ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
KNOT Offshore Partners LP Common
6.64
+0.0450
0.68%
盤後：
6.64
0.0000
0.00%
16:07 EDT
成交量：
2.38萬
成交額：
15.74萬
市值：
2.32億
市盈率：
35.22
高：
6.64
開：
6.59
低：
6.54
收：
6.60
資料載入中...
總覽
公司
新聞
公告
2017/02/15
非美公司披露報告
結離岸Partners LP
2017/02/02
非美公司披露報告
結離岸Partners LP
2017/02/02
非美公司披露報告
2017/01/10
非美公司披露報告
結離岸Partners LP
2017/01/10
非美公司披露報告
2017/01/04
非美公司披露報告
結離岸Partners LP
2017/01/04
非美公司披露報告
結離岸Partners LP
2017/01/04
非美公司披露報告
2017/01/04
非美公司披露報告
2016/12/06
非美公司披露報告
2016/12/06
非美公司披露報告
2016/12/06
非美公司披露報告
宣佈5000萬美元的私人配售8.0%系列的可轉換優先股的單位
2016/12/06
非美公司披露報告
系列首選單位購買協議中結離岸Partners Lp和購買者黨本12月6日,2016年
2016/12/05
非美公司披露報告
2016/12/05
非美公司披露報告
材料外國發行人的信息披露
2016/11/01
非美公司披露報告
2016/11/01
非美公司披露報告
收益Release-interim結果期截至9月30日,2016年
2016/09/07
非美公司披露報告
2016/09/07
非美公司披露報告
材料外國發行人的信息披露
2016/08/29
非美公司披露報告
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KNOP/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNOP\",,,,,undefined,":{"symbol":"KNOP","market":"US","secType":"STK","nameCN":"KNOT Offshore Partners LP Common","latestPrice":6.64,"timestamp":1749758400000,"preClose":6.595,"halted":0,"volume":23819,"hourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.64,"latestTime":"16:07 EDT","volume":4,"amount":26.53,"timestamp":1749758859751},"delay":0,"floatShares":24383827,"shares":34937764,"eps":0.188541,"marketStatus":"未開盤","change":0.045,"latestTime":"06-12 16:00:00 EDT","open":6.59,"high":6.64,"low":6.5449,"amount":157353.049,"amplitude":0.01442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.188541,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1365566400000,"exchange":"NYSE","adjPreClose":6.595,"dividendRate":0.015663,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.58,"latestTime":"08:23 EDT","volume":200,"amount":1318,"timestamp":1749730984845},"postHourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.64,"latestTime":"16:07 EDT","volume":4,"amount":26.53,"timestamp":1749758859751},"volumeRatio":0.517505,"impliedVol":0.9086,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNOP\",,,,,undefined,":{"symbol":"KNOP","floatShares":24383827,"roa":"3.31%","roe":"2.31%","lyrEps":0.207945,"volumeRatio":0.517505,"shares":34937764,"dividePrice":0.104,"high":6.64,"amplitude":0.01442,"preClose":6.595,"low":6.5449,"week52Low":5.28,"pbRate":"0.44","psRate":"0.72","week52High":9.11,"institutionHeld":0,"latestPrice":6.64,"eps":0.188541,"divideRate":0.015663,"volume":23819,"delay":0,"ttmEps":0.188541,"open":6.59,"prevYearClose":5.45,"prevWeekClose":6.42,"prevMonthClose":6.38,"prevQuarterClose":6.98,"fiveDayClose":6.53,"twentyDayClose":6.62,"sixtyDayClose":5.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KNOP\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1418540","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517044397-KNOP","pdf_url":null,"pub_time":1487111883000,"showTitleType":true,"size":0,"source":"sec_us","summary":"結離岸Partners LP","symbol":"KNOP","title":"結離岸Partners LP","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1564180/000119312517044397/0001193125-17-044397-index.htm","us_notice_code":"Form 6-K","us_title_en":"KNOT Offshore Partners LP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517044397/d263803d6k.htm","primary":true,"translateUrl":null,"linkName":"d263803d6k.htm","type":"6-K","id":"NTFILE2s78CocNRefPc4oE","market":"us","size":10535},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517044397/d263803dex991.htm","primary":false,"translateUrl":null,"linkName":"d263803dex991.htm","type":"EX-99.1","id":"NTFILECPNsksXExnDzpv62","market":"us","size":225243}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-02-15 06:38","pubTimestamp":1487111883,"title_zh":"結離岸Partners LP","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1384884","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517029162","pdf_url":null,"pub_time":1486023835000,"showTitleType":true,"size":0,"source":"sec_us","summary":"結離岸Partners LP","symbol":"KNOP","title":"結離岸Partners LP","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1564180/000119312517029162/0001193125-17-029162-index.htm","us_notice_code":"Form 6-K","us_title_en":"KNOT Offshore Partners LP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517029162/d329815d6k.htm","primary":true,"translateUrl":null,"linkName":"d329815d6k.htm","type":"6-K","id":"NTFILEBjGVNkx6xafhQirw","market":"us","size":23339},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517029162/d329815dex41.htm","primary":false,"translateUrl":null,"linkName":"d329815dex41.htm","type":"EX-4.1","id":"NTFILE9krwWhCZqXCMeWPd","market":"us","size":18978},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517029162/d329815dex42.htm","primary":false,"translateUrl":null,"linkName":"d329815dex42.htm","type":"EX-4.2","id":"NTFILE8MQLw8pXnemcQMFj","market":"us","size":27005},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517029162/d329815dex43.htm","primary":false,"translateUrl":null,"linkName":"d329815dex43.htm","type":"EX-4.3","id":"NTFILE6tDQbzNvtdTqfE8o","market":"us","size":131269}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-02-02 16:23","pubTimestamp":1486023835,"title_zh":"結離岸Partners LP","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2593122","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517029162-KNOP","pdf_url":null,"pub_time":1485964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KNOP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517029162/0001193125-17-029162-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517029162/d329815d6k.htm","primary":true,"translateUrl":null,"linkName":"d329815d6k.htm","type":"6-K","id":"NTFILEA3EVUZhworpF1EdK","market":"us","size":23339},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517029162/d329815dex41.htm","primary":false,"translateUrl":null,"linkName":"d329815dex41.htm","type":"EX-4.1","id":"NTFILEHLrzVggcWZM5S92m","market":"us","size":18978},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517029162/d329815dex42.htm","primary":false,"translateUrl":null,"linkName":"d329815dex42.htm","type":"EX-4.2","id":"NTFILE9WSDwSddFU6E2VXe","market":"us","size":27005},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517029162/d329815dex43.htm","primary":false,"translateUrl":null,"linkName":"d329815dex43.htm","type":"EX-4.3","id":"NTFILE4TD3jWVNEouXYbHe","market":"us","size":131269}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-02-02 00:00","pubTimestamp":1485964800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1342466","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517006399","pdf_url":null,"pub_time":1484010812000,"showTitleType":true,"size":0,"source":"sec_us","summary":"結離岸Partners LP","symbol":"KNOP","title":"結離岸Partners LP","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/0001193125-17-006399-index.htm","us_notice_code":"Form 6-K","us_title_en":"KNOT Offshore Partners LP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/d319726d6k.htm","primary":true,"translateUrl":null,"linkName":"d319726d6k.htm","type":"6-K","id":"NTFILECoFzeMesNKVrAYF3","market":"us","size":12157},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/d319726dex11.htm","primary":false,"translateUrl":null,"linkName":"d319726dex11.htm","type":"EX-1.1","id":"NTFILEA5md7CGYuHrh5ZWW","market":"us","size":182049},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/d319726dex51.htm","primary":false,"translateUrl":null,"linkName":"d319726dex51.htm","type":"EX-5.1","id":"NTFILE7gNECxHNwAZXRyfn","market":"us","size":12088},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/d319726dex81.htm","primary":false,"translateUrl":null,"linkName":"d319726dex81.htm","type":"EX-8.1","id":"NTFILE7e9oXzy5voHbvms4","market":"us","size":10155},{"description":"EX-8.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/d319726dex82.htm","primary":false,"translateUrl":null,"linkName":"d319726dex82.htm","type":"EX-8.2","id":"NTFILE4APj4GgGMojSMQV3","market":"us","size":8989},{"description":"EX-8.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/d319726dex83.htm","primary":false,"translateUrl":null,"linkName":"d319726dex83.htm","type":"EX-8.3","id":"NTFILE88XFmU9SLjswux9e","market":"us","size":8895},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/d319726dex991.htm","primary":false,"translateUrl":null,"linkName":"d319726dex991.htm","type":"EX-99.1","id":"NTFILE3u5y6R67LyvX5zAC","market":"us","size":4912},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/g319726g06h96.jpg","primary":false,"translateUrl":null,"linkName":"g319726g06h96.jpg","type":"GRAPHIC","id":"NTFILE7xnJZBNJEAHfm3Zs","market":"us","size":14663},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/g319726g16x08.jpg","primary":false,"translateUrl":null,"linkName":"g319726g16x08.jpg","type":"GRAPHIC","id":"NTFILEMJhujDyeLMEzT7e8","market":"us","size":3060},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/g319726g34k93.jpg","primary":false,"translateUrl":null,"linkName":"g319726g34k93.jpg","type":"GRAPHIC","id":"NTFILE9pHLNw5xJ4Fr2ZL1","market":"us","size":3233},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/g319726g51e87.jpg","primary":false,"translateUrl":null,"linkName":"g319726g51e87.jpg","type":"GRAPHIC","id":"NTFILEFWMmzmFNegurdvY5","market":"us","size":8975},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/g319726g59x67.jpg","primary":false,"translateUrl":null,"linkName":"g319726g59x67.jpg","type":"GRAPHIC","id":"NTFILE9m99EmQXiuGBBfsz","market":"us","size":1602},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/g319726g63o76.jpg","primary":false,"translateUrl":null,"linkName":"g319726g63o76.jpg","type":"GRAPHIC","id":"NTFILE7ysFxUc5M46g4MGN","market":"us","size":10759},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/g319726g70t53.jpg","primary":false,"translateUrl":null,"linkName":"g319726g70t53.jpg","type":"GRAPHIC","id":"NTFILE8cA7xLDN1ygy1d8S","market":"us","size":20840}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-01-10 09:13","pubTimestamp":1484010812,"title_zh":"結離岸Partners LP","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6349026","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517006399-KNOP","pdf_url":null,"pub_time":1483977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KNOP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/0001193125-17-006399-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/d319726d6k.htm","primary":true,"translateUrl":null,"linkName":"d319726d6k.htm","type":"6-K","id":"NTFILE9m1eBuWNGEKiRvsg","market":"us","size":12157},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/d319726dex11.htm","primary":false,"translateUrl":null,"linkName":"d319726dex11.htm","type":"EX-1.1","id":"NTFILE7zsZJjNibG1nPvj7","market":"us","size":182049},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/d319726dex51.htm","primary":false,"translateUrl":null,"linkName":"d319726dex51.htm","type":"EX-5.1","id":"NTFILEJ6FFBnLDDgPaynVh","market":"us","size":12088},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/d319726dex81.htm","primary":false,"translateUrl":null,"linkName":"d319726dex81.htm","type":"EX-8.1","id":"NTFILEBfXBVrBLnhpaNnc4","market":"us","size":10155},{"description":"EX-8.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/d319726dex82.htm","primary":false,"translateUrl":null,"linkName":"d319726dex82.htm","type":"EX-8.2","id":"NTFILE3ScCGzUHUpY6MUYs","market":"us","size":8989},{"description":"EX-8.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/d319726dex83.htm","primary":false,"translateUrl":null,"linkName":"d319726dex83.htm","type":"EX-8.3","id":"NTFILECknTVrJYYvyaFqrj","market":"us","size":8895},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/d319726dex991.htm","primary":false,"translateUrl":null,"linkName":"d319726dex991.htm","type":"EX-99.1","id":"NTFILEAnB77hPfFimfqSFL","market":"us","size":4912},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/g319726g06h96.jpg","primary":false,"translateUrl":null,"linkName":"g319726g06h96.jpg","type":"GRAPHIC","id":"NTFILEBZcF7k2Wj6RfsiJK","market":"us","size":14663},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/g319726g16x08.jpg","primary":false,"translateUrl":null,"linkName":"g319726g16x08.jpg","type":"GRAPHIC","id":"NTFILE7BERAJ4x9hMSE6tc","market":"us","size":3060},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/g319726g34k93.jpg","primary":false,"translateUrl":null,"linkName":"g319726g34k93.jpg","type":"GRAPHIC","id":"NTFILE8hN2Bho8WMFTHcdx","market":"us","size":3233},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/g319726g51e87.jpg","primary":false,"translateUrl":null,"linkName":"g319726g51e87.jpg","type":"GRAPHIC","id":"NTFILE7BWKjkzG7Q6Hi6jq","market":"us","size":8975},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/g319726g59x67.jpg","primary":false,"translateUrl":null,"linkName":"g319726g59x67.jpg","type":"GRAPHIC","id":"NTFILE2gZcMMKFzqYbV5iL","market":"us","size":1602},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/g319726g63o76.jpg","primary":false,"translateUrl":null,"linkName":"g319726g63o76.jpg","type":"GRAPHIC","id":"NTFILEFJShpSz4v9MqYFtr","market":"us","size":10759},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517006399/g319726g70t53.jpg","primary":false,"translateUrl":null,"linkName":"g319726g70t53.jpg","type":"GRAPHIC","id":"NTFILEFFrxCMYXQ2U1NRbe","market":"us","size":20840}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-01-10 00:00","pubTimestamp":1483977600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1328958","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517001830","pdf_url":null,"pub_time":1483517815000,"showTitleType":true,"size":0,"source":"sec_us","summary":"結離岸Partners LP","symbol":"KNOP","title":"結離岸Partners LP","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1564180/000119312517001830/0001193125-17-001830-index.htm","us_notice_code":"Form 6-K","us_title_en":"KNOT Offshore Partners LP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517001830/d310518d6k.htm","primary":true,"translateUrl":null,"linkName":"d310518d6k.htm","type":"6-K","id":"NTFILEGRdEwQjeYc6kq6Kj","market":"us","size":11163},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517001830/d310518dex991.htm","primary":false,"translateUrl":null,"linkName":"d310518dex991.htm","type":"EX-99.1","id":"NTFILEETWLvLCm4T4gSndu","market":"us","size":4707}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-01-04 16:16","pubTimestamp":1483517815,"title_zh":"結離岸Partners LP","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1327859","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517001313","pdf_url":null,"pub_time":1483492656000,"showTitleType":true,"size":0,"source":"sec_us","summary":"結離岸Partners LP","symbol":"KNOP","title":"結離岸Partners LP","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1564180/000119312517001313/0001193125-17-001313-index.htm","us_notice_code":"Form 6-K","us_title_en":"KNOT Offshore Partners LP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517001313/d312483d6k.htm","primary":true,"translateUrl":null,"linkName":"d312483d6k.htm","type":"6-K","id":"NTFILEC3iStyvKCiSww2Ap","market":"us","size":603015}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-01-04 09:17","pubTimestamp":1483492656,"title_zh":"結離岸Partners LP","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6349028","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517001313-KNOP","pdf_url":null,"pub_time":1483459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KNOP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517001313/0001193125-17-001313-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517001313/d312483d6k.htm","primary":true,"translateUrl":null,"linkName":"d312483d6k.htm","type":"6-K","id":"NTFILEHCPGV9KmK3soeLNo","market":"us","size":603015}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-01-04 00:00","pubTimestamp":1483459200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6349027","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517001830-KNOP","pdf_url":null,"pub_time":1483459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KNOP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517001830/0001193125-17-001830-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517001830/d310518d6k.htm","primary":true,"translateUrl":null,"linkName":"d310518d6k.htm","type":"6-K","id":"NTFILE14Dx84F8tQumhQS2","market":"us","size":11163},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312517001830/d310518dex991.htm","primary":false,"translateUrl":null,"linkName":"d310518dex991.htm","type":"EX-99.1","id":"NTFILEA4xrvVuh86r2wfho","market":"us","size":4707}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-01-04 00:00","pubTimestamp":1483459200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6349030","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516785735-KNOP","pdf_url":null,"pub_time":1480953600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KNOP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785735/0001193125-16-785735-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785735/d281290d6k.htm","primary":true,"translateUrl":null,"linkName":"d281290d6k.htm","type":"6-K","id":"NTFILE884Q56UUX61ebu3d","market":"us","size":10364},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785735/d281290dex991.htm","primary":false,"translateUrl":null,"linkName":"d281290dex991.htm","type":"EX-99.1","id":"NTFILECXUFzsdgbu7pXby6","market":"us","size":8557}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-12-06 00:00","pubTimestamp":1480953600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6349029","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516786460-KNOP","pdf_url":null,"pub_time":1480953600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KNOP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516786460/0001193125-16-786460-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516786460/d293222d6k.htm","primary":true,"translateUrl":null,"linkName":"d293222d6k.htm","type":"6-K","id":"NTFILE9nA7sg3XgJr3NWso","market":"us","size":11155},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516786460/d293222dex41.htm","primary":false,"translateUrl":null,"linkName":"d293222dex41.htm","type":"EX-4.1","id":"NTFILE5MxoynH6K7iu8K2R","market":"us","size":941981}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-12-06 00:00","pubTimestamp":1480953600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1266736","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516785735","pdf_url":null,"pub_time":1480953600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"宣佈5000萬美元的私人配售8.0%系列的可轉換優先股的單位","symbol":"KNOP","title":"宣佈5000萬美元的私人配售8.0%系列的可轉換優先股的單位","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1564180/000119312516785735/0001193125-16-785735-index.htm","us_notice_code":"Form 6-K","us_title_en":"Announces Private Placement of $50 Million of 8.0% Series a Convertible Preferred Units","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785735/d281290d6k.htm","primary":true,"translateUrl":null,"linkName":"d281290d6k.htm","type":"6-K","id":"NTFILEGPuaC1AtpY88KjoP","market":"us","size":10364},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785735/d281290dex991.htm","primary":false,"translateUrl":null,"linkName":"d281290dex991.htm","type":"EX-99.1","id":"NTFILE4JHhqAQ2WjVcuqpJ","market":"us","size":8557}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-12-06 00:00","pubTimestamp":1480953600,"title_zh":"宣佈5000萬美元的私人配售8.0%系列的可轉換優先股的單位","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1266734","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516786460","pdf_url":null,"pub_time":1480953600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"系列首選單位購買協議中結離岸Partners Lp和購買者黨本12月6日,2016年","symbol":"KNOP","title":"系列首選單位購買協議中結離岸Partners Lp和購買者黨本12月6日,2016年","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1564180/000119312516786460/0001193125-16-786460-index.htm","us_notice_code":"Form 6-K","us_title_en":"Series a Preferred Unit Purchase Agreement Among Knot Offshore Partners Lp and the Purchasers Party Hereto December 6, 2016","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516786460/d293222d6k.htm","primary":true,"translateUrl":null,"linkName":"d293222d6k.htm","type":"6-K","id":"NTFILE2igfywbUadEF1KP9","market":"us","size":11155},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516786460/d293222dex41.htm","primary":false,"translateUrl":null,"linkName":"d293222dex41.htm","type":"EX-4.1","id":"NTFILEGrk9hVfKAYrPj9Ng","market":"us","size":941981}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-12-06 00:00","pubTimestamp":1480953600,"title_zh":"系列首選單位購買協議中結離岸Partners Lp和購買者黨本12月6日,2016年","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6349031","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516785296-KNOP","pdf_url":null,"pub_time":1480867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KNOP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/0001193125-16-785296-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/d284828d6k.htm","primary":true,"translateUrl":null,"linkName":"d284828d6k.htm","type":"6-K","id":"NTFILE9FrSPx4tqnb81RHd","market":"us","size":11800},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/d284828dex41.htm","primary":false,"translateUrl":null,"linkName":"d284828dex41.htm","type":"EX-4.1","id":"NTFILE137J3SKQQGnArJ4W","market":"us","size":157837},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/d284828dex42.htm","primary":false,"translateUrl":null,"linkName":"d284828dex42.htm","type":"EX-4.2","id":"NTFILEA2WP7mSLCNMWSJgY","market":"us","size":915298},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/d284828dex43.htm","primary":false,"translateUrl":null,"linkName":"d284828dex43.htm","type":"EX-4.3","id":"NTFILEGMt8BsZJujcsv2wu","market":"us","size":7957},{"description":"EX-4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/d284828dex44.htm","primary":false,"translateUrl":null,"linkName":"d284828dex44.htm","type":"EX-4.4","id":"NTFILE2aGHWFhospmUygJX","market":"us","size":23848},{"description":"EX-4.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/d284828dex45.htm","primary":false,"translateUrl":null,"linkName":"d284828dex45.htm","type":"EX-4.5","id":"NTFILE894bRmWoBDLkLv8K","market":"us","size":48205},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp123.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp123.jpg","type":"GRAPHIC","id":"NTFILEAfzUURZNrXwkZtDS","market":"us","size":216634},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp124.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp124.jpg","type":"GRAPHIC","id":"NTFILEDk9njxBrT4wu9z27","market":"us","size":120698},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp125.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp125.jpg","type":"GRAPHIC","id":"NTFILE8oiaZRCu4iDACG8u","market":"us","size":92248},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp126.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp126.jpg","type":"GRAPHIC","id":"NTFILE9ntHqfUFZzyvBcjp","market":"us","size":85389},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp127.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp127.jpg","type":"GRAPHIC","id":"NTFILECrsUoXSwSzakXynQ","market":"us","size":84226},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp128.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp128.jpg","type":"GRAPHIC","id":"NTFILEB7vvk9Y15ejbM6wx","market":"us","size":102608},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp129.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp129.jpg","type":"GRAPHIC","id":"NTFILE4hJxgy7WChVxKBMM","market":"us","size":348548},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp130.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp130.jpg","type":"GRAPHIC","id":"NTFILEA9w74isf3nYk3msi","market":"us","size":352810},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp131.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp131.jpg","type":"GRAPHIC","id":"NTFILEJDacMmDDQmaPHVio","market":"us","size":373907},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp132.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp132.jpg","type":"GRAPHIC","id":"NTFILE9LpasXpd9UCioEmL","market":"us","size":346682},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp133.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp133.jpg","type":"GRAPHIC","id":"NTFILEHdS2ceH48qcgCcdp","market":"us","size":183573},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp134.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp134.jpg","type":"GRAPHIC","id":"NTFILEBD9Rr2nKwiWteDzx","market":"us","size":151810},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp144.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp144.jpg","type":"GRAPHIC","id":"NTFILEE3TgTpLmoNJr2FnY","market":"us","size":161630},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828g1205233438162.jpg","primary":false,"translateUrl":null,"linkName":"g284828g1205233438162.jpg","type":"GRAPHIC","id":"NTFILEEwx25fNyRWaWdwWp","market":"us","size":52055},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828g1205233438287.jpg","primary":false,"translateUrl":null,"linkName":"g284828g1205233438287.jpg","type":"GRAPHIC","id":"NTFILE29mJUY1gQuwzYrnY","market":"us","size":32516},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828g1205233956615.jpg","primary":false,"translateUrl":null,"linkName":"g284828g1205233956615.jpg","type":"GRAPHIC","id":"NTFILEGJ9JFXw1ZPaHV1qM","market":"us","size":2192},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828sim.jpg","primary":false,"translateUrl":null,"linkName":"g284828sim.jpg","type":"GRAPHIC","id":"NTFILE366wqczbPT4jX1ru","market":"us","size":5905}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-12-05 00:00","pubTimestamp":1480867200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1265450","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516785296","pdf_url":null,"pub_time":1480867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外國發行人的信息披露","symbol":"KNOP","title":"材料外國發行人的信息披露","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/0001193125-16-785296-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/d284828d6k.htm","primary":true,"translateUrl":null,"linkName":"d284828d6k.htm","type":"6-K","id":"NTFILEH63fd9rmXMMC26ah","market":"us","size":11800},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/d284828dex41.htm","primary":false,"translateUrl":null,"linkName":"d284828dex41.htm","type":"EX-4.1","id":"NTFILED3LFPA58Gz3g4D5m","market":"us","size":157837},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/d284828dex42.htm","primary":false,"translateUrl":null,"linkName":"d284828dex42.htm","type":"EX-4.2","id":"NTFILE4AtexYXN76rumZH3","market":"us","size":915298},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/d284828dex43.htm","primary":false,"translateUrl":null,"linkName":"d284828dex43.htm","type":"EX-4.3","id":"NTFILEHArTDqTs5qYhXy4q","market":"us","size":7957},{"description":"EX-4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/d284828dex44.htm","primary":false,"translateUrl":null,"linkName":"d284828dex44.htm","type":"EX-4.4","id":"NTFILE5VXxX8VgJhd2J3TB","market":"us","size":23848},{"description":"EX-4.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/d284828dex45.htm","primary":false,"translateUrl":null,"linkName":"d284828dex45.htm","type":"EX-4.5","id":"NTFILEHRXXq9a4FcWisPeJ","market":"us","size":48205},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp123.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp123.jpg","type":"GRAPHIC","id":"NTFILEFoAVUCDAnawxfcnd","market":"us","size":216634},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp124.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp124.jpg","type":"GRAPHIC","id":"NTFILEEesWxTiyaZ1u1riw","market":"us","size":120698},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp125.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp125.jpg","type":"GRAPHIC","id":"NTFILE6iJi5hjYwVyvn6Ye","market":"us","size":92248},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp126.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp126.jpg","type":"GRAPHIC","id":"NTFILEGrvZQph7BtcoVKZd","market":"us","size":85389},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp127.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp127.jpg","type":"GRAPHIC","id":"NTFILE8W3iL5436DKRQ9bf","market":"us","size":84226},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp128.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp128.jpg","type":"GRAPHIC","id":"NTFILE4X5x2wdVcQttE15K","market":"us","size":102608},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp129.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp129.jpg","type":"GRAPHIC","id":"NTFILE3XL2YcigePn2vHNQ","market":"us","size":348548},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp130.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp130.jpg","type":"GRAPHIC","id":"NTFILEF1qRdkFah6Um9eRS","market":"us","size":352810},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp131.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp131.jpg","type":"GRAPHIC","id":"NTFILE8ApkR8JdekpoFnQ2","market":"us","size":373907},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp132.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp132.jpg","type":"GRAPHIC","id":"NTFILEHNPt843w5jnZ5kgE","market":"us","size":346682},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp133.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp133.jpg","type":"GRAPHIC","id":"NTFILEBMzgXBsmZMNyA6Vj","market":"us","size":183573},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp134.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp134.jpg","type":"GRAPHIC","id":"NTFILE64pxDkoycwjiwJ6S","market":"us","size":151810},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828dsp144.jpg","primary":false,"translateUrl":null,"linkName":"g284828dsp144.jpg","type":"GRAPHIC","id":"NTFILEHMsTHWdqv3KjxHhr","market":"us","size":161630},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828g1205233438162.jpg","primary":false,"translateUrl":null,"linkName":"g284828g1205233438162.jpg","type":"GRAPHIC","id":"NTFILE3yUJvVoUYKgJvMVR","market":"us","size":52055},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828g1205233438287.jpg","primary":false,"translateUrl":null,"linkName":"g284828g1205233438287.jpg","type":"GRAPHIC","id":"NTFILE59LLSxzMQ1uwcKBB","market":"us","size":32516},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828g1205233956615.jpg","primary":false,"translateUrl":null,"linkName":"g284828g1205233956615.jpg","type":"GRAPHIC","id":"NTFILE7JmRhLPXxA36Ezrm","market":"us","size":2192},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516785296/g284828sim.jpg","primary":false,"translateUrl":null,"linkName":"g284828sim.jpg","type":"GRAPHIC","id":"NTFILEG3no7ZCXEZAhc1u2","market":"us","size":5905}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-12-05 00:00","pubTimestamp":1480867200,"title_zh":"材料外國發行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6349032","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516755413-KNOP","pdf_url":null,"pub_time":1477929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KNOP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516755413/0001193125-16-755413-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516755413/d283966d6k.htm","primary":true,"translateUrl":null,"linkName":"d283966d6k.htm","type":"6-K","id":"NTFILE7vUgKZWzy99vGEEk","market":"us","size":10900},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516755413/d283966dex991.htm","primary":false,"translateUrl":null,"linkName":"d283966dex991.htm","type":"EX-99.1","id":"NTFILEDytFwjVR9GENPzuD","market":"us","size":188359}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-11-01 00:00","pubTimestamp":1477929600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1188928","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516755413","pdf_url":null,"pub_time":1477929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"收益Release-interim結果期截至9月30日,2016年","symbol":"KNOP","title":"收益Release-interim結果期截至9月30日,2016年","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1564180/000119312516755413/0001193125-16-755413-index.htm","us_notice_code":"Form 6-K","us_title_en":"Earnings Release—interim Results for the Period Ended September 30, 2016","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516755413/d283966d6k.htm","primary":true,"translateUrl":null,"linkName":"d283966d6k.htm","type":"6-K","id":"NTFILECaJ1TPJAq5juKf33","market":"us","size":10900},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516755413/d283966dex991.htm","primary":false,"translateUrl":null,"linkName":"d283966dex991.htm","type":"EX-99.1","id":"NTFILE9k52FbykSt4N6bwB","market":"us","size":188359}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-11-01 00:00","pubTimestamp":1477929600,"title_zh":"收益Release-interim結果期截至9月30日,2016年","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6349033","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516703331-KNOP","pdf_url":null,"pub_time":1473177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KNOP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516703331/0001193125-16-703331-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516703331/d146848d6k.htm","primary":true,"translateUrl":null,"linkName":"d146848d6k.htm","type":"6-K","id":"NTFILEGMLSf4A532RaZS8u","market":"us","size":561537},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516703331/d146848dex41.htm","primary":false,"translateUrl":null,"linkName":"d146848dex41.htm","type":"EX-4.1","id":"NTFILEBZ3wcfG8iP4DnU9z","market":"us","size":1336633},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516703331/g146848g0826084200310.jpg","primary":false,"translateUrl":null,"linkName":"g146848g0826084200310.jpg","type":"GRAPHIC","id":"NTFILE87zVTxmZwXFri4Kv","market":"us","size":1955}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-09-07 00:00","pubTimestamp":1473177600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1040450","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516703331","pdf_url":null,"pub_time":1473177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外國發行人的信息披露","symbol":"KNOP","title":"材料外國發行人的信息披露","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1564180/000119312516703331/0001193125-16-703331-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516703331/d146848d6k.htm","primary":true,"translateUrl":null,"linkName":"d146848d6k.htm","type":"6-K","id":"NTFILE2LdWnRYuVbhYVdis","market":"us","size":561537},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516703331/d146848dex41.htm","primary":false,"translateUrl":null,"linkName":"d146848dex41.htm","type":"EX-4.1","id":"NTFILE3Ub8tM2fJv96zdZp","market":"us","size":1336633},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516703331/g146848g0826084200310.jpg","primary":false,"translateUrl":null,"linkName":"g146848g0826084200310.jpg","type":"GRAPHIC","id":"NTFILEBKmioLffsebExAS6","market":"us","size":1955}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-09-07 00:00","pubTimestamp":1473177600,"title_zh":"材料外國發行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6349034","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516695363-KNOP","pdf_url":null,"pub_time":1472400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KNOP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516695363/0001193125-16-695363-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516695363/d249341d6k.htm","primary":true,"translateUrl":null,"linkName":"d249341d6k.htm","type":"6-K","id":"NTFILE22Lcgs6sgvjwRiwr","market":"us","size":11503},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1564180/000119312516695363/d249341dex991.htm","primary":false,"translateUrl":null,"linkName":"d249341dex991.htm","type":"EX-99.1","id":"NTFILEzFZrFaDpiWJdARZ6","market":"us","size":3608}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2016-08-29 00:00","pubTimestamp":1472400000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNOP\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"KNOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1747814400000,"name":null,"time":"盤前","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-04-28","symbol":"KNOP","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"KNOT Offshore Partners LP Common","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-08"},{"market":"US","date":"2025-03-19","symbol":"KNOP","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-01-27","symbol":"KNOP","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"KNOT Offshore Partners LP Common","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-06"},{"date":"2024-12-05","symbol":"KNOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"defaultRemindTime":1733389200000,"name":null,"time":"盤前","dateTimestamp":1733374800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNOP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.51,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.52,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-15","value":0.52,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-16","value":0.52,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-15","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNOP","date":"2025-06-11","current":15.909863,"percent":0.925325,"low":-15.166182,"twenty":-5.616016,"median":7.394639,"eighty":11.009237,"high":125.136801,"avg":9.244915,"sd":25.538247,"marketCap":226047333},"quantilePoints":[{"date":"2020-06-19","current":11.931583,"twenty":7.471259,"median":9.648892,"eighty":12.352043,"marketCap":476654809},{"date":"2020-06-26","current":11.49801,"twenty":7.477172,"median":9.658257,"eighty":12.325818,"marketCap":459334019},{"date":"2020-07-02","current":11.381279,"twenty":7.484166,"median":9.673319,"eighty":12.320572,"marketCap":454670730},{"date":"2020-07-10","current":11.472997,"twenty":7.487598,"median":9.673319,"eighty":12.314016,"marketCap":458334743},{"date":"2020-07-17","current":12.2651,"twenty":7.490855,"median":9.697747,"eighty":12.302215,"marketCap":489978493},{"date":"2020-07-24","current":12.123355,"twenty":7.505123,"median":9.711518,"eighty":12.278669,"marketCap":484315927},{"date":"2020-07-31","current":10.964383,"twenty":7.509473,"median":9.727205,"eighty":12.273438,"marketCap":438016124},{"date":"2020-08-07","current":10.922693,"twenty":7.517793,"median":9.745178,"eighty":12.266768,"marketCap":436350664},{"date":"2020-08-14","current":11.82319,"twenty":7.519813,"median":9.750364,"eighty":12.261224,"marketCap":472324611},{"date":"2020-08-21","current":10.864327,"twenty":7.533372,"median":9.758133,"eighty":12.257461,"marketCap":434019019},{"date":"2020-08-28","current":8.119182,"twenty":7.57744,"median":9.758133,"eighty":12.244975,"marketCap":434019019},{"date":"2020-09-04","current":7.745314,"twenty":7.57744,"median":9.747774,"eighty":12.23563,"marketCap":414033492},{"date":"2020-09-11","current":7.950942,"twenty":7.590999,"median":9.745178,"eighty":12.232661,"marketCap":425025532},{"date":"2020-09-18","current":8.125414,"twenty":7.60598,"median":9.727205,"eighty":12.229183,"marketCap":434352111},{"date":"2020-09-25","current":7.720389,"twenty":7.623495,"median":9.711518,"eighty":12.219606,"marketCap":412701124},{"date":"2020-10-02","current":8.081796,"twenty":7.636815,"median":9.697747,"eighty":12.214361,"marketCap":432020466},{"date":"2020-10-09","current":8.287423,"twenty":7.644937,"median":9.673319,"eighty":12.204783,"marketCap":443012506},{"date":"2020-10-16","current":8.461895,"twenty":7.656013,"median":9.673319,"eighty":12.193394,"marketCap":452339085},{"date":"2020-10-23","current":8.661292,"twenty":7.669247,"median":9.654544,"eighty":12.188905,"marketCap":462998032},{"date":"2020-10-30","current":8.088027,"twenty":7.674111,"median":9.648792,"eighty":12.184202,"marketCap":432353558},{"date":"2020-11-06","current":7.439988,"twenty":7.669247,"median":9.600448,"eighty":12.177645,"marketCap":397711979},{"date":"2020-11-13","current":8.019484,"twenty":7.674111,"median":9.596214,"eighty":12.175023,"marketCap":428689545},{"date":"2020-11-20","current":7.289494,"twenty":7.656013,"median":9.576326,"eighty":12.171089,"marketCap":469326782},{"date":"2020-11-27","current":7.843061,"twenty":7.653045,"median":9.535416,"eighty":12.168467,"marketCap":504967638},{"date":"2020-12-04","current":8.122431,"twenty":7.643851,"median":9.462903,"eighty":12.152732,"marketCap":522954612},{"date":"2020-12-11","current":7.894796,"twenty":7.653045,"median":8.711141,"eighty":12.126819,"marketCap":508298559},{"date":"2020-12-18","current":7.72407,"twenty":7.666104,"median":8.617179,"eighty":12.123355,"marketCap":497306520},{"date":"2020-12-24","current":7.708549,"twenty":7.661958,"median":8.595433,"eighty":12.123199,"marketCap":496307243},{"date":"2020-12-31","current":7.791326,"twenty":7.647108,"median":8.582784,"eighty":12.122573,"marketCap":501636717},{"date":"2021-01-08","current":8.35524,"twenty":7.651641,"median":8.559986,"eighty":12.081666,"marketCap":537943757},{"date":"2021-01-15","current":9.115748,"twenty":7.66195,"median":8.582784,"eighty":12.0233,"marketCap":586908297},{"date":"2021-01-22","current":8.867419,"twenty":7.66198,"median":8.595433,"eighty":12.003289,"marketCap":570919876},{"date":"2021-01-29","current":8.448363,"twenty":7.670266,"median":8.598115,"eighty":11.971605,"marketCap":543939415},{"date":"2021-02-05","current":8.453537,"twenty":7.673756,"median":8.582784,"eighty":11.938253,"marketCap":544272507},{"date":"2021-02-12","current":8.743254,"twenty":7.674111,"median":8.577701,"eighty":11.924913,"marketCap":562925665},{"date":"2021-02-19","current":8.779469,"twenty":7.676543,"median":8.57905,"eighty":11.913239,"marketCap":565257310},{"date":"2021-02-26","current":8.598395,"twenty":7.685564,"median":8.595433,"eighty":11.856542,"marketCap":553599086},{"date":"2021-03-05","current":9.203698,"twenty":7.692827,"median":8.598395,"eighty":11.82319,"marketCap":592570863},{"date":"2021-03-12","current":9.330154,"twenty":7.694725,"median":8.653125,"eighty":11.778165,"marketCap":608559284},{"date":"2021-03-19","current":9.202483,"twenty":7.697043,"median":8.711141,"eighty":11.738143,"marketCap":600231982},{"date":"2021-03-26","current":9.340367,"twenty":7.698435,"median":8.743254,"eighty":11.720027,"marketCap":609225469},{"date":"2021-04-01","current":9.268872,"twenty":7.699739,"median":8.769122,"eighty":11.710022,"marketCap":604562179},{"date":"2021-04-09","current":9.273979,"twenty":7.702368,"median":8.831204,"eighty":11.696453,"marketCap":604895271},{"date":"2021-04-16","current":9.651883,"twenty":7.705445,"median":8.859659,"eighty":11.658099,"marketCap":629544087},{"date":"2021-04-23","current":9.963399,"twenty":7.708559,"median":8.901181,"eighty":11.609739,"marketCap":649862706},{"date":"2021-04-30","current":9.498679,"twenty":7.710634,"median":8.960542,"eighty":11.589728,"marketCap":619551324},{"date":"2021-05-07","current":9.927651,"twenty":7.716389,"median":8.965715,"eighty":11.576387,"marketCap":647531061},{"date":"2021-05-14","current":6.306673,"twenty":7.708559,"median":8.963128,"eighty":11.549706,"marketCap":627545535},{"date":"2021-05-21","current":6.340148,"twenty":7.698435,"median":8.960542,"eighty":11.53303,"marketCap":630876456},{"date":"2021-05-28","current":6.353538,"twenty":7.683097,"median":8.8843,"eighty":11.513018,"marketCap":632208824},{"date":"2021-06-04","current":6.340148,"twenty":7.67269,"median":8.859659,"eighty":11.493007,"marketCap":630876456},{"date":"2021-06-11","current":6.417141,"twenty":7.648015,"median":8.831204,"eighty":11.471329,"marketCap":638537574},{"date":"2021-06-18","current":6.487438,"twenty":7.631873,"median":8.769122,"eighty":11.464659,"marketCap":645532509},{"date":"2021-06-25","current":6.688287,"twenty":7.58874,"median":8.743254,"eighty":11.462991,"marketCap":665518035},{"date":"2021-07-02","current":6.708372,"twenty":7.541113,"median":8.70133,"eighty":11.441313,"marketCap":667516588},{"date":"2021-07-09","current":6.624685,"twenty":7.509713,"median":8.653125,"eighty":11.381279,"marketCap":659189285},{"date":"2021-07-16","current":6.571125,"twenty":7.485914,"median":8.598395,"eighty":11.322914,"marketCap":653859811},{"date":"2021-07-23","current":6.705025,"twenty":7.468965,"median":8.595433,"eighty":11.314576,"marketCap":667183496},{"date":"2021-07-30","current":6.159384,"twenty":7.439988,"median":8.57905,"eighty":11.281224,"marketCap":612889482},{"date":"2021-08-06","current":6.112519,"twenty":7.418117,"median":8.574421,"eighty":11.272886,"marketCap":608226192},{"date":"2021-08-13","current":6.253114,"twenty":7.398443,"median":8.559986,"eighty":11.264548,"marketCap":622216061},{"date":"2021-08-20","current":5.998704,"twenty":7.375934,"median":8.540921,"eighty":11.247872,"marketCap":596901061},{"date":"2021-08-27","current":8.925234,"twenty":7.36162,"median":8.540921,"eighty":11.156155,"marketCap":597071398},{"date":"2021-09-03","current":8.990382,"twenty":7.375934,"median":8.551443,"eighty":11.114465,"marketCap":601429583},{"date":"2021-09-10","current":9.232228,"twenty":7.375934,"median":8.572528,"eighty":11.041091,"marketCap":617608348},{"date":"2021-09-17","current":9.2629,"twenty":7.381719,"median":8.577701,"eighty":10.996066,"marketCap":619660203},{"date":"2021-09-24","current":9.375363,"twenty":7.391843,"median":8.589634,"eighty":10.989396,"marketCap":627183672},{"date":"2021-10-01","current":9.825217,"twenty":7.394012,"median":8.598115,"eighty":10.982726,"marketCap":657277545},{"date":"2021-10-08","current":10.080816,"twenty":7.397557,"median":8.6406,"eighty":10.967718,"marketCap":674376336},{"date":"2021-10-15","current":10.172831,"twenty":7.400683,"median":8.691519,"eighty":10.964383,"marketCap":680531901},{"date":"2021-10-22","current":10.290407,"twenty":7.409921,"median":8.740667,"eighty":10.931031,"marketCap":688397345},{"date":"2021-10-29","current":9.329355,"twenty":7.414983,"median":8.758775,"eighty":10.909352,"marketCap":624105889},{"date":"2021-11-05","current":9.308908,"twenty":7.417635,"median":8.823443,"eighty":10.872665,"marketCap":622737986},{"date":"2021-11-12","current":9.482715,"twenty":7.422637,"median":8.857072,"eighty":10.857657,"marketCap":634365164},{"date":"2021-11-19","current":10.491345,"twenty":7.432807,"median":8.866259,"eighty":10.872665,"marketCap":580674959},{"date":"2021-11-26","current":10.411022,"twenty":7.435067,"median":8.913207,"eighty":10.859325,"marketCap":576229273},{"date":"2021-12-03","current":8.353864,"twenty":7.43802,"median":8.901181,"eighty":10.710533,"marketCap":462369668},{"date":"2021-12-10","current":8.599751,"twenty":7.444943,"median":8.904934,"eighty":10.584718,"marketCap":475979039},{"date":"2021-12-17","current":8.303426,"twenty":7.452586,"median":8.865098,"eighty":10.565386,"marketCap":459578002},{"date":"2021-12-23","current":8.271902,"twenty":7.456353,"median":8.857072,"eighty":10.562914,"marketCap":457833210},{"date":"2021-12-31","current":8.423217,"twenty":7.462186,"median":8.825812,"eighty":10.552064,"marketCap":466208208},{"date":"2022-01-07","current":9.457205,"twenty":7.469883,"median":8.857072,"eighty":10.541195,"marketCap":523437360},{"date":"2022-01-14","current":10.365096,"twenty":7.473052,"median":8.866259,"eighty":10.541195,"marketCap":573687346},{"date":"2022-01-21","current":9.583301,"twenty":7.476027,"median":8.904934,"eighty":10.536371,"marketCap":530416524},{"date":"2022-01-28","current":9.286975,"twenty":7.47892,"median":8.933906,"eighty":10.517074,"marketCap":514015487},{"date":"2022-02-04","current":9.431985,"twenty":7.486335,"median":8.957922,"eighty":10.517074,"marketCap":522041527},{"date":"2022-02-11","current":9.709397,"twenty":7.488728,"median":8.960542,"eighty":10.517074,"marketCap":537395689},{"date":"2022-02-18","current":9.463509,"twenty":7.494954,"median":8.970531,"eighty":10.517074,"marketCap":523786318},{"date":"2022-02-25","current":9.77875,"twenty":7.508513,"median":8.980359,"eighty":10.517074,"marketCap":541234230},{"date":"2022-03-04","current":9.930065,"twenty":7.509713,"median":9.003259,"eighty":10.517074,"marketCap":549609228},{"date":"2022-03-11","current":10.272622,"twenty":7.519813,"median":9.016445,"eighty":10.517074,"marketCap":553447768},{"date":"2022-03-18","current":9.895877,"twenty":7.519813,"median":9.027798,"eighty":10.492952,"marketCap":533150278},{"date":"2022-03-25","current":10.881574,"twenty":7.536762,"median":9.0623,"eighty":10.517074,"marketCap":586255679},{"date":"2022-04-01","current":11.140968,"twenty":7.558517,"median":9.090133,"eighty":10.517074,"marketCap":600230785},{"date":"2022-04-08","current":11.555998,"twenty":7.579211,"median":9.112546,"eighty":10.541195,"marketCap":622590954},{"date":"2022-04-14","current":11.847816,"twenty":7.579211,"median":9.120814,"eighty":10.560511,"marketCap":638312948},{"date":"2022-04-22","current":11.789453,"twenty":7.58593,"median":9.136095,"eighty":10.732423,"marketCap":635168549},{"date":"2022-04-29","current":10.583271,"twenty":7.592129,"median":9.161903,"eighty":10.857657,"marketCap":570184308},{"date":"2022-05-06","current":10.991816,"twenty":7.600249,"median":9.17783,"eighty":10.909352,"marketCap":592195099},{"date":"2022-05-13","current":11.090403,"twenty":7.611967,"median":9.205644,"eighty":10.927439,"marketCap":582412525},{"date":"2022-05-20","current":10.997262,"twenty":7.626506,"median":9.217804,"eighty":10.964682,"marketCap":577521238},{"date":"2022-05-27","current":11.343214,"twenty":7.638939,"median":9.229672,"eighty":10.989396,"marketCap":595688876},{"date":"2022-06-03","current":11.729083,"twenty":7.641526,"median":9.240536,"eighty":10.993994,"marketCap":615952779},{"date":"2022-06-10","current":11.230114,"twenty":7.644552,"median":9.261756,"eighty":11.037211,"marketCap":589749456},{"date":"2022-06-17","current":10.664617,"twenty":7.646852,"median":9.268872,"eighty":11.037211,"marketCap":560052356},{"date":"2022-06-24","current":11.077097,"twenty":7.648921,"median":9.276108,"eighty":11.061131,"marketCap":581713770},{"date":"2022-07-01","current":11.236767,"twenty":7.655765,"median":9.28846,"eighty":11.071775,"marketCap":590098833},{"date":"2022-07-08","current":11.383131,"twenty":7.661958,"median":9.294406,"eighty":11.089072,"marketCap":597785142},{"date":"2022-07-15","current":11.842182,"twenty":7.664057,"median":9.319541,"eighty":11.137508,"marketCap":621892199},{"date":"2022-07-22","current":12.24801,"twenty":7.67269,"median":9.330154,"eighty":11.227453,"marketCap":643204235},{"date":"2022-07-29","current":11.635942,"twenty":7.674111,"median":9.345195,"eighty":11.243133,"marketCap":611061492},{"date":"2022-08-05","current":11.183544,"twenty":7.674922,"median":9.360795,"eighty":11.247243,"marketCap":587303812},{"date":"2022-08-12","current":11.908711,"twenty":7.680631,"median":9.365139,"eighty":11.282915,"marketCap":625385975},{"date":"2022-08-19","current":11.622636,"twenty":7.691273,"median":9.375363,"eighty":11.301958,"marketCap":610362737},{"date":"2022-08-26","current":7.994977,"twenty":7.694496,"median":9.373836,"eighty":11.31232,"marketCap":586255679},{"date":"2022-09-02","current":7.594752,"twenty":7.674922,"median":9.365139,"eighty":11.301958,"marketCap":556907958},{"date":"2022-09-09","current":7.742454,"twenty":7.672335,"median":9.360795,"eighty":11.296604,"marketCap":567738665},{"date":"2022-09-16","current":7.456579,"twenty":7.651641,"median":9.345195,"eighty":11.283635,"marketCap":546776006},{"date":"2022-09-23","current":7.003943,"twenty":7.641294,"median":9.330154,"eighty":11.283338,"marketCap":513585130},{"date":"2022-09-30","current":6.660893,"twenty":7.609046,"median":9.319541,"eighty":11.283338,"marketCap":488429940},{"date":"2022-10-07","current":7.099235,"twenty":7.593259,"median":9.294406,"eighty":11.281224,"marketCap":520572683},{"date":"2022-10-14","current":7.294583,"twenty":7.558517,"median":9.287717,"eighty":11.272886,"marketCap":534897166},{"date":"2022-10-21","current":7.394639,"twenty":7.519813,"median":9.273979,"eighty":11.264548,"marketCap":542234097},{"date":"2022-10-28","current":7.027766,"twenty":7.491564,"median":9.265886,"eighty":11.247872,"marketCap":515332019},{"date":"2022-11-04","current":6.870535,"twenty":7.475741,"median":9.253552,"eighty":11.244725,"marketCap":503802556},{"date":"2022-11-11","current":6.880064,"twenty":7.468965,"median":9.235229,"eighty":11.236767,"marketCap":504501312},{"date":"2022-11-18","current":6.80383,"twenty":7.451814,"median":9.222911,"eighty":11.236767,"marketCap":498911269},{"date":"2022-11-25","current":6.703774,"twenty":7.445638,"median":9.208871,"eighty":11.231445,"marketCap":491574339},{"date":"2022-12-02","current":4.758393,"twenty":7.422637,"median":9.203091,"eighty":11.230114,"marketCap":360557724},{"date":"2022-12-09","current":4.477132,"twenty":7.409921,"median":9.176949,"eighty":11.21947,"marketCap":339245688},{"date":"2022-12-16","current":4.237368,"twenty":7.394514,"median":9.149375,"eighty":11.216809,"marketCap":321078051},{"date":"2022-12-23","current":4.36186,"twenty":7.379463,"median":9.129355,"eighty":11.197639,"marketCap":330511247},{"date":"2022-12-30","current":4.440245,"twenty":7.361487,"median":9.115748,"eighty":11.187265,"marketCap":336450667},{"date":"2023-01-06","current":4.569348,"twenty":7.338331,"median":9.090133,"eighty":11.187265,"marketCap":346233241},{"date":"2023-01-13","current":2.946331,"twenty":7.326038,"median":9.027798,"eighty":11.187265,"marketCap":223252311},{"date":"2023-01-20","current":2.522133,"twenty":7.302807,"median":9.010427,"eighty":11.187265,"marketCap":191109569},{"date":"2023-01-27","current":2.623571,"twenty":7.270094,"median":8.975348,"eighty":11.187265,"marketCap":198795877},{"date":"2023-02-03","current":2.821838,"twenty":7.25049,"median":8.960542,"eighty":11.187265,"marketCap":213819115},{"date":"2023-02-10","current":2.83567,"twenty":7.201991,"median":8.908687,"eighty":11.187265,"marketCap":214867248},{"date":"2023-02-17","current":2.987828,"twenty":7.129117,"median":8.857072,"eighty":11.187265,"marketCap":226396710},{"date":"2023-02-24","current":2.826449,"twenty":7.098173,"median":8.815683,"eighty":11.187265,"marketCap":214168493},{"date":"2023-03-03","current":3.070823,"twenty":7.050636,"median":8.73808,"eighty":11.187265,"marketCap":232685508},{"date":"2023-03-10","current":2.817227,"twenty":6.9695,"median":8.636244,"eighty":11.187265,"marketCap":213469738},{"date":"2023-03-17","current":3.317084,"twenty":6.938764,"median":8.59275,"eighty":11.187265,"marketCap":194603345},{"date":"2023-03-24","current":3.043141,"twenty":6.901951,"median":8.572528,"eighty":11.187265,"marketCap":178531974},{"date":"2023-03-31","current":3.192023,"twenty":6.87498,"median":8.540921,"eighty":11.185405,"marketCap":187266415},{"date":"2023-04-06","current":3.066962,"twenty":6.870081,"median":8.538844,"eighty":11.185405,"marketCap":179929484},{"date":"2023-04-14","current":2.977633,"twenty":6.8301,"median":8.521857,"eighty":11.187265,"marketCap":174688820},{"date":"2023-04-21","current":2.947857,"twenty":6.804802,"median":8.483727,"eighty":11.187265,"marketCap":172941931},{"date":"2023-04-28","current":2.67987,"twenty":6.784772,"median":8.453537,"eighty":11.187265,"marketCap":157219938},{"date":"2023-05-05","current":2.596496,"twenty":6.771431,"median":8.445598,"eighty":11.187265,"marketCap":152328651},{"date":"2023-05-12","current":2.673915,"twenty":6.755387,"median":8.426534,"eighty":11.187265,"marketCap":156870560},{"date":"2023-05-19","current":2.858528,"twenty":6.732199,"median":8.407469,"eighty":11.187265,"marketCap":167701267},{"date":"2023-05-26","current":5.596438,"twenty":6.716528,"median":8.388405,"eighty":11.187265,"marketCap":171195043},{"date":"2023-06-02","current":5.950499,"twenty":6.707033,"median":8.374659,"eighty":11.187265,"marketCap":182025750},{"date":"2023-06-09","current":6.395929,"twenty":6.691367,"median":8.36934,"eighty":11.187265,"marketCap":195651478},{"date":"2023-06-16","current":6.144661,"twenty":6.68222,"median":8.36934,"eighty":11.187265,"marketCap":187965170},{"date":"2023-06-23","current":6.133239,"twenty":6.672737,"median":8.371999,"eighty":11.189126,"marketCap":187615792},{"date":"2023-06-30","current":5.687809,"twenty":6.661846,"median":8.36934,"eighty":11.190986,"marketCap":173990064},{"date":"2023-07-07","current":5.950499,"twenty":6.645439,"median":8.353864,"eighty":11.190986,"marketCap":182025750},{"date":"2023-07-14","current":6.167503,"twenty":6.613973,"median":8.334546,"eighty":11.190986,"marketCap":188663925},{"date":"2023-07-21","current":6.350244,"twenty":6.589871,"median":8.299886,"eighty":11.190986,"marketCap":194253967},{"date":"2023-07-28","current":6.293138,"twenty":6.567355,"median":8.250037,"eighty":11.190986,"marketCap":192507079},{"date":"2023-08-04","current":6.384508,"twenty":6.555006,"median":8.223677,"eighty":11.190986,"marketCap":195302100},{"date":"2023-08-11","current":5.939077,"twenty":6.54052,"median":8.205208,"eighty":11.190986,"marketCap":181676372},{"date":"2023-08-18","current":5.870549,"twenty":6.488638,"median":8.1768,"eighty":11.190986,"marketCap":179580106},{"date":"2023-08-25","current":5.585017,"twenty":6.469354,"median":8.168692,"eighty":11.190986,"marketCap":170845665},{"date":"2023-09-01","current":-9.458466,"twenty":6.450592,"median":8.132207,"eighty":11.190986,"marketCap":186218282},{"date":"2023-09-08","current":-11.339512,"twenty":6.413793,"median":8.132207,"eighty":11.190986,"marketCap":223252311},{"date":"2023-09-15","current":-11.410495,"twenty":6.395712,"median":8.132207,"eighty":11.190986,"marketCap":224649822},{"date":"2023-09-22","current":-11.836392,"twenty":6.373684,"median":8.132207,"eighty":11.190986,"marketCap":233034885},{"date":"2023-09-29","current":-11.676681,"twenty":6.354208,"median":8.132207,"eighty":11.190986,"marketCap":229890487},{"date":"2023-10-06","current":-11.179801,"twenty":6.350244,"median":8.132207,"eighty":11.190986,"marketCap":220107913},{"date":"2023-10-13","current":-11.002343,"twenty":6.340148,"median":8.132207,"eighty":11.190986,"marketCap":216614136},{"date":"2023-10-20","current":-11.144309,"twenty":6.31598,"median":8.132207,"eighty":11.190986,"marketCap":219409157},{"date":"2023-10-27","current":-10.221532,"twenty":6.303995,"median":8.146265,"eighty":11.202432,"marketCap":201241520},{"date":"2023-11-03","current":-10.221532,"twenty":6.256069,"median":8.146265,"eighty":11.202432,"marketCap":201241520},{"date":"2023-11-10","current":-10.292515,"twenty":6.202291,"median":8.146265,"eighty":11.202432,"marketCap":202639031},{"date":"2023-11-17","current":-10.18604,"twenty":6.164255,"median":8.146265,"eighty":11.202432,"marketCap":200542765},{"date":"2023-11-24","current":-10.008583,"twenty":6.140092,"median":8.146265,"eighty":11.202432,"marketCap":197048988},{"date":"2023-12-01","current":-9.529449,"twenty":6.129256,"median":8.146265,"eighty":11.202432,"marketCap":187615792},{"date":"2023-12-08","current":-9.760143,"twenty":6.112519,"median":8.144107,"eighty":11.197639,"marketCap":192157702},{"date":"2023-12-15","current":-9.01561,"twenty":6.08527,"median":8.144107,"eighty":11.197639,"marketCap":207530318},{"date":"2023-12-22","current":-9.121854,"twenty":6.062428,"median":8.144107,"eighty":11.197639,"marketCap":209975961},{"date":"2023-12-29","current":-8.66652,"twenty":6.033495,"median":8.146265,"eighty":11.202432,"marketCap":199494632},{"date":"2024-01-05","current":-9.212921,"twenty":5.989331,"median":8.148423,"eighty":11.207224,"marketCap":212072227},{"date":"2024-01-12","current":-9.106676,"twenty":5.950499,"median":8.148423,"eighty":11.207224,"marketCap":209626584},{"date":"2024-01-19","current":-8.818298,"twenty":5.94029,"median":8.15045,"eighty":11.212017,"marketCap":202988408},{"date":"2024-01-26","current":-8.438853,"twenty":5.874884,"median":8.148423,"eighty":11.207224,"marketCap":194253967},{"date":"2024-02-02","current":-8.651343,"twenty":5.798793,"median":8.148423,"eighty":11.207224,"marketCap":199145254},{"date":"2024-02-09","current":-8.727232,"twenty":5.733494,"median":8.148423,"eighty":11.207224,"marketCap":200892143},{"date":"2024-02-16","current":-8.499565,"twenty":5.69923,"median":8.148423,"eighty":11.207224,"marketCap":195651478},{"date":"2024-02-23","current":-8.347787,"twenty":5.619281,"median":8.148423,"eighty":11.207224,"marketCap":192157702},{"date":"2024-03-01","current":-5.597696,"twenty":5.480254,"median":8.146265,"eighty":11.202432,"marketCap":192157702},{"date":"2024-03-08","current":-5.445031,"twenty":5.327188,"median":8.146265,"eighty":11.202432,"marketCap":186917037},{"date":"2024-03-15","current":-5.434854,"twenty":4.824789,"median":8.146265,"eighty":11.202432,"marketCap":186567659},{"date":"2024-03-22","current":-5.424676,"twenty":4.649577,"median":8.146265,"eighty":11.202432,"marketCap":186218282},{"date":"2024-03-28","current":-5.231301,"twenty":4.450389,"median":8.146265,"eighty":11.202432,"marketCap":179580106},{"date":"2024-04-05","current":-5.383966,"twenty":4.371082,"median":8.148423,"eighty":11.207224,"marketCap":184820771},{"date":"2024-04-12","current":-5.261834,"twenty":4.312986,"median":8.132207,"eighty":11.207224,"marketCap":180628239},{"date":"2024-04-19","current":-5.10917,"twenty":4.234601,"median":8.125414,"eighty":11.207224,"marketCap":175387575},{"date":"2024-04-26","current":-5.14988,"twenty":3.576733,"median":8.106527,"eighty":11.202432,"marketCap":176785085},{"date":"2024-05-03","current":-5.506097,"twenty":3.192023,"median":8.088027,"eighty":11.202432,"marketCap":189013303},{"date":"2024-05-10","current":-5.414498,"twenty":3.146763,"median":8.088027,"eighty":11.202432,"marketCap":185868904},{"date":"2024-05-17","current":-5.455209,"twenty":3.066662,"median":8.088027,"eighty":11.202432,"marketCap":187266415},{"date":"2024-05-24","current":-7.849496,"twenty":3.035886,"median":8.085393,"eighty":11.202432,"marketCap":200892143},{"date":"2024-05-31","current":-8.231732,"twenty":3.027706,"median":8.065522,"eighty":11.202432,"marketCap":210674716},{"date":"2024-06-07","current":-10.142914,"twenty":3.005028,"median":8.044619,"eighty":11.202432,"marketCap":259587586},{"date":"2024-06-14","current":-9.36479,"twenty":2.991926,"median":8.026014,"eighty":11.207224,"marketCap":239673061},{"date":"2024-06-21","current":-11.016597,"twenty":2.977633,"median":7.997884,"eighty":11.212017,"marketCap":281947755},{"date":"2024-06-28","current":-11.316925,"twenty":2.970307,"median":7.969635,"eighty":11.216809,"marketCap":289634063},{"date":"2024-07-05","current":-11.289622,"twenty":2.937109,"median":7.932248,"eighty":11.216809,"marketCap":288935308},{"date":"2024-07-12","current":-10.961991,"twenty":2.903788,"median":7.913555,"eighty":11.216809,"marketCap":280550244},{"date":"2024-07-15","current":-10.852781,"twenty":2.897833,"median":7.905143,"eighty":11.216809,"marketCap":277755223},{"date":"2024-08-02","current":-9.774329,"twenty":2.840281,"median":7.854976,"eighty":11.230114,"marketCap":250154390},{"date":"2024-08-09","current":-9.692421,"twenty":2.817227,"median":7.821046,"eighty":11.230114,"marketCap":248058124},{"date":"2024-08-16","current":-9.555908,"twenty":2.752675,"median":7.789967,"eighty":11.230114,"marketCap":244564348},{"date":"2024-08-23","current":-9.296533,"twenty":2.703691,"median":7.75466,"eighty":11.230114,"marketCap":237926172},{"date":"2024-08-30","current":-9.528605,"twenty":2.673915,"median":7.729243,"eighty":11.216809,"marketCap":243865592},{"date":"2024-09-06","current":-9.433046,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":241419949},{"date":"2024-09-13","current":124.957265,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":243166837},{"date":"2024-09-20","current":124.059583,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":241419949},{"date":"2024-09-27","current":119.032567,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":231637375},{"date":"2024-10-04","current":118.493958,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":230589242},{"date":"2024-10-11","current":117.41674,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":228492976},{"date":"2024-10-18","current":116.878131,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":227444843},{"date":"2024-10-25","current":112.928332,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":219758535},{"date":"2024-10-31","current":106.465026,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":207180940},{"date":"2024-11-08","current":109.15807,"twenty":2.636482,"median":7.703376,"eighty":11.144005,"marketCap":212421605},{"date":"2024-11-15","current":108.439925,"twenty":2.636482,"median":7.703376,"eighty":11.144005,"marketCap":211024094},{"date":"2024-11-22","current":111.671579,"twenty":2.636482,"median":7.703376,"eighty":11.144005,"marketCap":217312892},{"date":"2024-11-29","current":104.669663,"twenty":2.636482,"median":7.703376,"eighty":11.144005,"marketCap":203687164},{"date":"2024-12-06","current":-13.862084,"twenty":2.631419,"median":7.694955,"eighty":11.116306,"marketCap":200542765},{"date":"2024-12-13","current":-13.958684,"twenty":2.615272,"median":7.646467,"eighty":11.078428,"marketCap":201940275},{"date":"2024-12-20","current":-12.896085,"twenty":2.533199,"median":7.609046,"eighty":11.05676,"marketCap":186567659},{"date":"2024-12-27","current":-13.065135,"twenty":-5.113241,"median":7.58761,"eighty":11.018326,"marketCap":189013303},{"date":"2025-01-03","current":-14.224333,"twenty":-5.182449,"median":7.558517,"eighty":10.989639,"marketCap":205783429},{"date":"2025-01-10","current":-15.166182,"twenty":-5.239443,"median":7.513516,"eighty":10.964981,"marketCap":219409157},{"date":"2025-01-17","current":-14.272633,"twenty":-5.282189,"median":7.473255,"eighty":10.912687,"marketCap":206482185},{"date":"2025-01-24","current":-14.031133,"twenty":-5.316793,"median":7.454197,"eighty":10.859325,"marketCap":202988408},{"date":"2025-01-31","current":-13.523984,"twenty":-5.337148,"median":7.435067,"eighty":10.693514,"marketCap":195651478},{"date":"2025-02-07","current":-13.282484,"twenty":-5.36361,"median":7.394639,"eighty":10.561782,"marketCap":192157702},{"date":"2025-02-14","current":-13.886234,"twenty":-5.398214,"median":7.344335,"eighty":10.480585,"marketCap":200892143},{"date":"2025-02-21","current":-13.403234,"twenty":-5.408392,"median":7.30173,"eighty":10.407315,"marketCap":193904590},{"date":"2025-02-28","current":-13.089285,"twenty":-5.434854,"median":7.230193,"eighty":10.307788,"marketCap":189362680},{"date":"2025-03-07","current":-13.403234,"twenty":-5.455209,"median":7.099235,"eighty":10.253841,"marketCap":193904590},{"date":"2025-03-14","current":-13.040985,"twenty":-5.534595,"median":7.080176,"eighty":10.253841,"marketCap":188663925},{"date":"2025-03-21","current":15.699017,"twenty":-5.616016,"median":7.098074,"eighty":10.269512,"marketCap":220806668},{"date":"2025-03-28","current":16.841666,"twenty":-5.616016,"median":7.226026,"eighty":10.310886,"marketCap":236878039},{"date":"2025-04-04","current":17.537193,"twenty":-5.616016,"median":7.294583,"eighty":10.42488,"marketCap":246660613},{"date":"2025-04-11","current":15.326413,"twenty":-5.609909,"median":7.344335,"eighty":10.539174,"marketCap":215566003},{"date":"2025-04-17","current":15.376094,"twenty":-5.609909,"median":7.344335,"eighty":10.572602,"marketCap":216264759},{"date":"2025-04-25","current":15.972259,"twenty":-5.616016,"median":7.361287,"eighty":10.771332,"marketCap":224649822},{"date":"2025-05-02","current":16.245501,"twenty":-5.616016,"median":7.361287,"eighty":10.874675,"marketCap":228492976},{"date":"2025-05-09","current":16.493903,"twenty":-5.616016,"median":7.361287,"eighty":10.951415,"marketCap":231986752},{"date":"2025-05-16","current":16.419383,"twenty":-5.616016,"median":7.394639,"eighty":10.974986,"marketCap":230938620},{"date":"2025-05-23","current":15.934453,"twenty":-5.616016,"median":7.394639,"eighty":10.995084,"marketCap":226396710},{"date":"2025-05-30","current":15.467239,"twenty":-5.616016,"median":7.394639,"eighty":11.009237,"marketCap":219758535},{"date":"2025-06-06","current":16.057404,"twenty":-5.616016,"median":7.394639,"eighty":11.009237,"marketCap":228143598},{"date":"2025-06-11","current":15.909863,"twenty":-5.616016,"median":7.394639,"eighty":11.009237,"marketCap":226047333}],"updateTime":1749795905879}}}