美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Kinsale Capital Group Inc.

336.98

-2.6700-0.79%

盤後：336.980.00000.00%19:30 EDT

成交量：34.40萬

成交額：1.17億

市值：76.76億

市盈率：13.68

高：342.96

開：338.06

低：335.76

收：339.65

52周最高：478.71

52周最低：287.20

股本：2,277.84萬

流通股本：2,151.39萬

量比：1.54

換手率：1.60%

股息：0.92

股息率：0.27%

每股收益(TTM):24.64

每股收益(LYR):21.65

淨資產收益率：30.27%

總資產收益率：7.56%

市淨率：3.77

市盈率(LYR):15.56

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/KNSL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSL\",,,,,undefined,":{"symbol":"KNSL","market":"US","secType":"STK","nameCN":"Kinsale Capital Group Inc.","latestPrice":336.98,"timestamp":1791576000000,"preClose":339.65,"halted":0,"volume":343961,"hourTrading":{"tag":"盘后","latestPrice":336.98,"preClose":336.98,"latestTime":"19:30 EDT","volume":8842,"amount":2979574.5,"timestamp":1791588606741,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007861033416752419,"floatShares":21513900,"shares":22778400,"eps":24.64116,"marketStatus":"休市中","change":-2.67,"latestTime":"10-09 16:00:00 EDT","open":338.06,"high":342.955,"low":335.76,"amount":116878687.31615,"amplitude":0.021184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":24.64116,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1469678400000,"exchange":"NYSE","adjPreClose":339.65,"dividendRate":0.00273,"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":339.65,"latestTime":"08:33 EDT","volume":103,"amount":34870.2998,"timestamp":1791549236572,"change":-0.65,"changeRate":-0.001914,"amplitude":0.00371},"postHourTrading":{"tag":"盘后","latestPrice":336.98,"preClose":336.98,"latestTime":"19:30 EDT","volume":8842,"amount":2979574.5,"timestamp":1791588606741,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5393390486749488,"impliedVol":0.4656,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSL\",,,,,undefined,":{"symbol":"KNSL","floatShares":21513900,"roa":"7.56%","roe":"30.27%","lyrEps":21.65,"volumeRatio":1.5393390486749488,"shares":22778400,"dividePrice":0.92,"high":342.955,"amplitude":0.021184,"preClose":339.65,"low":335.76,"week52Low":287.2,"pbRate":"3.77","psRate":"3.85","week52High":478.71,"institutionHeld":0,"latestPrice":336.98,"eps":24.64116,"divideRate":0.00273,"volume":343961,"delay":0,"ttmEps":24.64116,"open":338.06,"prevYearClose":391.12,"prevWeekClose":329.72,"prevMonthClose":322.75,"prevQuarterClose":322.75,"fiveDayClose":329.72,"twentyDayClose":360.01,"sixtyDayClose":335.52,"earningDate":1792598400000,"earningTime":"盘后","dividendPayoutRate":0.031244565226131397,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.13333333333333347,"fiveYearAvgDividendRate":0.0017063263859350246},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNSL\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"KNSL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":4.87,"defaultRemindTime":1792699200000,"name":null,"time":"盤後","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-08-28","symbol":"KNSL","amount":0.25,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-14"},{"date":"2026-07-23","symbol":"KNSL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":5.09,"defaultRemindTime":1784836800000,"name":null,"time":"盤後","dateTimestamp":1784779200000,"actualEps":null},{"date":"2026-05-28","symbol":"KNSL","amount":0.25,"announcedDate":"2026-05-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-11"},{"date":"2026-04-23","symbol":"KNSL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":4.7,"defaultRemindTime":1776974400000,"name":null,"time":"盤後","dateTimestamp":1776916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNSL\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.05,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-15","value":0.06,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.06,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.06,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0769,"hold":0.7692,"sell":0.0769,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1777348800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNSL","date":"2026-10-09","current":13.675493,"percent":0.030522,"low":12.701289,"twenty":22.325531,"median":29.638508,"eighty":40.674778,"high":54.105746,"avg":30.487947,"sd":9.913098,"marketCap":7736692051},"quantilePoints":[{"date":"2021-10-15","current":31.225639,"twenty":35.522481,"median":43.077047,"eighty":52.33691,"marketCap":3771588804},{"date":"2021-10-22","current":31.327597,"twenty":35.44546,"median":43.077047,"eighty":52.33691,"marketCap":3783903824},{"date":"2021-10-29","current":29.964544,"twenty":35.348177,"median":43.077047,"eighty":52.33691,"marketCap":4270546841},{"date":"2021-11-05","current":32.720033,"twenty":35.227962,"median":43.077047,"eighty":52.33691,"marketCap":4663259164},{"date":"2021-11-12","current":32.606355,"twenty":35.130541,"median":43.057479,"eighty":52.33691,"marketCap":4647057784},{"date":"2021-11-19","current":33.47415,"twenty":35.030457,"median":42.97944,"eighty":52.33691,"marketCap":4770735924},{"date":"2021-11-26","current":32.324562,"twenty":34.970685,"median":42.946911,"eighty":52.33691,"marketCap":4606896617},{"date":"2021-12-03","current":33.302833,"twenty":34.933239,"median":42.904051,"eighty":52.33691,"marketCap":4746319760},{"date":"2021-12-10","current":33.672687,"twenty":34.897931,"median":42.797412,"eighty":52.33691,"marketCap":4799031291},{"date":"2021-12-17","current":34.514864,"twenty":34.85367,"median":42.759826,"eighty":52.317514,"marketCap":4919058416},{"date":"2021-12-23","current":35.92383,"twenty":34.840572,"median":42.690595,"eighty":51.945757,"marketCap":5119864252},{"date":"2021-12-31","current":38.088514,"twenty":34.840572,"median":42.66016,"eighty":51.648351,"marketCap":5428375037},{"date":"2022-01-07","current":35.744507,"twenty":34.840572,"median":42.632784,"eighty":51.599004,"marketCap":5094307146},{"date":"2022-01-14","current":32.97781,"twenty":34.819991,"median":42.598602,"eighty":51.564808,"marketCap":4699997504},{"date":"2022-01-21","current":30.289567,"twenty":34.803552,"median":42.575782,"eighty":51.457624,"marketCap":4316869097},{"date":"2022-01-28","current":31.128542,"twenty":34.751937,"median":42.544928,"eighty":51.226728,"marketCap":4436439844},{"date":"2022-02-04","current":31.783391,"twenty":34.728823,"median":42.535254,"eighty":51.086499,"marketCap":4529768920},{"date":"2022-02-11","current":30.392037,"twenty":34.666461,"median":42.492068,"eighty":50.916156,"marketCap":4331473157},{"date":"2022-02-18","current":30.430308,"twenty":34.621457,"median":42.445769,"eighty":50.715998,"marketCap":4645460465},{"date":"2022-02-25","current":31.564286,"twenty":34.605464,"median":42.397328,"eighty":50.630996,"marketCap":4818572310},{"date":"2022-03-04","current":32.426068,"twenty":34.567401,"median":42.305627,"eighty":50.257181,"marketCap":4950131188},{"date":"2022-03-11","current":31.392229,"twenty":34.548691,"median":42.271793,"eighty":49.929776,"marketCap":4792306215},{"date":"2022-03-18","current":34.104749,"twenty":34.528441,"median":42.236078,"eighty":49.551285,"marketCap":5206396919},{"date":"2022-03-25","current":34.739117,"twenty":34.51058,"median":42.172649,"eighty":48.910668,"marketCap":5303238871},{"date":"2022-04-01","current":34.740613,"twenty":34.450597,"median":42.083619,"eighty":48.607663,"marketCap":5303467272},{"date":"2022-04-08","current":34.751086,"twenty":34.450597,"median":42.003777,"eighty":48.418071,"marketCap":5305066078},{"date":"2022-04-14","current":34.772703,"twenty":34.432635,"median":41.957076,"eighty":48.277852,"marketCap":5308366098},{"date":"2022-04-22","current":35.063814,"twenty":34.411404,"median":41.791528,"eighty":47.945454,"marketCap":5352806741},{"date":"2022-04-29","current":33.329699,"twenty":34.387578,"median":41.68531,"eighty":47.773395,"marketCap":5078479618},{"date":"2022-05-06","current":31.683436,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4827636767},{"date":"2022-05-13","current":31.044475,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4730277669},{"date":"2022-05-20","current":30.622009,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4665906124},{"date":"2022-05-27","current":33.110198,"twenty":34.348858,"median":41.633167,"eighty":47.638297,"marketCap":5045033905},{"date":"2022-06-03","current":34.879743,"twenty":34.334995,"median":41.633167,"eighty":47.638297,"marketCap":5314661336},{"date":"2022-06-10","current":33.565739,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":5114445214},{"date":"2022-06-17","current":31.130171,"twenty":34.35553,"median":41.633167,"eighty":47.638297,"marketCap":4743335242},{"date":"2022-06-24","current":34.30994,"twenty":34.347959,"median":41.636312,"eighty":47.641375,"marketCap":5227839928},{"date":"2022-07-01","current":35.502166,"twenty":34.317133,"median":41.636312,"eighty":47.641375,"marketCap":5409500551},{"date":"2022-07-08","current":34.452767,"twenty":34.317133,"median":41.636312,"eighty":47.641375,"marketCap":5249602550},{"date":"2022-07-15","current":34.167114,"twenty":34.301643,"median":41.636312,"eighty":47.641375,"marketCap":5206077306},{"date":"2022-07-22","current":33.943102,"twenty":34.220189,"median":41.636312,"eighty":47.641375,"marketCap":5171944352},{"date":"2022-07-29","current":38.730377,"twenty":34.21765,"median":41.636312,"eighty":47.641375,"marketCap":5570435143},{"date":"2022-08-05","current":40.477312,"twenty":34.21765,"median":41.636312,"eighty":47.641375,"marketCap":5821689917},{"date":"2022-08-12","current":44.222793,"twenty":34.21765,"median":41.726256,"eighty":47.641375,"marketCap":6360387481},{"date":"2022-08-19","current":44.151132,"twenty":34.21765,"median":41.871412,"eighty":47.641375,"marketCap":6350080768},{"date":"2022-08-26","current":41.733768,"twenty":34.21765,"median":41.988523,"eighty":47.641375,"marketCap":6002400962},{"date":"2022-09-02","current":40.542603,"twenty":34.21765,"median":41.988523,"eighty":47.641375,"marketCap":5831080478},{"date":"2022-09-09","current":39.155565,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5631588311},{"date":"2022-09-16","current":39.233596,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5642811176},{"date":"2022-09-23","current":39.134863,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5628610816},{"date":"2022-09-30","current":40.674778,"twenty":34.27502,"median":41.925628,"eighty":47.641375,"marketCap":5850090639},{"date":"2022-10-07","current":41.76721,"twenty":34.27502,"median":41.994812,"eighty":47.641375,"marketCap":6007210762},{"date":"2022-10-14","current":43.909077,"twenty":34.27502,"median":42.059815,"eighty":47.641375,"marketCap":6315266979},{"date":"2022-10-21","current":44.069917,"twenty":34.27502,"median":42.166052,"eighty":47.641375,"marketCap":6338399825},{"date":"2022-10-28","current":51.25205,"twenty":34.27502,"median":42.211548,"eighty":47.688392,"marketCap":7184768649},{"date":"2022-11-04","current":53.049306,"twenty":34.27502,"median":42.271793,"eighty":47.869675,"marketCap":7436716981},{"date":"2022-11-11","current":46.628051,"twenty":34.27502,"median":42.313426,"eighty":48.016574,"marketCap":6536553354},{"date":"2022-11-18","current":50.711154,"twenty":34.27502,"median":42.466374,"eighty":48.290343,"marketCap":7108943182},{"date":"2022-11-25","current":51.224835,"twenty":34.27502,"median":42.535254,"eighty":48.423677,"marketCap":7180953515},{"date":"2022-12-02","current":49.775992,"twenty":34.27502,"median":42.575782,"eighty":48.610642,"marketCap":6977847447},{"date":"2022-12-09","current":46.835499,"twenty":34.27502,"median":42.633788,"eighty":48.610642,"marketCap":6565634450},{"date":"2022-12-16","current":45.516723,"twenty":34.27502,"median":42.68118,"eighty":48.610642,"marketCap":6380761768},{"date":"2022-12-23","current":45.078777,"twenty":34.27502,"median":42.70995,"eighty":48.610642,"marketCap":6319368343},{"date":"2022-12-30","current":43.056982,"twenty":34.27502,"median":42.768418,"eighty":48.610642,"marketCap":6035943057},{"date":"2023-01-06","current":44.765959,"twenty":34.27502,"median":42.778021,"eighty":48.610642,"marketCap":6275515896},{"date":"2023-01-13","current":47.910607,"twenty":34.27502,"median":42.806154,"eighty":48.610642,"marketCap":6716348385},{"date":"2023-01-20","current":43.542674,"twenty":34.27502,"median":42.904051,"eighty":48.610642,"marketCap":6104029750},{"date":"2023-01-27","current":44.960235,"twenty":34.27502,"median":42.944523,"eighty":48.610642,"marketCap":6302750573},{"date":"2023-02-03","current":47.828286,"twenty":34.27502,"median":42.972707,"eighty":48.610642,"marketCap":6704808267},{"date":"2023-02-10","current":47.793711,"twenty":34.27502,"median":43.001372,"eighty":48.766011,"marketCap":6699961418},{"date":"2023-02-17","current":48.49324,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7715953362},{"date":"2023-02-24","current":45.948902,"twenty":34.27502,"median":43.077047,"eighty":48.851123,"marketCap":7311113617},{"date":"2023-03-03","current":45.989547,"twenty":34.27502,"median":43.133207,"eighty":48.851123,"marketCap":7317580768},{"date":"2023-03-10","current":42.704579,"twenty":34.27502,"median":43.133207,"eighty":48.851123,"marketCap":6794896427},{"date":"2023-03-17","current":40.922016,"twenty":34.27502,"median":43.109436,"eighty":48.851123,"marketCap":6511265685},{"date":"2023-03-24","current":41.835072,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":6656545601},{"date":"2023-03-31","current":43.569732,"twenty":34.277261,"median":43.05122,"eighty":48.835346,"marketCap":6932554344},{"date":"2023-04-06","current":43.601667,"twenty":34.277261,"median":43.054246,"eighty":48.835346,"marketCap":6937635677},{"date":"2023-04-14","current":46.185837,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7348813295},{"date":"2023-04-21","current":47.632328,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7578970218},{"date":"2023-04-28","current":42.578387,"twenty":34.27502,"median":43.051511,"eighty":48.851123,"marketCap":7797082024},{"date":"2023-05-05","current":40.64634,"twenty":34.27502,"median":43.036378,"eighty":48.851123,"marketCap":7443279644},{"date":"2023-05-12","current":41.938586,"twenty":34.27502,"median":43.036378,"eighty":48.851123,"marketCap":7679919718},{"date":"2023-05-19","current":40.94348,"twenty":34.27502,"median":43.007963,"eighty":48.851123,"marketCap":7497692968},{"date":"2023-05-26","current":38.198405,"twenty":34.27502,"median":42.972707,"eighty":48.851123,"marketCap":6995006472},{"date":"2023-06-02","current":39.510882,"twenty":34.27502,"median":42.956783,"eighty":48.851123,"marketCap":7235351282},{"date":"2023-06-09","current":45.132534,"twenty":34.27502,"median":42.944523,"eighty":48.851123,"marketCap":8264805065},{"date":"2023-06-16","current":44.2664,"twenty":34.27502,"median":42.944523,"eighty":48.851123,"marketCap":8106196014},{"date":"2023-06-23","current":45.807739,"twenty":34.272778,"median":42.964871,"eighty":48.8669,"marketCap":8388450661},{"date":"2023-06-30","current":47.032971,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8612818793},{"date":"2023-07-07","current":46.642263,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8541271061},{"date":"2023-07-14","current":45.819119,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8390534576},{"date":"2023-07-21","current":48.650176,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8908966204},{"date":"2023-07-28","current":38.319864,"twenty":34.270537,"median":42.960061,"eighty":48.796133,"marketCap":8768504589},{"date":"2023-08-04","current":38.137663,"twenty":34.270537,"median":42.913099,"eighty":48.654261,"marketCap":8726812674},{"date":"2023-08-11","current":37.423031,"twenty":34.270537,"median":42.854474,"eighty":48.654261,"marketCap":8563287719},{"date":"2023-08-18","current":37.510083,"twenty":34.270537,"median":42.794156,"eighty":48.654261,"marketCap":8583207189},{"date":"2023-08-25","current":38.052636,"twenty":34.270537,"median":42.724391,"eighty":48.654261,"marketCap":8707356447},{"date":"2023-09-01","current":40.350391,"twenty":34.270537,"median":42.690595,"eighty":48.654261,"marketCap":9233137820},{"date":"2023-09-08","current":41.517488,"twenty":34.270537,"median":42.66016,"eighty":48.654261,"marketCap":9500197698},{"date":"2023-09-15","current":41.584295,"twenty":34.270537,"median":42.598602,"eighty":48.654261,"marketCap":9515484733},{"date":"2023-09-22","current":41.708799,"twenty":34.270537,"median":42.575782,"eighty":48.654261,"marketCap":9543974208},{"date":"2023-09-29","current":42.424443,"twenty":34.270537,"median":42.535254,"eighty":48.644057,"marketCap":9707730786},{"date":"2023-10-06","current":43.50044,"twenty":34.268295,"median":42.480942,"eighty":48.650176,"marketCap":9953944706},{"date":"2023-10-13","current":44.306173,"twenty":34.259429,"median":42.473671,"eighty":48.651197,"marketCap":10138315619},{"date":"2023-10-20","current":43.455902,"twenty":34.259429,"median":42.473671,"eighty":48.651197,"marketCap":9943753349},{"date":"2023-10-27","current":36.300793,"twenty":34.232831,"median":42.447759,"eighty":48.654261,"marketCap":9872182228},{"date":"2023-11-03","current":29.342295,"twenty":34.168082,"median":42.410885,"eighty":48.654261,"marketCap":7979783705},{"date":"2023-11-10","current":30.459406,"twenty":34.133018,"median":42.410885,"eighty":48.654261,"marketCap":8283587871},{"date":"2023-11-17","current":30.074254,"twenty":34.042312,"median":42.410885,"eighty":48.654261,"marketCap":8178843795},{"date":"2023-11-24","current":31.260387,"twenty":34.01677,"median":42.410885,"eighty":48.654261,"marketCap":8501418470},{"date":"2023-12-01","current":29.832256,"twenty":33.949236,"median":42.410885,"eighty":48.654261,"marketCap":8113031146},{"date":"2023-12-08","current":28.03005,"twenty":33.857663,"median":42.397328,"eighty":48.65324,"marketCap":7622912298},{"date":"2023-12-15","current":28.225183,"twenty":33.695701,"median":42.397328,"eighty":48.65324,"marketCap":7675979540},{"date":"2023-12-22","current":28.759454,"twenty":33.695701,"median":42.397328,"eighty":48.65324,"marketCap":7821277184},{"date":"2023-12-29","current":28.566025,"twenty":33.731905,"median":42.410885,"eighty":48.654261,"marketCap":7768673412},{"date":"2024-01-05","current":30.535244,"twenty":33.672687,"median":42.424443,"eighty":48.655282,"marketCap":8304212257},{"date":"2024-01-12","current":31.967635,"twenty":33.619813,"median":42.424443,"eighty":48.655282,"marketCap":8693758254},{"date":"2024-01-19","current":33.865277,"twenty":33.484735,"median":42.424601,"eighty":48.665894,"marketCap":9209831387},{"date":"2024-01-26","current":33.661623,"twenty":33.487381,"median":42.424443,"eighty":48.655282,"marketCap":9154446798},{"date":"2024-02-02","current":33.596011,"twenty":33.47415,"median":42.424443,"eighty":48.655282,"marketCap":9136603228},{"date":"2024-02-09","current":34.886953,"twenty":33.47415,"median":42.424443,"eighty":48.655282,"marketCap":9487681268},{"date":"2024-02-16","current":32.912187,"twenty":33.464787,"median":42.424443,"eighty":48.655282,"marketCap":10140014392},{"date":"2024-02-23","current":38.055445,"twenty":33.464787,"median":42.424443,"eighty":48.655282,"marketCap":11724616134},{"date":"2024-03-01","current":38.851084,"twenty":33.46666,"median":42.410885,"eighty":48.654261,"marketCap":11969747057},{"date":"2024-03-08","current":40.114809,"twenty":33.46666,"median":42.410885,"eighty":48.654261,"marketCap":12359091962},{"date":"2024-03-15","current":38.076591,"twenty":33.46666,"median":42.331949,"eighty":48.654261,"marketCap":11731131269},{"date":"2024-03-22","current":39.073873,"twenty":33.46666,"median":42.284054,"eighty":48.654261,"marketCap":12038386778},{"date":"2024-03-28","current":40.055349,"twenty":33.46666,"median":42.17899,"eighty":48.654261,"marketCap":12340772577},{"date":"2024-04-05","current":33.526729,"twenty":33.464787,"median":42.155875,"eighty":48.655282,"marketCap":10329350476},{"date":"2024-04-12","current":34.211361,"twenty":33.464787,"median":42.059815,"eighty":48.655282,"marketCap":10540280740},{"date":"2024-04-19","current":34.14261,"twenty":33.464787,"median":42.012742,"eighty":48.655282,"marketCap":10519099158},{"date":"2024-04-26","current":30.026457,"twenty":33.45414,"median":41.921439,"eighty":48.654261,"marketCap":10546312684},{"date":"2024-05-03","current":24.72615,"twenty":33.358866,"median":41.845828,"eighty":48.654261,"marketCap":8684664693},{"date":"2024-05-10","current":25.266917,"twenty":33.30785,"median":41.845828,"eighty":48.654261,"marketCap":8874600272},{"date":"2024-05-17","current":25.43922,"twenty":33.280188,"median":41.845828,"eighty":48.654261,"marketCap":8935118961},{"date":"2024-05-24","current":25.662551,"twenty":33.183159,"median":41.845828,"eighty":48.654261,"marketCap":9013560493},{"date":"2024-05-31","current":25.422652,"twenty":33.115063,"median":41.845828,"eighty":48.654261,"marketCap":8929299856},{"date":"2024-06-07","current":25.670504,"twenty":32.982638,"median":41.845828,"eighty":48.654261,"marketCap":9016353663},{"date":"2024-06-14","current":25.296076,"twenty":32.904286,"median":41.829265,"eighty":48.654261,"marketCap":8884841896},{"date":"2024-06-21","current":26.019086,"twenty":32.801505,"median":41.810395,"eighty":48.655282,"marketCap":9138787627},{"date":"2024-06-28","current":25.532661,"twenty":32.723814,"median":41.76721,"eighty":48.655282,"marketCap":8967938712},{"date":"2024-07-05","current":25.319933,"twenty":32.615236,"median":41.708799,"eighty":48.655282,"marketCap":8893221407},{"date":"2024-07-12","current":25.81166,"twenty":32.550317,"median":41.695549,"eighty":48.655282,"marketCap":9065932436},{"date":"2024-07-19","current":24.54722,"twenty":32.47932,"median":41.606371,"eighty":48.655282,"marketCap":8621818361},{"date":"2024-07-26","current":27.822173,"twenty":32.414224,"median":41.527647,"eighty":48.655282,"marketCap":10322638451},{"date":"2024-08-02","current":28.09582,"twenty":32.32317,"median":41.484085,"eighty":48.655282,"marketCap":10424167255},{"date":"2024-08-09","current":29.288943,"twenty":32.229183,"median":41.399939,"eighty":48.655282,"marketCap":10866842157},{"date":"2024-08-16","current":30.344615,"twenty":32.20448,"median":41.117484,"eighty":48.655282,"marketCap":11258519792},{"date":"2024-08-23","current":30.531649,"twenty":32.036564,"median":40.793746,"eighty":48.655282,"marketCap":11327913332},{"date":"2024-08-30","current":30.822241,"twenty":31.989126,"median":40.64634,"eighty":48.655282,"marketCap":11435729471},{"date":"2024-09-06","current":28.965086,"twenty":31.927852,"median":40.534641,"eighty":48.655282,"marketCap":10746684214},{"date":"2024-09-13","current":29.155258,"twenty":31.852238,"median":40.350391,"eighty":48.655282,"marketCap":10817242076},{"date":"2024-09-20","current":28.283481,"twenty":31.747982,"median":40.114809,"eighty":48.655282,"marketCap":10493793660},{"date":"2024-09-27","current":28.957555,"twenty":31.685588,"median":40.009127,"eighty":48.655282,"marketCap":10743889843},{"date":"2024-10-04","current":30.561147,"twenty":31.600193,"median":39.761275,"eighty":48.655282,"marketCap":11338857951},{"date":"2024-10-11","current":29.470955,"twenty":31.530557,"median":39.548815,"eighty":48.655282,"marketCap":10934372783},{"date":"2024-10-18","current":29.700668,"twenty":31.473236,"median":39.501387,"eighty":48.655282,"marketCap":11019601092},{"date":"2024-10-25","current":24.711772,"twenty":31.433865,"median":39.155565,"eighty":48.655282,"marketCap":10110475648},{"date":"2024-11-01","current":24.249583,"twenty":31.383252,"median":39.073873,"eighty":48.650176,"marketCap":9921377267},{"date":"2024-11-08","current":25.975963,"twenty":31.327597,"median":38.992995,"eighty":48.650176,"marketCap":10627701640},{"date":"2024-11-15","current":26.481412,"twenty":31.267178,"median":38.851084,"eighty":48.650176,"marketCap":10834498884},{"date":"2024-11-22","current":28.385382,"twenty":31.225639,"median":38.781439,"eighty":48.650176,"marketCap":11613481748},{"date":"2024-11-29","current":28.940351,"twenty":31.167107,"median":38.730377,"eighty":48.650176,"marketCap":11840539534},{"date":"2024-12-06","current":29.838547,"twenty":31.101605,"median":38.61851,"eighty":48.650176,"marketCap":12208023827},{"date":"2024-12-13","current":28.843018,"twenty":31.003882,"median":38.507869,"eighty":48.650176,"marketCap":11800717091},{"date":"2024-12-20","current":26.542316,"twenty":30.902987,"median":38.319864,"eighty":48.650176,"marketCap":10859417021},{"date":"2024-12-27","current":26.791056,"twenty":30.866897,"median":38.260143,"eighty":48.650176,"marketCap":10961185485},{"date":"2025-01-03","current":24.379929,"twenty":30.831172,"median":38.181189,"eighty":48.650176,"marketCap":9974706736},{"date":"2025-01-10","current":23.705998,"twenty":30.766839,"median":38.080354,"eighty":48.651197,"marketCap":9698977077},{"date":"2025-01-17","current":24.836427,"twenty":30.722645,"median":37.941688,"eighty":48.651197,"marketCap":10161476320},{"date":"2025-01-24","current":24.625823,"twenty":30.603183,"median":37.804292,"eighty":48.530764,"marketCap":10075310801},{"date":"2025-01-31","current":25.155178,"twenty":30.534525,"median":37.66546,"eighty":48.264307,"marketCap":10291888997},{"date":"2025-02-07","current":27.863996,"twenty":30.458213,"median":37.466557,"eighty":47.923638,"marketCap":11400163870},{"date":"2025-02-14","current":25.224531,"twenty":30.405031,"median":37.255029,"eighty":47.800626,"marketCap":10464220034},{"date":"2025-02-21","current":24.045391,"twenty":30.359937,"median":37.081446,"eighty":47.643704,"marketCap":9975062079},{"date":"2025-02-28","current":24.23168,"twenty":30.303479,"median":36.395336,"eighty":47.643704,"marketCap":10052343030},{"date":"2025-03-07","current":25.040806,"twenty":30.128329,"median":35.835795,"eighty":47.655081,"marketCap":10388003066},{"date":"2025-03-14","current":25.554225,"twenty":30.059361,"median":35.744507,"eighty":47.655081,"marketCap":10600991230},{"date":"2025-03-21","current":26.374572,"twenty":29.974172,"median":35.744507,"eighty":47.655081,"marketCap":10941306745},{"date":"2025-03-28","current":27.088645,"twenty":29.829078,"median":35.71094,"eighty":47.655081,"marketCap":11237534942},{"date":"2025-04-04","current":25.794724,"twenty":29.744148,"median":35.673558,"eighty":47.655081,"marketCap":10700760499},{"date":"2025-04-11","current":27.099882,"twenty":29.688994,"median":35.43182,"eighty":47.643704,"marketCap":11242196466},{"date":"2025-04-17","current":27.288661,"twenty":29.570782,"median":35.255677,"eighty":47.643704,"marketCap":11320510062},{"date":"2025-04-25","current":24.166548,"twenty":29.475053,"median":35.082454,"eighty":47.655081,"marketCap":9790569585},{"date":"2025-05-02","current":25.824298,"twenty":29.341121,"median":34.971658,"eighty":47.603445,"marketCap":10462172028},{"date":"2025-05-09","current":26.128113,"twenty":29.233837,"median":34.885249,"eighty":47.104523,"marketCap":10585256404},{"date":"2025-05-16","current":26.671874,"twenty":29.181618,"median":34.792211,"eighty":46.773826,"marketCap":10805549465},{"date":"2025-05-23","current":26.0746,"twenty":29.099965,"median":34.751086,"eighty":46.658185,"marketCap":10563576770},{"date":"2025-05-30","current":26.876143,"twenty":29.029802,"median":34.739117,"eighty":46.590885,"marketCap":10888305059},{"date":"2025-06-06","current":27.096524,"twenty":28.936842,"median":34.685815,"eighty":46.429414,"marketCap":10977587855},{"date":"2025-06-13","current":27.270873,"twenty":28.864804,"median":34.602349,"eighty":46.225393,"marketCap":11048221503},{"date":"2025-06-20","current":26.518815,"twenty":28.81566,"median":34.544817,"eighty":46.089694,"marketCap":10743541048},{"date":"2025-06-27","current":27.412423,"twenty":28.728042,"median":34.518575,"eighty":46.034347,"marketCap":11105567634},{"date":"2025-07-03","current":27.398614,"twenty":28.637902,"median":34.491254,"eighty":45.908622,"marketCap":11099972889},{"date":"2025-07-11","current":28.146068,"twenty":28.521101,"median":34.426246,"eighty":45.766845,"marketCap":11402788430},{"date":"2025-07-18","current":27.834773,"twenty":28.454457,"median":34.34586,"eighty":45.512442,"marketCap":11276673566},{"date":"2025-07-25","current":24.869233,"twenty":28.387431,"median":34.299997,"eighty":45.352345,"marketCap":11108365006},{"date":"2025-08-01","current":22.98801,"twenty":28.26384,"median":34.217129,"eighty":45.28972,"marketCap":10268077440},{"date":"2025-08-08","current":22.952539,"twenty":28.184494,"median":34.170453,"eighty":45.135372,"marketCap":10252233440},{"date":"2025-08-15","current":23.665616,"twenty":28.111546,"median":34.143586,"eighty":45.067748,"marketCap":10570744453},{"date":"2025-08-22","current":23.946257,"twenty":28.020082,"median":34.111128,"eighty":44.99154,"marketCap":10696098459},{"date":"2025-08-29","current":23.760032,"twenty":27.891635,"median":34.05471,"eighty":44.95425,"marketCap":10612917455},{"date":"2025-09-05","current":23.980163,"twenty":27.824693,"median":34.028798,"eighty":44.820112,"marketCap":10711243459},{"date":"2025-09-12","current":22.762663,"twenty":27.611339,"median":33.973827,"eighty":44.759945,"marketCap":10167421436},{"date":"2025-09-19","current":22.290582,"twenty":27.53947,"median":33.896623,"eighty":44.584278,"marketCap":9956556427},{"date":"2025-09-26","current":21.65575,"twenty":27.410697,"median":33.858322,"eighty":44.442216,"marketCap":9672995415},{"date":"2025-10-03","current":23.085556,"twenty":27.394816,"median":33.749158,"eighty":44.289807,"marketCap":10311648442},{"date":"2025-10-10","current":24.84921,"twenty":27.308806,"median":33.667155,"eighty":44.135757,"marketCap":11099421476},{"date":"2025-10-17","current":22.873772,"twenty":27.274089,"median":33.626731,"eighty":44.011868,"marketCap":10217050438},{"date":"2025-10-24","current":22.236002,"twenty":27.228408,"median":33.546234,"eighty":43.887294,"marketCap":10541821491},{"date":"2025-10-31","current":19.537651,"twenty":27.171845,"median":33.450726,"eighty":43.758103,"marketCap":9262565696},{"date":"2025-11-07","current":19.289357,"twenty":27.097867,"median":33.34696,"eighty":43.588893,"marketCap":9144852760},{"date":"2025-11-14","current":19.276108,"twenty":26.975384,"median":33.302833,"eighty":43.52234,"marketCap":9138571635},{"date":"2025-11-21","current":18.171055,"twenty":26.865934,"median":33.240308,"eighty":43.436127,"marketCap":8614679282},{"date":"2025-11-28","current":18.70837,"twenty":26.79632,"median":33.165794,"eighty":43.301531,"marketCap":8869413796},{"date":"2025-12-05","current":17.726973,"twenty":26.686144,"median":33.092683,"eighty":43.202619,"marketCap":8404145276},{"date":"2025-12-12","current":19.045971,"twenty":26.549374,"median":32.949374,"eighty":43.079061,"marketCap":9029466167},{"date":"2025-12-19","current":19.43166,"twenty":26.477655,"median":32.886236,"eighty":43.005327,"marketCap":9212316696},{"date":"2025-12-26","current":19.463064,"twenty":26.454471,"median":32.755585,"eighty":42.95875,"marketCap":9227205288},{"date":"2026-01-02","current":19.192199,"twenty":26.385584,"median":32.712829,"eighty":42.85773,"marketCap":9098791177},{"date":"2026-01-09","current":20.174577,"twenty":26.304534,"median":32.569699,"eighty":42.705891,"marketCap":9564524965},{"date":"2026-01-16","current":19.602913,"twenty":26.126714,"median":32.495639,"eighty":42.620836,"marketCap":9293506052},{"date":"2026-01-23","current":19.994,"twenty":26.0746,"median":32.44702,"eighty":42.479477,"marketCap":9478915557},{"date":"2026-01-30","current":19.396329,"twenty":25.993212,"median":32.360129,"eighty":42.407033,"marketCap":9195567029},{"date":"2026-02-06","current":20.140228,"twenty":25.834442,"median":32.288929,"eighty":42.286613,"marketCap":9548240567},{"date":"2026-02-13","current":19.677009,"twenty":25.757987,"median":32.210056,"eighty":42.128316,"marketCap":9328633826},{"date":"2026-02-20","current":17.27617,"twenty":25.675402,"median":32.112673,"eighty":42.02575,"marketCap":8700521324},{"date":"2026-02-27","current":17.583152,"twenty":25.623297,"median":32.032274,"eighty":41.90017,"marketCap":8855121622},{"date":"2026-03-06","current":17.400636,"twenty":25.549239,"median":31.954435,"eighty":41.818233,"marketCap":8763203950},{"date":"2026-03-13","current":16.636091,"twenty":25.505843,"median":31.904274,"eighty":41.70901,"marketCap":8378168462},{"date":"2026-03-20","current":15.020571,"twenty":25.397602,"median":31.775385,"eighty":41.697227,"marketCap":7564569723},{"date":"2026-03-27","current":15.414107,"twenty":25.33312,"median":31.718629,"eighty":41.597541,"marketCap":7762759968},{"date":"2026-04-02","current":15.897751,"twenty":25.296988,"median":31.679825,"eighty":41.523583,"marketCap":8006330222},{"date":"2026-04-10","current":16.631954,"twenty":25.261907,"median":31.582949,"eighty":41.364029,"marketCap":8376084686},{"date":"2026-04-17","current":16.438596,"twenty":25.177065,"median":31.492448,"eighty":40.972309,"marketCap":8278706979},{"date":"2026-04-24","current":15.222289,"twenty":25.113965,"median":31.469156,"eighty":40.787791,"marketCap":8021248448},{"date":"2026-05-01","current":14.163557,"twenty":25.042562,"median":31.420581,"eighty":40.663403,"marketCap":7463358856},{"date":"2026-05-08","current":13.516675,"twenty":24.990076,"median":31.350693,"eighty":40.663403,"marketCap":7122490391},{"date":"2026-05-15","current":13.297838,"twenty":24.903821,"median":31.327597,"eighty":40.663403,"marketCap":7007176296},{"date":"2026-05-22","current":13.656731,"twenty":24.831097,"median":31.275674,"eighty":40.663403,"marketCap":7196291412},{"date":"2026-05-29","current":13.479473,"twenty":24.787698,"median":31.255849,"eighty":40.66909,"marketCap":7102886995},{"date":"2026-06-05","current":12.94201,"twenty":24.721366,"median":31.190708,"eighty":40.663403,"marketCap":6819675578},{"date":"2026-06-12","current":13.59677,"twenty":24.671894,"median":31.102258,"eighty":40.663403,"marketCap":7164695350},{"date":"2026-06-18","current":13.533745,"twenty":24.631505,"median":31.035883,"eighty":40.663403,"marketCap":7131484891},{"date":"2026-06-26","current":13.499168,"twenty":24.540514,"median":30.902987,"eighty":40.66909,"marketCap":7113265264},{"date":"2026-07-02","current":15.111558,"twenty":24.438768,"median":30.866897,"eighty":40.66909,"marketCap":7962899516},{"date":"2026-07-10","current":14.818754,"twenty":24.370367,"median":30.825359,"eighty":40.66909,"marketCap":7808609257},{"date":"2026-07-17","current":14.684826,"twenty":24.179574,"median":30.755498,"eighty":40.66909,"marketCap":7738037030},{"date":"2026-07-24","current":13.475285,"twenty":24.076538,"median":30.622009,"eighty":40.66909,"marketCap":7663313497},{"date":"2026-07-31","current":14.253989,"twenty":23.980163,"median":30.557568,"eighty":40.674778,"marketCap":8106158104},{"date":"2026-08-07","current":15.075095,"twenty":23.862273,"median":30.518155,"eighty":40.674778,"marketCap":8573115817},{"date":"2026-08-14","current":15.099127,"twenty":23.750121,"median":30.415917,"eighty":40.674778,"marketCap":8586782872},{"date":"2026-08-21","current":15.266552,"twenty":23.67731,"median":30.357722,"eighty":40.674778,"marketCap":8681996688},{"date":"2026-08-28","current":15.292587,"twenty":23.578503,"median":30.282258,"eighty":40.674778,"marketCap":8696802665},{"date":"2026-09-04","current":15.339851,"twenty":23.389449,"median":30.122948,"eighty":40.674778,"marketCap":8723681206},{"date":"2026-09-11","current":14.527557,"twenty":23.19197,"median":30.056916,"eighty":40.674778,"marketCap":8261734747},{"date":"2026-09-18","current":14.400587,"twenty":23.085556,"median":29.927378,"eighty":40.674778,"marketCap":8189527140},{"date":"2026-09-25","current":13.638761,"twenty":22.893072,"median":29.814897,"eighty":40.674778,"marketCap":7756281496},{"date":"2026-10-02","current":13.399238,"twenty":22.518537,"median":29.726594,"eighty":40.674778,"marketCap":7620066515},{"date":"2026-10-09","current":13.604315,"twenty":22.325531,"median":29.638508,"eighty":40.674778,"marketCap":7736692051}],"updateTime":1791670024635},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNSL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":10,"code":"91000000","status":"200"}]}}