Md, Inc.盤中異動 早盤股價大漲6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497163?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:37","pubTimestamp":1732199828,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时37分，Kindly Md, Inc.股票出现异动，股价快速拉升6.92%。Kindly Md, Inc.股票所在的医疗设施行业中，整体跌幅为1.46%。其相关个股中，The Oncology Institute Inc C/Wts 、Guardian Pharmacy Services, Inc.、Syra Health Corp.涨幅较大，Newgenivf Group Limited、The Oncology Institute, Inc.、Kindly Md, Inc.较为活跃，换手率分别为1.25%、0.82%、0.43%，振幅较大的相关个股有Aveanna Healthcare Holdings Inc.、Guardian Pharmacy Services, Inc.、Innovage Holding Corp.，振幅分别为9.18%、3.57%、3.40%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223708971a7e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223708971a7e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","KDLY"],"gpt_icon":0},{"id":"2484859145","title":"Kindly Md, Inc.盤中異動 快速拉昇8.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484859145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484859145?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:32","pubTimestamp":1732113123,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时32分，Kindly Md, Inc.股票出现波动，股价快速拉升8.74%。Kindly Md, Inc.股票所在的医疗设施行业中，整体跌幅为0.09%。其相关个股中，Kindly Md, Inc.、Concentra Group Holdings Parent, Inc.、Regional Health Properties, Inc.涨幅较大，The Oncology Institute, Inc.、Newgenivf Group Limited、Concentra Group Holdings Parent, Inc.较为活跃，换手率分别为10.59%、1.16%、0.13%，振幅较大的相关个股有The Oncology Institute, Inc.、Newgenivf Group Limited、Cryo-Cell International, Inc.，振幅分别为10.56%、6.52%、1.99%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022320395be4ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022320395be4ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDLY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KDLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KDLY","date":"2025-05-15","current":-10.534172,"percent":0.031818,"low":-18.874826,"twenty":-5.150202,"median":-3.019791,"eighty":-2.540533,"high":-1.670272,"avg":-4.060816,"sd":2.574762,"marketCap":46069432},"quantilePoints":[{"date":"2024-06-07","current":-9.878011,"twenty":-10.796042,"median":-10.024896,"eighty":-9.855978,"marketCap":15977298},{"date":"2024-06-14","current":-10.208502,"twenty":-10.722599,"median":-10.024896,"eighty":-9.900044,"marketCap":16511854},{"date":"2024-06-21","current":-10.685878,"twenty":-10.707911,"median":-10.024896,"eighty":-9.914732,"marketCap":17283991},{"date":"2024-06-28","current":-9.641129,"twenty":-10.722599,"median":-10.024896,"eighty":-9.907388,"marketCap":16571249},{"date":"2024-07-05","current":-8.50078,"twenty":-10.700566,"median":-9.988175,"eighty":-9.585839,"marketCap":14611209},{"date":"2024-07-12","current":-8.604448,"twenty":-10.399452,"median":-9.896372,"eighty":-8.562981,"marketCap":14789394},{"date":"2024-07-15","current":-8.293444,"twenty":-10.303977,"median":-9.878011,"eighty":-8.50078,"marketCap":14254838},{"date":"2024-08-02","current":-5.770855,"twenty":-10.208502,"median":-9.822929,"eighty":-8.50078,"marketCap":9918991},{"date":"2024-08-09","current":-5.217959,"twenty":-10.171781,"median":-9.502905,"eighty":-7.775104,"marketCap":8968669},{"date":"2024-08-16","current":-3.964456,"twenty":-10.024896,"median":-8.656282,"eighty":-5.494061,"marketCap":9681411},{"date":"2024-08-23","current":-4.140036,"twenty":-9.988175,"median":-8.50078,"eighty":-5.217959,"marketCap":10110187},{"date":"2024-08-30","current":-2.971085,"twenty":-9.988175,"median":-8.034274,"eighty":-4.174861,"marketCap":7255546},{"date":"2024-09-06","current":-3.238969,"twenty":-9.929421,"median":-6.772979,"eighty":-3.98474,"marketCap":7909734},{"date":"2024-09-13","current":-3.019791,"twenty":-9.914732,"median":-5.52447,"eighty":-3.54918,"marketCap":7374489},{"date":"2024-09-20","current":-3.098938,"twenty":-9.885355,"median":-5.373461,"eighty":-3.197569,"marketCap":7567772},{"date":"2024-09-27","current":-2.764083,"twenty":-9.78988,"median":-5.217959,"eighty":-3.09772,"marketCap":6750036},{"date":"2024-10-04","current":-2.483778,"twenty":-9.666473,"median":-4.200919,"eighty":-3.068497,"marketCap":6065517},{"date":"2024-10-11","current":-3.117203,"twenty":-9.53055,"median":-4.140036,"eighty":-2.994414,"marketCap":7612376},{"date":"2024-10-18","current":-2.971085,"twenty":-9.005299,"median":-3.979049,"eighty":-2.971085,"marketCap":7255546},{"date":"2024-10-25","current":-2.581434,"twenty":-8.742672,"median":-3.927973,"eighty":-2.966166,"marketCap":6303999},{"date":"2024-10-31","current":-2.508375,"twenty":-8.645915,"median":-3.604267,"eighty":-2.922378,"marketCap":6125584},{"date":"2024-11-08","current":-2.069287,"twenty":-8.542247,"median":-3.332607,"eighty":-2.73973,"marketCap":5053309},{"date":"2024-11-15","current":-1.862576,"twenty":-8.50078,"median":-3.251146,"eighty":-2.603352,"marketCap":5477937},{"date":"2024-11-22","current":-1.971453,"twenty":-8.480046,"median":-3.171998,"eighty":-2.523425,"marketCap":5798151},{"date":"2024-11-29","current":-2.377939,"twenty":-8.397112,"median":-3.123291,"eighty":-2.511297,"marketCap":6993646},{"date":"2024-12-06","current":-3.394152,"twenty":-8.086108,"median":-3.12938,"eighty":-2.493763,"marketCap":9982384},{"date":"2024-12-13","current":-2.682803,"twenty":-7.775104,"median":-3.117203,"eighty":-2.511297,"marketCap":7890268},{"date":"2024-12-20","current":-2.33729,"twenty":-6.973404,"median":-3.098938,"eighty":-2.4547,"marketCap":6874097},{"date":"2024-12-27","current":-2.255993,"twenty":-5.736299,"median":-3.09285,"eighty":-2.365197,"marketCap":6634998},{"date":"2025-01-03","current":-2.86064,"twenty":-5.598074,"median":-3.089288,"eighty":-2.362012,"marketCap":8413297},{"date":"2025-01-10","current":-3.312855,"twenty":-5.539191,"median":-3.092607,"eighty":-2.374754,"marketCap":9743285},{"date":"2025-01-17","current":-2.947018,"twenty":-5.500143,"median":-3.062409,"eighty":-2.377939,"marketCap":8667340},{"date":"2025-01-24","current":-2.845397,"twenty":-5.473535,"median":-3.024053,"eighty":-2.412365,"marketCap":8368466},{"date":"2025-01-31","current":-2.662478,"twenty":-5.356182,"median":-2.995437,"eighty":-2.464393,"marketCap":7830493},{"date":"2025-02-07","current":-2.491755,"twenty":-5.25597,"median":-2.983914,"eighty":-2.451106,"marketCap":7328385},{"date":"2025-02-14","current":-5.081066,"twenty":-5.25597,"median":-2.977505,"eighty":-2.459236,"marketCap":14943690},{"date":"2025-02-21","current":-6.076955,"twenty":-5.476471,"median":-2.99417,"eighty":-2.469053,"marketCap":17872653},{"date":"2025-02-28","current":-3.820961,"twenty":-5.454672,"median":-3.019791,"eighty":-2.483875,"marketCap":11237654},{"date":"2025-03-07","current":-3.475449,"twenty":-5.38297,"median":-3.044144,"eighty":-2.487115,"marketCap":10221483},{"date":"2025-03-14","current":-2.947018,"twenty":-5.266336,"median":-3.03623,"eighty":-2.498403,"marketCap":8667340},{"date":"2025-03-21","current":-2.967342,"twenty":-5.228325,"median":-3.044144,"eighty":-2.511297,"marketCap":8727114},{"date":"2025-03-28","current":-4.227447,"twenty":-5.195428,"median":-3.074819,"eighty":-2.517492,"marketCap":12433150},{"date":"2025-04-04","current":-2.577604,"twenty":-5.129406,"median":-3.04864,"eighty":-2.523561,"marketCap":9324862},{"date":"2025-04-11","current":-2.866779,"twenty":-4.96725,"median":-3.024053,"eighty":-2.517492,"marketCap":10370994},{"date":"2025-04-17","current":-2.766775,"twenty":-4.723359,"median":-3.007614,"eighty":-2.521885,"marketCap":10009215},{"date":"2025-04-25","current":-2.850112,"twenty":-4.402235,"median":-2.990323,"eighty":-2.521885,"marketCap":10310698},{"date":"2025-05-02","current":-3.133456,"twenty":-4.276225,"median":-2.994803,"eighty":-2.530977,"marketCap":11335738},{"date":"2025-05-09","current":-6.300247,"twenty":-4.74059,"median":-3.016785,"eighty":-2.540533,"marketCap":22792069},{"date":"2025-05-15","current":-10.534172,"twenty":-5.150202,"median":-3.019791,"eighty":-2.540533,"marketCap":46069432}],"updateTime":1747439320652}}}