美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nextdoor Holdings

1.52

-0.0300-1.94%

盤後：1.550.0300+1.97%19:48 EDT

成交量：158.95萬

成交額：242.35萬

市值：5.82億

市盈率：-6.35

高：1.55

開：1.54

低：1.51

收：1.55

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KIND/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIND\",,,,,undefined,":{"symbol":"KIND","market":"US","secType":"STK","nameCN":"Nextdoor Holdings","latestPrice":1.52,"timestamp":1749844800000,"preClose":1.55,"halted":0,"volume":1589533,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.52,"latestTime":"19:48 EDT","volume":16653,"amount":25490.3823,"timestamp":1749858507887},"delay":0,"floatShares":216945406,"shares":382588456,"eps":-0.239477,"marketStatus":"未開盤","change":-0.03,"latestTime":"06-13 16:00:00 EDT","open":1.54,"high":1.545,"low":1.51,"amount":2423501.5165658,"amplitude":0.022581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.239477,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"listingDate":1616558400000,"exchange":"NYSE","adjPreClose":1.55,"preHourTrading":{"tag":"盘前","latestPrice":1.5599,"preClose":1.545,"latestTime":"09:05 EDT","volume":13237,"amount":20244.111846,"timestamp":1749819926271},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.52,"latestTime":"19:48 EDT","volume":16653,"amount":25490.3823,"timestamp":1749858507887},"volumeRatio":1.0684071520318135,"impliedVol":1.2707,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIND\",,,,,undefined,":{"symbol":"KIND","floatShares":216945406,"roa":"-9.79%","roe":"-18.77%","lyrEps":-0.254634,"volumeRatio":1.0684071520318135,"shares":382588456,"dividePrice":0,"high":1.545,"amplitude":0.022581,"preClose":1.55,"low":1.51,"week52Low":1.3201,"pbRate":"1.33","psRate":"2.34","week52High":2.995,"institutionHeld":0,"latestPrice":1.52,"eps":-0.239477,"divideRate":0,"volume":1589533,"delay":0,"ttmEps":-0.239477,"open":1.54,"prevYearClose":2.37,"prevWeekClose":1.62,"prevMonthClose":1.53,"prevQuarterClose":1.53,"fiveDayClose":1.62,"twentyDayClose":1.44,"sixtyDayClose":1.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KIND\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"KIND","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-02-27","symbol":"KIND","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-06","symbol":"KIND","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-07","symbol":"KIND","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-07","symbol":"KIND","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIND","date":"2025-06-13","current":-6.463065,"percent":0.545657,"low":-64.096868,"twenty":-11.206167,"median":-6.682624,"eighty":-5.647464,"high":-3.888438,"avg":-10.644465,"sd":10.363639,"marketCap":593012106},"quantilePoints":[{"date":"2021-11-05","current":-52.796827,"twenty":-43.321192,"median":-29.10774,"eighty":-14.894288,"marketCap":4262868635},{"date":"2021-11-12","current":-62.029883,"twenty":-62.354054,"median":-61.770389,"eighty":-53.793889,"marketCap":5020574647},{"date":"2021-11-19","current":-60.1846,"twenty":-62.354054,"median":-61.367474,"eighty":-58.262631,"marketCap":4871221168},{"date":"2021-11-26","current":-55.074587,"twenty":-62.029883,"median":-60.27923,"eighty":-52.796827,"marketCap":4457626917},{"date":"2021-12-03","current":-47.977346,"twenty":-61.770389,"median":-55.311162,"eighty":-52.235691,"marketCap":3883190459},{"date":"2021-12-10","current":-45.13845,"twenty":-61.556733,"median":-54.625095,"eighty":-49.727999,"marketCap":3653415876},{"date":"2021-12-17","current":-37.899265,"twenty":-61.178214,"median":-52.796827,"eighty":-45.13845,"marketCap":3067490688},{"date":"2021-12-23","current":-41.731775,"twenty":-60.534731,"median":-52.235691,"eighty":-38.996971,"marketCap":3377686375},{"date":"2021-12-31","current":-37.331485,"twenty":-60.222452,"median":-50.106518,"eighty":-38.996971,"marketCap":3021535771},{"date":"2022-01-07","current":-31.984898,"twenty":-58.262631,"median":-47.977346,"eighty":-37.605912,"marketCap":2588793639},{"date":"2022-01-14","current":-29.335261,"twenty":-55.805357,"median":-43.45877,"eighty":-36.479816,"marketCap":2374337361},{"date":"2022-01-21","current":-26.44905,"twenty":-55.169217,"median":-41.566173,"eighty":-32.91227,"marketCap":2140733202},{"date":"2022-01-28","current":-24.603767,"twenty":-54.932642,"median":-39.697232,"eighty":-29.940892,"marketCap":1991379722},{"date":"2022-02-04","current":-26.63831,"twenty":-54.582512,"median":-38.656303,"eighty":-27.896887,"marketCap":2156051507},{"date":"2022-02-11","current":-32.599992,"twenty":-53.986344,"median":-37.804635,"eighty":-27.896887,"marketCap":2638578132},{"date":"2022-02-18","current":-28.672852,"twenty":-53.159078,"median":-37.449773,"eighty":-28.105073,"marketCap":2320723292},{"date":"2022-02-25","current":-29.80841,"twenty":-52.572373,"median":-37.000281,"eighty":-28.105073,"marketCap":2412633125},{"date":"2022-03-04","current":-21.653729,"twenty":-52.235691,"median":-34.303329,"eighty":-27.111459,"marketCap":2064141674},{"date":"2022-03-11","current":-21.332337,"twenty":-51.573282,"median":-33.759208,"eighty":-26.524754,"marketCap":2033505063},{"date":"2022-03-18","current":-24.257313,"twenty":-50.541816,"median":-32.599992,"eighty":-25.748789,"marketCap":2312328337},{"date":"2022-03-25","current":-24.540787,"twenty":-50.182222,"median":-32.221473,"eighty":-24.643369,"marketCap":2339350538},{"date":"2022-04-01","current":-24.459794,"twenty":-49.425183,"median":-31.369803,"eighty":-24.540787,"marketCap":2331629909},{"date":"2022-04-08","current":-22.353984,"twenty":-48.573514,"median":-29.950355,"eighty":-24.495855,"marketCap":2130893559},{"date":"2022-04-14","current":-21.908525,"twenty":-47.788086,"median":-29.690123,"eighty":-24.257313,"marketCap":2088430101},{"date":"2022-04-22","current":-18.547328,"twenty":-46.652528,"median":-29.051371,"eighty":-23.470477,"marketCap":1768024004},{"date":"2022-04-29","current":-18.277782,"twenty":-44.466578,"median":-28.649195,"eighty":-22.964779,"marketCap":1742329547},{"date":"2022-05-06","current":-15.157185,"twenty":-41.769627,"median":-28.105073,"eighty":-22.378282,"marketCap":1444858649},{"date":"2022-05-13","current":-12.289671,"twenty":-41.665534,"median":-27.324696,"eighty":-21.908525,"marketCap":1267470621},{"date":"2022-05-20","current":-10.566119,"twenty":-41.088291,"median":-26.874884,"eighty":-21.664192,"marketCap":1089715595},{"date":"2022-05-27","current":-10.79093,"twenty":-39.810788,"median":-26.54368,"eighty":-20.142326,"marketCap":1112901033},{"date":"2022-06-03","current":-11.80258,"twenty":-39.697232,"median":-26.35442,"eighty":-19.033284,"marketCap":1217235505},{"date":"2022-06-10","current":-12.214734,"twenty":-39.224083,"median":-26.039152,"eighty":-18.547328,"marketCap":1259742142},{"date":"2022-06-17","current":-11.80258,"twenty":-39.224083,"median":-25.289969,"eighty":-16.859329,"marketCap":1217235505},{"date":"2022-06-24","current":-13.226384,"twenty":-38.315636,"median":-24.905889,"eighty":-13.464212,"marketCap":1364076614},{"date":"2022-07-01","current":-12.889167,"twenty":-37.937117,"median":-24.603767,"eighty":-12.979091,"marketCap":1329298456},{"date":"2022-07-08","current":-14.500313,"twenty":-37.842487,"median":-24.540787,"eighty":-13.069016,"marketCap":1495460763},{"date":"2022-07-15","current":-12.289671,"twenty":-37.691079,"median":-24.462847,"eighty":-12.95661,"marketCap":1267470621},{"date":"2022-07-22","current":-12.177265,"twenty":-37.586986,"median":-24.257313,"eighty":-12.746786,"marketCap":1255877902},{"date":"2022-07-29","current":-12.55195,"twenty":-37.426115,"median":-23.753239,"eighty":-12.424557,"marketCap":1294520299},{"date":"2022-08-05","current":-14.125628,"twenty":-37.331485,"median":-23.406889,"eighty":-12.424557,"marketCap":1456818366},{"date":"2022-08-12","current":-9.820388,"twenty":-36.93404,"median":-23.030548,"eighty":-12.34962,"marketCap":1163490069},{"date":"2022-08-19","current":-10.754129,"twenty":-36.101297,"median":-22.51597,"eighty":-12.289671,"marketCap":1274116994},{"date":"2022-08-26","current":-10.496546,"twenty":-34.871109,"median":-22.293239,"eighty":-12.177265,"marketCap":1243599222},{"date":"2022-09-02","current":-9.94918,"twenty":-34.104607,"median":-21.908525,"eighty":-12.012404,"marketCap":1178748955},{"date":"2022-09-09","current":-10.496546,"twenty":-33.915347,"median":-21.827532,"eighty":-11.80258,"marketCap":1243599222},{"date":"2022-09-16","current":-10.979515,"twenty":-33.773402,"median":-21.679886,"eighty":-11.583172,"marketCap":1300820045},{"date":"2022-09-23","current":-9.14423,"twenty":-33.498975,"median":-20.569033,"eighty":-11.37877,"marketCap":1083380917},{"date":"2022-09-30","current":-8.98324,"twenty":-32.969048,"median":-19.721722,"eighty":-11.039889,"marketCap":1064307309},{"date":"2022-10-07","current":-8.50027,"twenty":-32.581066,"median":-19.033284,"eighty":-10.959699,"marketCap":1007086486},{"date":"2022-10-14","current":-8.146092,"twenty":-32.514825,"median":-18.655656,"eighty":-10.686285,"marketCap":965124549},{"date":"2022-10-21","current":-8.403676,"twenty":-32.268787,"median":-18.480418,"eighty":-10.541567,"marketCap":995642321},{"date":"2022-10-28","current":-8.854448,"twenty":-31.984898,"median":-17.446973,"eighty":-10.493328,"marketCap":1049048423},{"date":"2022-11-04","current":-7.469934,"twenty":-31.73886,"median":-15.024872,"eighty":-10.337857,"marketCap":885015397},{"date":"2022-11-11","current":-7.290135,"twenty":-31.199469,"median":-14.312971,"eighty":-10.181006,"marketCap":975646045},{"date":"2022-11-18","current":-6.240797,"twenty":-30.603301,"median":-13.938285,"eighty":-10.000697,"marketCap":835212144},{"date":"2022-11-25","current":-5.99227,"twenty":-30.035522,"median":-13.788411,"eighty":-9.839707,"marketCap":801951484},{"date":"2022-12-02","current":-6.078593,"twenty":-29.789484,"median":-13.582334,"eighty":-9.564799,"marketCap":813504245},{"date":"2022-12-09","current":-5.719404,"twenty":-29.704318,"median":-13.413726,"eighty":-9.31166,"marketCap":765433539},{"date":"2022-12-16","current":-5.525994,"twenty":-29.600225,"median":-13.226384,"eighty":-9.092713,"marketCap":739549314},{"date":"2022-12-23","current":-5.387844,"twenty":-29.278483,"median":-13.113978,"eighty":-8.905965,"marketCap":721060581},{"date":"2022-12-30","current":-5.691774,"twenty":-29.051371,"median":-12.889167,"eighty":-8.854448,"marketCap":761735793},{"date":"2023-01-06","current":-5.719404,"twenty":-28.899964,"median":-12.776761,"eighty":-8.693458,"marketCap":765433539},{"date":"2023-01-13","current":-5.857554,"twenty":-28.710704,"median":-12.55195,"eighty":-8.49383,"marketCap":783922272},{"date":"2023-01-20","current":-5.912814,"twenty":-28.644463,"median":-12.42081,"eighty":-8.403676,"marketCap":791317765},{"date":"2023-01-27","current":-6.382523,"twenty":-28.313259,"median":-12.364608,"eighty":-8.165411,"marketCap":854179457},{"date":"2023-02-03","current":-6.990383,"twenty":-28.105073,"median":-12.289671,"eighty":-7.708199,"marketCap":935529882},{"date":"2023-02-10","current":-5.940444,"twenty":-27.792794,"median":-12.289671,"eighty":-7.290135,"marketCap":795015512},{"date":"2023-02-17","current":-6.189113,"twenty":-27.471053,"median":-12.195999,"eighty":-6.811206,"marketCap":828295231},{"date":"2023-02-24","current":-5.912814,"twenty":-27.338827,"median":-12.121063,"eighty":-6.707013,"marketCap":791317765},{"date":"2023-03-03","current":-5.430444,"twenty":-27.121305,"median":-12.027391,"eighty":-6.501864,"marketCap":748945054},{"date":"2023-03-10","current":-5.186074,"twenty":-26.903273,"median":-11.877517,"eighty":-6.299633,"marketCap":715242526},{"date":"2023-03-17","current":-5.321835,"twenty":-26.837032,"median":-11.80258,"eighty":-6.139379,"marketCap":733966152},{"date":"2023-03-24","current":-5.5119,"twenty":-26.723476,"median":-11.584523,"eighty":-6.076504,"marketCap":760179229},{"date":"2023-03-31","current":-5.837727,"twenty":-26.562606,"median":-11.502832,"eighty":-6.023334,"marketCap":805115933},{"date":"2023-04-06","current":-5.729118,"twenty":-26.439587,"median":-11.365891,"eighty":-5.99227,"marketCap":790137031},{"date":"2023-04-14","current":-6.272162,"twenty":-26.382809,"median":-11.092208,"eighty":-5.972913,"marketCap":865031537},{"date":"2023-04-21","current":-6.245881,"twenty":-26.269253,"median":-11.011713,"eighty":-5.99227,"marketCap":861406918},{"date":"2023-04-28","current":-5.838541,"twenty":-26.102106,"median":-10.962795,"eighty":-5.968074,"marketCap":805228206},{"date":"2023-05-05","current":-5.431201,"twenty":-25.931872,"median":-10.754129,"eighty":-5.940444,"marketCap":749049494},{"date":"2023-05-12","current":-6.211293,"twenty":-25.472344,"median":-10.641056,"eighty":-5.912814,"marketCap":861406918},{"date":"2023-05-19","current":-6.239135,"twenty":-25.326416,"median":-10.560941,"eighty":-5.91834,"marketCap":865268213},{"date":"2023-05-26","current":-6.455209,"twenty":-25.197082,"median":-10.496546,"eighty":-5.940444,"marketCap":895234211},{"date":"2023-06-02","current":-7.373523,"twenty":-25.068509,"median":-10.493864,"eighty":-5.940444,"marketCap":1022589706},{"date":"2023-06-09","current":-7.886699,"twenty":-24.743269,"median":-10.43215,"eighty":-5.964656,"marketCap":1093758953},{"date":"2023-06-16","current":-7.886699,"twenty":-24.702773,"median":-10.335556,"eighty":-5.968074,"marketCap":1093758953},{"date":"2023-06-23","current":-8.048754,"twenty":-24.623568,"median":-10.287259,"eighty":-5.968074,"marketCap":1116233452},{"date":"2023-06-30","current":-9.048096,"twenty":-24.565979,"median":-10.126269,"eighty":-5.968074,"marketCap":1254826196},{"date":"2023-07-07","current":-8.642958,"twenty":-24.540787,"median":-10.078501,"eighty":-5.968074,"marketCap":1198639948},{"date":"2023-07-14","current":-8.778004,"twenty":-24.540787,"median":-9.94918,"eighty":-5.977752,"marketCap":1217368698},{"date":"2023-07-21","current":-7.886699,"twenty":-24.510833,"median":-9.804289,"eighty":-5.99227,"marketCap":1093758953},{"date":"2023-07-28","current":-7.562588,"twenty":-24.463458,"median":-9.755992,"eighty":-5.993644,"marketCap":1048809955},{"date":"2023-08-04","current":-8.291838,"twenty":-24.378802,"median":-9.434012,"eighty":-5.995843,"marketCap":1149945200},{"date":"2023-08-11","current":-6.575331,"twenty":-24.257313,"median":-9.30522,"eighty":-6.006856,"marketCap":902424790},{"date":"2023-08-18","current":-6.075939,"twenty":-24.206635,"median":-9.208626,"eighty":-6.02317,"marketCap":833886199},{"date":"2023-08-25","current":-5.853987,"twenty":-24.055827,"median":-9.048096,"eighty":-5.99227,"marketCap":803424602},{"date":"2023-09-01","current":-6.020451,"twenty":-23.79132,"median":-8.98324,"eighty":-5.968074,"marketCap":826270800},{"date":"2023-09-08","current":-5.576547,"twenty":-23.539748,"median":-8.940059,"eighty":-5.968074,"marketCap":765347607},{"date":"2023-09-15","current":-5.715267,"twenty":-23.439287,"median":-8.886646,"eighty":-5.945286,"marketCap":784386105},{"date":"2023-09-22","current":-5.132643,"twenty":-23.369613,"median":-8.816226,"eighty":-5.937219,"marketCap":704424414},{"date":"2023-09-29","current":-4.966179,"twenty":-23.204441,"median":-8.750995,"eighty":-5.88728,"marketCap":681578217},{"date":"2023-10-06","current":-5.215875,"twenty":-23.096317,"median":-8.72482,"eighty":-5.859019,"marketCap":715847513},{"date":"2023-10-13","current":-5.299107,"twenty":-22.84804,"median":-8.723985,"eighty":-5.83789,"marketCap":727270612},{"date":"2023-10-20","current":-5.104899,"twenty":-22.548367,"median":-8.693458,"eighty":-5.826979,"marketCap":700616715},{"date":"2023-10-27","current":-4.771971,"twenty":-22.532168,"median":-8.677359,"eighty":-5.810575,"marketCap":654924320},{"date":"2023-11-03","current":-5.077155,"twenty":-22.491672,"median":-8.564666,"eighty":-5.791242,"marketCap":696809015},{"date":"2023-11-10","current":-3.943204,"twenty":-22.40258,"median":-8.484171,"eighty":-5.745718,"marketCap":554584093},{"date":"2023-11-17","current":-4.244421,"twenty":-22.281091,"median":-8.426884,"eighty":-5.725232,"marketCap":596948156},{"date":"2023-11-24","current":-4.408722,"twenty":-22.200098,"median":-8.403676,"eighty":-5.716922,"marketCap":620055827},{"date":"2023-12-01","current":-4.381338,"twenty":-22.054312,"median":-8.372172,"eighty":-5.689818,"marketCap":616204548},{"date":"2023-12-08","current":-4.463488,"twenty":-21.908525,"median":-8.318847,"eighty":-5.61718,"marketCap":627758384},{"date":"2023-12-15","current":-5.120689,"twenty":-21.876128,"median":-8.278333,"eighty":-5.586095,"marketCap":720189066},{"date":"2023-12-22","current":-5.367139,"twenty":-21.822289,"median":-8.156791,"eighty":-5.576547,"marketCap":754850572},{"date":"2023-12-29","current":-5.339756,"twenty":-21.814424,"median":-8.146092,"eighty":-5.566981,"marketCap":750999293},{"date":"2024-01-05","current":-4.655172,"twenty":-21.749395,"median":-8.129782,"eighty":-5.539516,"marketCap":654717333},{"date":"2024-01-12","current":-4.545638,"twenty":-21.674655,"median":-8.047259,"eighty":-5.517395,"marketCap":639312219},{"date":"2024-01-19","current":-4.408722,"twenty":-21.525172,"median":-8.021745,"eighty":-5.47234,"marketCap":620055827},{"date":"2024-01-26","current":-4.244421,"twenty":-21.027015,"median":-7.967727,"eighty":-5.435962,"marketCap":596948156},{"date":"2024-02-02","current":-4.408722,"twenty":-20.552964,"median":-7.886699,"eighty":-5.425321,"marketCap":620055827},{"date":"2024-02-09","current":-4.573022,"twenty":-20.335593,"median":-7.83268,"eighty":-5.403593,"marketCap":643163497},{"date":"2024-02-16","current":-4.983772,"twenty":-19.786516,"median":-7.83268,"eighty":-5.384541,"marketCap":700932674},{"date":"2024-02-23","current":-4.709939,"twenty":-19.327761,"median":-7.814891,"eighty":-5.368939,"marketCap":662419889},{"date":"2024-03-01","current":-5.833937,"twenty":-19.044896,"median":-7.759716,"eighty":-5.368939,"marketCap":862051657},{"date":"2024-03-08","current":-6.153604,"twenty":-19.028082,"median":-7.670625,"eighty":-5.377379,"marketCap":909287365},{"date":"2024-03-15","current":-5.887215,"twenty":-18.94768,"median":-7.630924,"eighty":-5.382339,"marketCap":869924275},{"date":"2024-03-22","current":-5.674103,"twenty":-18.68785,"median":-7.589597,"eighty":-5.38344,"marketCap":838433804},{"date":"2024-03-28","current":-6.02041,"twenty":-18.602,"median":-7.516261,"eighty":-5.387844,"marketCap":889605820},{"date":"2024-04-05","current":-5.674103,"twenty":-18.547328,"median":-7.290135,"eighty":-5.403291,"marketCap":838433804},{"date":"2024-04-12","current":-5.647464,"twenty":-18.480418,"median":-7.100903,"eighty":-5.403291,"marketCap":834497495},{"date":"2024-04-19","current":-5.194601,"twenty":-18.277782,"median":-6.820694,"eighty":-5.382339,"marketCap":767580243},{"date":"2024-04-26","current":-5.327796,"twenty":-18.034618,"median":-6.739783,"eighty":-5.376139,"marketCap":787261788},{"date":"2024-05-03","current":-5.780659,"twenty":-16.859329,"median":-6.682624,"eighty":-5.381074,"marketCap":854179039},{"date":"2024-05-10","current":-6.472242,"twenty":-15.157185,"median":-6.665053,"eighty":-5.382339,"marketCap":921064814},{"date":"2024-05-17","current":-6.581941,"twenty":-15.024872,"median":-6.630819,"eighty":-5.382339,"marketCap":936676082},{"date":"2024-05-24","current":-6.664216,"twenty":-14.500313,"median":-6.651549,"eighty":-5.387844,"marketCap":948384533},{"date":"2024-05-31","current":-6.636791,"twenty":-14.500313,"median":-6.651549,"eighty":-5.400202,"marketCap":944481716},{"date":"2024-06-07","current":-6.060871,"twenty":-14.200565,"median":-6.644274,"eighty":-5.403291,"marketCap":862522559},{"date":"2024-06-14","current":-6.938463,"twenty":-13.975754,"median":-6.661519,"eighty":-5.403291,"marketCap":987412703},{"date":"2024-06-21","current":-6.965888,"twenty":-13.938285,"median":-6.676953,"eighty":-5.403743,"marketCap":991315520},{"date":"2024-06-28","current":-7.624082,"twenty":-13.893323,"median":-6.719065,"eighty":-5.410902,"marketCap":1084983128},{"date":"2024-07-05","current":-7.048162,"twenty":-13.833373,"median":-6.741713,"eighty":-5.416746,"marketCap":1003023971},{"date":"2024-07-12","current":-7.541808,"twenty":-13.788411,"median":-6.74649,"eighty":-5.419954,"marketCap":1073274677},{"date":"2024-07-19","current":-7.569233,"twenty":-13.728461,"median":-6.796973,"eighty":-5.425321,"marketCap":1077177494},{"date":"2024-07-26","current":-7.870905,"twenty":-13.593575,"median":-6.840609,"eighty":-5.430444,"marketCap":1120108481},{"date":"2024-08-02","current":-7.32241,"twenty":-13.513906,"median":-6.938463,"eighty":-5.430747,"marketCap":1042052141},{"date":"2024-08-09","current":-6.268864,"twenty":-13.462831,"median":-6.924751,"eighty":-5.431201,"marketCap":938373777},{"date":"2024-08-16","current":-6.268864,"twenty":-13.383751,"median":-6.856189,"eighty":-5.432461,"marketCap":938373777},{"date":"2024-08-23","current":-6.700325,"twenty":-13.293827,"median":-6.808834,"eighty":-5.434352,"marketCap":1002958207},{"date":"2024-08-30","current":-6.345004,"twenty":-13.226384,"median":-6.74649,"eighty":-5.434352,"marketCap":949771030},{"date":"2024-09-06","current":-5.735884,"twenty":-13.203903,"median":-6.74649,"eighty":-5.436102,"marketCap":858593011},{"date":"2024-09-13","current":-6.015064,"twenty":-13.113978,"median":-6.728459,"eighty":-5.446002,"marketCap":900382936},{"date":"2024-09-20","current":-6.192724,"twenty":-13.091497,"median":-6.686453,"eighty":-5.457596,"marketCap":926976525},{"date":"2024-09-27","current":-6.370384,"twenty":-12.979091,"median":-6.667749,"eighty":-5.457748,"marketCap":953570114},{"date":"2024-10-04","current":-6.345004,"twenty":-12.881673,"median":-6.644274,"eighty":-5.458884,"marketCap":949771030},{"date":"2024-10-11","current":-6.370384,"twenty":-12.836711,"median":-6.627502,"eighty":-5.460991,"marketCap":953570114},{"date":"2024-10-18","current":-6.370384,"twenty":-12.761774,"median":-6.617265,"eighty":-5.464127,"marketCap":953570114},{"date":"2024-10-25","current":-5.837404,"twenty":-12.671849,"median":-6.609366,"eighty":-5.480001,"marketCap":873789347},{"date":"2024-11-01","current":-6.268864,"twenty":-12.55195,"median":-6.581941,"eighty":-5.494325,"marketCap":938373777},{"date":"2024-11-08","current":-7.856188,"twenty":-12.529469,"median":-6.590425,"eighty":-5.501071,"marketCap":993572091},{"date":"2024-11-15","current":-7.161217,"twenty":-12.432051,"median":-6.609366,"eighty":-5.513732,"marketCap":905679175},{"date":"2024-11-22","current":-7.76554,"twenty":-12.402076,"median":-6.620725,"eighty":-5.522046,"marketCap":982107797},{"date":"2024-11-29","current":-7.342514,"twenty":-12.402076,"median":-6.627502,"eighty":-5.525994,"marketCap":928607762},{"date":"2024-12-06","current":-8.097917,"twenty":-12.364608,"median":-6.644274,"eighty":-5.525994,"marketCap":1024143540},{"date":"2024-12-13","current":-7.614459,"twenty":-12.327139,"median":-6.667749,"eighty":-5.539052,"marketCap":963000642},{"date":"2024-12-20","current":-7.282082,"twenty":-12.289671,"median":-6.686453,"eighty":-5.539825,"marketCap":920964899},{"date":"2024-12-27","current":-7.312298,"twenty":-12.289671,"median":-6.719065,"eighty":-5.540691,"marketCap":924786331},{"date":"2025-01-03","current":-7.433162,"twenty":-12.289671,"median":-6.741713,"eighty":-5.545645,"marketCap":940072055},{"date":"2025-01-10","current":-7.100785,"twenty":-12.289671,"median":-6.74649,"eighty":-5.556074,"marketCap":898036313},{"date":"2025-01-17","current":-7.312298,"twenty":-12.259696,"median":-6.785444,"eighty":-5.566981,"marketCap":924786331},{"date":"2025-01-24","current":-7.554027,"twenty":-12.214734,"median":-6.822861,"eighty":-5.567094,"marketCap":955357780},{"date":"2025-01-31","current":-7.91662,"twenty":-12.20724,"median":-6.889273,"eighty":-5.569347,"marketCap":1001214953},{"date":"2025-02-07","current":-8.279213,"twenty":-12.177265,"median":-6.924751,"eighty":-5.576547,"marketCap":1047072126},{"date":"2025-02-14","current":-8.30943,"twenty":-12.154784,"median":-6.938463,"eighty":-5.577488,"marketCap":1050893558},{"date":"2025-02-21","current":-7.76554,"twenty":-12.06486,"median":-6.965888,"eighty":-5.581254,"marketCap":982107797},{"date":"2025-02-28","current":-6.972598,"twenty":-12.06486,"median":-6.991848,"eighty":-5.581254,"marketCap":683753893},{"date":"2025-03-07","current":-6.775632,"twenty":-12.027391,"median":-6.972598,"eighty":-5.586206,"marketCap":664438812},{"date":"2025-03-14","current":-6.49988,"twenty":-11.989923,"median":-6.965888,"eighty":-5.586206,"marketCap":637397697},{"date":"2025-03-21","current":-6.657452,"twenty":-11.952454,"median":-6.938463,"eighty":-5.593357,"marketCap":652849763},{"date":"2025-03-28","current":-6.145341,"twenty":-11.80258,"median":-6.907201,"eighty":-5.593357,"marketCap":602630550},{"date":"2025-04-04","current":-5.475656,"twenty":-11.80258,"median":-6.856189,"eighty":-5.593357,"marketCap":536959272},{"date":"2025-04-11","current":-5.869588,"twenty":-11.80258,"median":-6.822861,"eighty":-5.593357,"marketCap":575589436},{"date":"2025-04-17","current":-6.315283,"twenty":-11.772606,"median":-6.786302,"eighty":-5.59402,"marketCap":579452452},{"date":"2025-04-25","current":-6.221822,"twenty":-11.626044,"median":-6.773915,"eighty":-5.594186,"marketCap":570877062},{"date":"2025-05-02","current":-6.221822,"twenty":-11.580471,"median":-6.74649,"eighty":-5.60227,"marketCap":570877062},{"date":"2025-05-09","current":-5.670819,"twenty":-11.547795,"median":-6.737852,"eighty":-5.617518,"marketCap":520320300},{"date":"2025-05-16","current":-6.046093,"twenty":-11.510326,"median":-6.727652,"eighty":-5.620825,"marketCap":554753261},{"date":"2025-05-23","current":-6.087791,"twenty":-11.419038,"median":-6.696846,"eighty":-5.630748,"marketCap":558579145},{"date":"2025-05-30","current":-6.671551,"twenty":-11.37877,"median":-6.686453,"eighty":-5.6352,"marketCap":612141529},{"date":"2025-06-06","current":-6.713249,"twenty":-11.358131,"median":-6.677087,"eighty":-5.643084,"marketCap":615967414},{"date":"2025-06-13","current":-6.463065,"twenty":-11.206167,"median":-6.682624,"eighty":-5.647464,"marketCap":593012106}],"updateTime":1750046479077}}}