ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Know Labs, Inc.
0.4463
-0.0117
-2.55%
成交量：
115.69萬
成交額：
53.59萬
市值：
128.79萬
市盈率：
-0.06
高：
0.4948
開：
0.4460
低：
0.4200
收：
0.4580
資料載入中...
總覽
公司
新聞
公告
Know Labs, Inc.盤中異動 快速上漲5.34%報0.118美元
市场透视
·
01-24
Know Labs, Inc.盤中異動 早盤急速下跌5.83%
市场透视
·
01-22
Know Labs, Inc.盤中異動 股價大跌5.27%報0.140美元
市场透视
·
01-21
Know Labs, Inc.盤中異動 股價大漲6.97%報0.147美元
市场透视
·
01-17
Know Labs, Inc.盤中異動 急速上漲6.18%報0.139美元
市场透视
·
01-15
Know Labs, Inc.盤中異動 快速跳水5.75%報0.133美元
市场透视
·
01-14
Know Labs, Inc.盤中異動 大幅跳水6.07%報0.138美元
市场透视
·
01-13
Know Labs, Inc.盤中異動 快速下跌6.27%
市场透视
·
01-10
Know Labs, Inc.盤中異動 早盤股價大漲6.38%報0.167美元
市场透视
·
01-07
Know Labs, Inc.盤中異動 大幅跳水5.14%
市场透视
·
01-06
Know Labs, Inc.盤中異動 早盤股價大跌6.01%報0.189美元
市场透视
·
01-03
Know Labs, Inc.股價拉昇24.69% 市值漲579.38萬美元
市场透视
·
01-02
Know Labs, Inc.盤中異動 大幅跳水5.23%報0.152美元
市场透视
·
2024-12-31
Know Labs, Inc.盤中異動 早盤股價大跌5.40%報0.156美元
市场透视
·
2024-12-30
Know Labs, Inc.盤中異動 早盤急速跳水5.37%
市场透视
·
2024-12-27
Know Labs, Inc.盤中異動 早盤大幅下跌5.06%
市场透视
·
2024-12-26
Know Labs, Inc.盤中異動 早盤股價大跌5.47%報0.140美元
市场透视
·
2024-12-24
Know Labs, Inc.盤中異動 早盤大幅上漲5.10%報0.150美元
市场透视
·
2024-12-23
Know Labs, Inc.盤中異動 快速下跌7.47%報0.140美元
市场透视
·
2024-12-20
Know Labs, Inc.盤中異動 早盤快速拉昇5.26%報0.198美元
市场透视
·
2024-12-18
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KNW/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNW\",,,,,undefined,":{"symbol":"KNW","market":"US","secType":"STK","nameCN":"Know Labs, Inc.","latestPrice":0.4463,"timestamp":1746126362288,"preClose":0.458,"halted":0,"volume":1156948,"delay":0,"floatShares":2376454,"shares":2885683,"eps":-7.784988,"marketStatus":"交易中","change":-0.0117,"latestTime":"05-01 15:06:29 EDT","open":0.446,"high":0.4948,"low":0.42,"amount":535902.7100024,"amplitude":0.163319,"askPrice":0.4535,"askSize":500,"bidPrice":0.4291,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-7.784988,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":0.458,"preHourTrading":{"tag":"盘前","latestPrice":0.446,"preClose":0.458,"latestTime":"09:24 EDT","volume":3684,"amount":1658.89481112,"timestamp":1746105885343},"postHourTrading":{"tag":"盘后","latestPrice":0.4579,"preClose":0.458,"latestTime":"19:58 EDT","volume":54694,"amount":24781.9674,"timestamp":1746057497265},"volumeRatio":0.986463},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNW\",,,,,undefined,":{"symbol":"KNW","floatShares":2376454,"roa":"-276.14%","roe":"-2088.74%","lyrEps":-7.851974,"volumeRatio":0.986463,"shares":2885683,"dividePrice":0,"high":0.4948,"amplitude":0.163319,"preClose":0.458,"low":0.42,"week52Low":0.33,"pbRate":"-0.33","week52High":9.47,"institutionHeld":0,"latestPrice":0.4463,"committee":-0.666667,"eps":-7.784988,"divideRate":0,"volume":1156948,"delay":0,"ttmEps":-7.784988,"open":0.446,"prevYearClose":0.8702,"prevWeekClose":0.4557,"prevMonthClose":0.458,"prevQuarterClose":0.68,"fiveDayClose":0.467,"twentyDayClose":0.5897},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNW\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505662038","title":"Know Labs, Inc.盤中異動 快速上漲5.34%報0.118美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505662038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505662038?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:34","pubTimestamp":1737729294,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时34分，Know Labs, Inc.股票出现波动，股价急速拉升5.34%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.29%。其相关个股中，Blacksky Technology Inc.、Energous Corporation、Mesa Laboratories, Inc.涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、Energous Corporation较为活跃，换手率分别为23.93%、0.72%、0.65%，振幅较大的相关个股有Energous Corporation、Blacksky Technology Inc.、Mesa Laboratories, Inc.，振幅分别为10.20%、8.17%、5.54%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223454a22e5adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223454a22e5adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNW","KNWN","BK4082","BK4157"],"gpt_icon":0},{"id":"2505272642","title":"Know Labs, Inc.盤中異動 早盤急速下跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272642?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:42","pubTimestamp":1737556941,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时42分，Know Labs, Inc.股票出现异动，股价快速下挫5.83%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.90%。其相关个股中，富柯斯、Teledyne Technologies Incorporated、Astrotech Corporation涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为15.60%、2.95%、0.79%，振幅较大的相关个股有Energous Corporation、富柯斯、Know Labs, Inc.，振幅分别为12.63%、12.10%、6.65%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224221abb4a88c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224221abb4a88c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNW","KNWN","BK4082","BK4157"],"gpt_icon":0},{"id":"2505716662","title":"Know Labs, Inc.盤中異動 股價大跌5.27%報0.140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505716662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505716662?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469949,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，Know Labs, Inc.股票出现异动，股价大幅下挫5.27%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.21%。其相关个股中，维视图像、Energous Corporation、法如科技涨幅较大，Sobr Safe, Inc.、Energous Corporation、Blacksky Technology Inc.较为活跃，换手率分别为33.46%、0.96%、0.46%，振幅较大的相关个股有Know Labs, Inc.、Energous Corporation、米奇汗姆租赁，振幅分别为7.43%、3.92%、3.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223229960bb928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223229960bb928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNW","BK4157","KNWN"],"gpt_icon":0},{"id":"2504619591","title":"Know Labs, Inc.盤中異動 股價大漲6.97%報0.147美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504619591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504619591?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:32","pubTimestamp":1737124328,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时32分，Know Labs, Inc.股票出现波动，股价急速上涨6.97%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.31%。其相关个股中，维视图像、Know Labs, Inc.、Mesa Laboratories, Inc.涨幅较大，Sobr Safe, Inc.、Energous Corporation、Know Labs, Inc.较为活跃，换手率分别为120.43%、1.01%、0.70%，振幅较大的相关个股有Energous Corporation、Mesa Laboratories, Inc.、维视图像，振幅分别为7.43%、4.81%、4.49%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223208abaeb0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223208abaeb0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNWN","BK4157","KNW","BK4082"],"gpt_icon":0},{"id":"2503862696","title":"Know Labs, Inc.盤中異動 急速上漲6.18%報0.139美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503862696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503862696?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 23:26","pubTimestamp":1736954810,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时26分，Know Labs, Inc.股票出现波动，股价大幅拉升6.18%。截至发稿，该股报0.139美元/股，成交量31.8855万股，换手率0.29%，振幅4.20%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为1.77%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115232650ababff89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115232650ababff89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNW","BK4157","KNWN"],"gpt_icon":0},{"id":"2503757104","title":"Know Labs, Inc.盤中異動 快速跳水5.75%報0.133美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503757104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503757104?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:34","pubTimestamp":1736865249,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时34分，Know Labs, Inc.股票出现异动，股价大幅下跌5.75%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.19%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223409a221b924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223409a221b924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","KNWN","KNW","BK4082"],"gpt_icon":0},{"id":"2503586694","title":"Know Labs, Inc.盤中異動 大幅跳水6.07%報0.138美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586694?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:09","pubTimestamp":1736780959,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时09分，Know Labs, Inc.股票出现异动，股价快速下跌6.07%。截至发稿，该股报0.138美元/股，成交量39.8497万股，换手率0.36%，振幅4.50%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为1.53%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113230919a22048a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113230919a22048a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNWN","KNW","BK4157","BK4082"],"gpt_icon":0},{"id":"2502705860","title":"Know Labs, Inc.盤中異動 快速下跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705860?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519499,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，Know Labs, Inc.股票出现波动，股价急速下挫6.27%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.25%。其相关个股中，Saverone 2014 Ltd C/Wts 02/06/2027 、Astrotech Corporation、Energous Corporation涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为10.53%、1.01%、0.32%，振幅较大的相关个股有Blacksky Technology Inc.、Know Labs, Inc.、Energous Corporation，振幅分别为2.96%、2.62%、1.77%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223139a21d0d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223139a21d0d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNW","BK4157","KNWN"],"gpt_icon":0},{"id":"2501078868","title":"Know Labs, Inc.盤中異動 早盤股價大漲6.38%報0.167美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501078868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501078868?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:55","pubTimestamp":1736261729,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时55分，Know Labs, Inc.股票出现异动，股价快速上涨6.38%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为1.27%。其相关个股中，维视图像、Sobr Safe, Inc.、Know Labs, Inc.涨幅较大，Sobr Safe, Inc.、Energous Corporation、富柯斯较为活跃，换手率分别为37.04%、14.99%、2.58%，振幅较大的相关个股有Luna Innovations Incorporated、维视图像、Energous Corporation，振幅分别为22.48%、16.55%、9.76%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722552995fba2af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722552995fba2af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNW","BK4157","KNWN"],"gpt_icon":0},{"id":"2501374253","title":"Know Labs, Inc.盤中異動 大幅跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501374253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501374253?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:40","pubTimestamp":1736174451,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时40分，Know Labs, Inc.股票出现异动，股价大幅下挫5.14%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.34%。其相关个股中，Focus Universal Inc.、Wrap技术、Energous Corporation涨幅较大，Sobr Safe, Inc.、Focus Universal Inc.、Energous Corporation较为活跃，换手率分别为36.97%、16.76%、6.83%，振幅较大的相关个股有Focus Universal Inc.、Luna Innovations Incorporated、Know Labs, Inc.，振幅分别为13.38%、12.20%、6.87%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224052aba08af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224052aba08af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","KNWN","BK4082","KNW"],"gpt_icon":0},{"id":"2500112901","title":"Know Labs, Inc.盤中異動 早盤股價大跌6.01%報0.189美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500112901?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:30","pubTimestamp":1735914605,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时30分，Know Labs, Inc.股票出现异动，股价急速跳水6.01%。截至发稿，该股报0.189美元/股，成交量93.8839万股，换手率0.86%，振幅0.00%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.00%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223005985a3d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223005985a3d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNWN","BK4157","KNW"],"gpt_icon":0},{"id":"2500229159","title":"Know Labs, Inc.股價拉昇24.69% 市值漲579.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500229159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500229159?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828363,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，Know Labs, Inc.股票出现异动，股价快速上涨24.69%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.18%。其相关个股中，Know Labs, Inc.、Luna Innovations Incorporated、维视图像涨幅较大，Know Labs, Inc.、Sobr Safe, Inc.、Energous Corporation较为活跃，换手率分别为21.93%、20.03%、12.38%，振幅较大的相关个股有Saverone 2014 Ltd、Energous Corporation、Luna Innovations Incorporated，振幅分别为6.44%、4.92%、4.17%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223243a2130133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223243a2130133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNW","BK4157","KNWN","BK4082"],"gpt_icon":0},{"id":"2495513616","title":"Know Labs, Inc.盤中異動 大幅跳水5.23%報0.152美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495513616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495513616?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:34","pubTimestamp":1735655680,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时34分，Know Labs, Inc.股票出现异动，股价大幅跳水5.23%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.03%。其相关个股中，Luna Innovations Incorporated、Wrap技术、Vishay精密集团涨幅较大，Energous Corporation、Sobr Safe, Inc.、Saverone 2014 Ltd较为活跃，换手率分别为91.31%、42.23%、2.12%，振幅较大的相关个股有维视图像、Energous Corporation、Sobr Safe, Inc.，振幅分别为6.10%、5.85%、5.37%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223440ab9982d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223440ab9982d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4082","KNWN","KNW"],"gpt_icon":0},{"id":"2495525313","title":"Know Labs, Inc.盤中異動 早盤股價大跌5.40%報0.156美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525313?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:33","pubTimestamp":1735569200,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时33分，Know Labs, Inc.股票出现异动，股价大幅下跌5.40%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.36%。其相关个股中，Energous Corporation、Sobr Safe, Inc.、Focus Universal Inc.涨幅较大，Energous Corporation、Sobr Safe, Inc.、Saverone 2014 Ltd较为活跃，换手率分别为684.06%、86.06%、31.14%，振幅较大的相关个股有Energous Corporation、Sobr Safe, Inc.、Focus Universal Inc.，振幅分别为37.04%、5.65%、5.33%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022332095f2c2fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022332095f2c2fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","KNWN","BK4157","KNW"],"gpt_icon":0},{"id":"2494385914","title":"Know Labs, Inc.盤中異動 早盤急速跳水5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385914?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:32","pubTimestamp":1735309974,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时32分，Know Labs, Inc.股票出现异动，股价快速下挫5.37%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.17%。其相关个股中，Saverone 2014 Ltd、Luna Innovations Incorporated、维视图像涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、Energous Corporation较为活跃，换手率分别为100.79%、58.12%、9.46%，振幅较大的相关个股有维视图像、Sobr Safe, Inc.、Saverone 2014 Ltd，振幅分别为14.39%、9.50%、7.62%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722325495ef74c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722325495ef74c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNWN","KNW","BK4082","BK4157"],"gpt_icon":0},{"id":"2494125865","title":"Know Labs, Inc.盤中異動 早盤大幅下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494125865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494125865?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:32","pubTimestamp":1735223566,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时32分，Know Labs, Inc.股票出现波动，股价快速下跌5.06%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.09%。其相关个股中，Sobr Safe, Inc.、Luna Innovations Incorporated、Energous Corporation涨幅较大，Sobr Safe, Inc.、Energous Corporation、Saverone 2014 Ltd较为活跃，换手率分别为1139.79%、117.07%、17.95%，振幅较大的相关个股有Sobr Safe, Inc.、Luna Innovations Incorporated、Energous Corporation，振幅分别为13.68%、8.49%、8.46%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622324798504497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122622324798504497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNWN","KNW","BK4157","BK4082"],"gpt_icon":0},{"id":"2493082673","title":"Know Labs, Inc.盤中異動 早盤股價大跌5.47%報0.140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082673?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:31","pubTimestamp":1735050713,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时31分，Know Labs, Inc.股票出现波动，股价大幅下挫5.47%。截至发稿，该股报0.140美元/股，成交量1.8057万股，换手率0.02%，振幅1.62%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.09%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223153984d8381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223153984d8381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNW","BK4082","KNWN","BK4157"],"gpt_icon":0},{"id":"2493376597","title":"Know Labs, Inc.盤中異動 早盤大幅上漲5.10%報0.150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493376597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493376597?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:32","pubTimestamp":1734964371,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时32分，Know Labs, Inc.股票出现异动，股价急速拉升5.10%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为0.21%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223258ab8e4104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223258ab8e4104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4082","KNWN","KNW"],"gpt_icon":0},{"id":"2492473334","title":"Know Labs, Inc.盤中異動 快速下跌7.47%報0.140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492473334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492473334?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:14","pubTimestamp":1734707645,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时14分，Know Labs, Inc.股票出现异动，股价快速跳水7.47%。Know Labs, Inc.股票所在的科技仪器行业中，整体涨幅为0.14%。其相关个股中，米奇汗姆租赁、Astrotech Corporation、Wrap技术涨幅较大，Sobr Safe, Inc.、米奇汗姆租赁、Saverone 2014 Ltd较为活跃，换手率分别为109.27%、4.15%、1.98%，振幅较大的相关个股有Energous Corporation、Sobr Safe, Inc.、Know Labs, Inc.，振幅分别为12.74%、12.73%、10.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220231405984cfd40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220231405984cfd40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4082","KNWN","KNW"],"gpt_icon":0},{"id":"2492182702","title":"Know Labs, Inc.盤中異動 早盤快速拉昇5.26%報0.198美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492182702?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:59","pubTimestamp":1734533996,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时59分，Know Labs, Inc.股票出现异动，股价大幅拉升5.26%。Know Labs, Inc.股票所在的科技仪器行业中，整体跌幅为1.57%。Know Labs, Inc.公司简介：Know Labs Inc专注于专利技术的开发、营销和销售，这些技术利用电磁能量记录、检测和识别几乎任何物质或材料的签名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822595695ea5578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822595695ea5578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KNW","BK4157","BK4082","KNWN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"KNW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"KNW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-15","symbol":"KNW","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-14","symbol":"KNW","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2023-12-19","symbol":"KNW","fiscalQuarterEnding":"2023/09","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1702962000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNW","date":"2025-04-30","current":-0.075545,"percent":0.994181,"low":-7.642901,"twenty":-4.261609,"median":-3.246555,"eighty":-2.165781,"high":-0.065137,"avg":-3.257953,"sd":1.41565,"marketCap":1344728},"quantilePoints":[{"date":"2020-05-01","current":-4.386389,"twenty":-10.349072,"median":-6.582196,"eighty":-1.938436,"marketCap":43241574},{"date":"2020-05-08","current":-4.532331,"twenty":-10.321471,"median":-6.536711,"eighty":-1.995509,"marketCap":44680295},{"date":"2020-05-15","current":-4.53378,"twenty":-10.247764,"median":-6.525353,"eighty":-1.998603,"marketCap":44694574},{"date":"2020-05-22","current":-4.563805,"twenty":-10.192918,"median":-6.477397,"eighty":-2.023003,"marketCap":44990565},{"date":"2020-05-29","current":-4.940438,"twenty":-9.975032,"median":-6.40102,"eighty":-2.071104,"marketCap":48703459},{"date":"2020-06-05","current":-5.158398,"twenty":-9.874546,"median":-6.368488,"eighty":-2.183476,"marketCap":50852141},{"date":"2020-06-12","current":-4.35921,"twenty":-9.874546,"median":-6.33936,"eighty":-2.187767,"marketCap":42973641},{"date":"2020-06-19","current":-3.76194,"twenty":-9.874546,"median":-6.325747,"eighty":-2.202913,"marketCap":37085679},{"date":"2020-06-26","current":-4.781304,"twenty":-9.833804,"median":-6.283462,"eighty":-2.231964,"marketCap":47134702},{"date":"2020-07-02","current":-4.61141,"twenty":-9.833804,"median":-6.283005,"eighty":-2.249643,"marketCap":45459865},{"date":"2020-07-10","current":-4.490058,"twenty":-9.799914,"median":-6.272419,"eighty":-2.267227,"marketCap":44263553},{"date":"2020-07-17","current":-4.320163,"twenty":-9.774771,"median":-6.230005,"eighty":-2.3201,"marketCap":42588716},{"date":"2020-07-24","current":-5.327222,"twenty":-9.738317,"median":-6.197522,"eighty":-2.375823,"marketCap":52516426},{"date":"2020-07-31","current":-4.967182,"twenty":-9.711324,"median":-6.197522,"eighty":-2.404334,"marketCap":48967110},{"date":"2020-08-07","current":-3.51662,"twenty":-9.664319,"median":-6.069297,"eighty":-2.412916,"marketCap":43947981},{"date":"2020-08-14","current":-3.741919,"twenty":-9.590765,"median":-6.029274,"eighty":-2.427473,"marketCap":46763590},{"date":"2020-08-21","current":-5.583492,"twenty":-9.565178,"median":-5.983814,"eighty":-2.445323,"marketCap":69778131},{"date":"2020-08-28","current":-6.148699,"twenty":-9.521141,"median":-6.029274,"eighty":-2.532904,"marketCap":76841653},{"date":"2020-09-04","current":-5.710553,"twenty":-9.490517,"median":-6.026556,"eighty":-2.649929,"marketCap":71366037},{"date":"2020-09-11","current":-5.452785,"twenty":-9.48546,"median":-5.983814,"eighty":-2.748849,"marketCap":68144653},{"date":"2020-09-18","current":-5.339196,"twenty":-9.48546,"median":-5.956363,"eighty":-2.816693,"marketCap":66725111},{"date":"2020-09-25","current":-4.70405,"twenty":-9.451741,"median":-5.919908,"eighty":-2.894924,"marketCap":58787551},{"date":"2020-10-02","current":-5.160561,"twenty":-9.426263,"median":-5.898331,"eighty":-2.978899,"marketCap":64492672},{"date":"2020-10-09","current":-5.557527,"twenty":-9.422048,"median":-5.869595,"eighty":-3.031936,"marketCap":69453647},{"date":"2020-10-16","current":-5.076206,"twenty":-9.41905,"median":-5.855989,"eighty":-3.078788,"marketCap":63438465},{"date":"2020-10-23","current":-5.140713,"twenty":-9.380114,"median":-5.812848,"eighty":-3.109928,"marketCap":64244623},{"date":"2020-10-30","current":-4.036205,"twenty":-9.343617,"median":-5.801483,"eighty":-3.117722,"marketCap":50441348},{"date":"2020-11-06","current":-3.849531,"twenty":-9.326726,"median":-5.786671,"eighty":-3.141106,"marketCap":48108435},{"date":"2020-11-13","current":-3.531679,"twenty":-9.318628,"median":-5.770107,"eighty":-3.203462,"marketCap":44136179},{"date":"2020-11-20","current":-3.480571,"twenty":-9.316712,"median":-5.770107,"eighty":-3.237603,"marketCap":43497465},{"date":"2020-11-27","current":-2.974674,"twenty":-9.310495,"median":-5.727365,"eighty":-3.117722,"marketCap":37175159},{"date":"2020-12-04","current":-2.691372,"twenty":-9.30187,"median":-5.684624,"eighty":-3.023096,"marketCap":33634667},{"date":"2020-12-11","current":-2.569956,"twenty":-9.277391,"median":-5.672656,"eighty":-2.962532,"marketCap":32117314},{"date":"2020-12-18","current":-2.6509,"twenty":-9.216195,"median":-5.642077,"eighty":-2.830386,"marketCap":33128883},{"date":"2020-12-24","current":-4.148355,"twenty":-9.179477,"median":-5.615374,"eighty":-2.841117,"marketCap":51842909},{"date":"2020-12-31","current":-4.283665,"twenty":-9.179477,"median":-5.598182,"eighty":-2.873495,"marketCap":58097812},{"date":"2021-01-08","current":-3.853428,"twenty":-9.179477,"median":-5.578694,"eighty":-2.939121,"marketCap":52262661},{"date":"2021-01-15","current":-3.778604,"twenty":-9.179477,"median":-5.577514,"eighty":-2.954438,"marketCap":51247852},{"date":"2021-01-22","current":-3.460603,"twenty":-9.155054,"median":-5.563815,"eighty":-2.970627,"marketCap":46934914},{"date":"2021-01-29","current":-3.810781,"twenty":-9.124414,"median":-5.556399,"eighty":-2.990863,"marketCap":51684254},{"date":"2021-02-05","current":-3.905118,"twenty":-9.118281,"median":-5.556399,"eighty":-3.003004,"marketCap":52963709},{"date":"2021-02-12","current":-6.799956,"twenty":-9.118281,"median":-5.556399,"eighty":-3.005339,"marketCap":92225364},{"date":"2021-02-19","current":-5.643013,"twenty":-9.104298,"median":-5.556399,"eighty":-3.011254,"marketCap":89424603},{"date":"2021-02-26","current":-7.219738,"twenty":-9.072467,"median":-5.557527,"eighty":-3.035827,"marketCap":114410889},{"date":"2021-03-05","current":-6.566244,"twenty":-9.057235,"median":-5.577514,"eighty":-3.077499,"marketCap":104055006},{"date":"2021-03-12","current":-6.426427,"twenty":-9.057084,"median":-5.578104,"eighty":-3.097377,"marketCap":101839321},{"date":"2021-03-19","current":-5.690977,"twenty":-9.047622,"median":-5.578694,"eighty":-3.109928,"marketCap":90184685},{"date":"2021-03-26","current":-6.303852,"twenty":-9.032417,"median":-5.598182,"eighty":-3.117722,"marketCap":99896882},{"date":"2021-04-01","current":-5.643979,"twenty":-9.018173,"median":-5.598182,"eighty":-3.133312,"marketCap":89439904},{"date":"2021-04-09","current":-5.253515,"twenty":-9.001778,"median":-5.583492,"eighty":-3.187874,"marketCap":83252237},{"date":"2021-04-16","current":-4.84587,"twenty":-8.992531,"median":-5.578104,"eighty":-3.236615,"marketCap":76792310},{"date":"2021-04-23","current":-3.972901,"twenty":-8.974076,"median":-5.577514,"eighty":-3.25319,"marketCap":62958401},{"date":"2021-04-30","current":-4.111595,"twenty":-8.946245,"median":-5.563815,"eighty":-3.285494,"marketCap":65156270},{"date":"2021-05-07","current":-3.309018,"twenty":-8.91648,"median":-5.556399,"eighty":-3.305601,"marketCap":59198550},{"date":"2021-05-14","current":-3.636097,"twenty":-8.885443,"median":-5.556399,"eighty":-3.305601,"marketCap":65050012},{"date":"2021-05-21","current":-3.518895,"twenty":-8.877315,"median":-5.551926,"eighty":-3.310444,"marketCap":62953258},{"date":"2021-05-28","current":-3.606552,"twenty":-8.873494,"median":-5.518991,"eighty":-3.275878,"marketCap":64521447},{"date":"2021-06-04","current":-3.363624,"twenty":-8.86888,"median":-5.499987,"eighty":-3.284092,"marketCap":60175443},{"date":"2021-06-11","current":-4.20453,"twenty":-8.847362,"median":-5.480849,"eighty":-3.274743,"marketCap":75219304},{"date":"2021-06-18","current":-4.998719,"twenty":-8.830556,"median":-5.477043,"eighty":-3.284092,"marketCap":89427395},{"date":"2021-06-25","current":-7.642901,"twenty":-8.812298,"median":-5.478134,"eighty":-3.304462,"marketCap":136731980},{"date":"2021-07-02","current":-7.135394,"twenty":-8.809238,"median":-5.493676,"eighty":-3.309731,"marketCap":127652647},{"date":"2021-07-09","current":-6.818715,"twenty":-8.796999,"median":-5.507299,"eighty":-3.312583,"marketCap":121987246},{"date":"2021-07-16","current":-6.307147,"twenty":-8.796999,"median":-5.524325,"eighty":-3.313266,"marketCap":112835266},{"date":"2021-07-23","current":-5.930601,"twenty":-8.751101,"median":-5.554163,"eighty":-3.330257,"marketCap":106098832},{"date":"2021-07-30","current":-5.554055,"twenty":-8.746919,"median":-5.556399,"eighty":-3.336897,"marketCap":99362398},{"date":"2021-08-06","current":-4.977787,"twenty":-8.735802,"median":-5.55299,"eighty":-3.35005,"marketCap":89052926},{"date":"2021-08-13","current":-4.717357,"twenty":-8.714865,"median":-5.543444,"eighty":-3.363624,"marketCap":84393814},{"date":"2021-08-20","current":-3.665536,"twenty":-8.695162,"median":-5.513131,"eighty":-3.363624,"marketCap":80919794},{"date":"2021-08-27","current":-4.133477,"twenty":-8.583866,"median":-5.497982,"eighty":-3.364239,"marketCap":91249980},{"date":"2021-09-03","current":-3.955348,"twenty":-8.567512,"median":-5.483864,"eighty":-3.38231,"marketCap":87317637},{"date":"2021-09-10","current":-4.667311,"twenty":-8.567512,"median":-5.477588,"eighty":-3.388792,"marketCap":103034812},{"date":"2021-09-17","current":-3.844598,"twenty":-8.555273,"median":-5.467358,"eighty":-3.413973,"marketCap":84872743},{"date":"2021-09-24","current":-4.178866,"twenty":-8.532791,"median":-5.460883,"eighty":-3.428592,"marketCap":92251982},{"date":"2021-10-01","current":-4.008543,"twenty":-8.520431,"median":-5.451111,"eighty":-3.430774,"marketCap":88491949},{"date":"2021-10-08","current":-3.663873,"twenty":-8.508763,"median":-5.403216,"eighty":-3.430774,"marketCap":80883067},{"date":"2021-10-15","current":-3.98247,"twenty":-8.506315,"median":-5.381734,"eighty":-3.431408,"marketCap":87916377},{"date":"2021-10-22","current":-3.759452,"twenty":-8.506315,"median":-5.351166,"eighty":-3.45196,"marketCap":82993060},{"date":"2021-10-29","current":-3.408994,"twenty":-8.506315,"median":-5.342691,"eighty":-3.430774,"marketCap":75256419},{"date":"2021-11-05","current":-3.26696,"twenty":-8.49177,"median":-5.33036,"eighty":-3.405278,"marketCap":72120898},{"date":"2021-11-12","current":-3.26696,"twenty":-8.465961,"median":-5.303705,"eighty":-3.36314,"marketCap":72120898},{"date":"2021-11-19","current":-3.187278,"twenty":-8.444798,"median":-5.27636,"eighty":-3.347419,"marketCap":70361852},{"date":"2021-11-26","current":-3.067755,"twenty":-8.438184,"median":-5.258912,"eighty":-3.312993,"marketCap":67723282},{"date":"2021-12-03","current":-3.008928,"twenty":-8.432443,"median":-5.252889,"eighty":-3.30674,"marketCap":66424625},{"date":"2021-12-10","current":-3.237957,"twenty":-8.371646,"median":-5.228114,"eighty":-3.270949,"marketCap":71480624},{"date":"2021-12-17","current":-3.319313,"twenty":-8.331992,"median":-5.167179,"eighty":-3.26696,"marketCap":73276620},{"date":"2021-12-23","current":-2.868633,"twenty":-8.32695,"median":-5.160211,"eighty":-3.266159,"marketCap":72749147},{"date":"2021-12-31","current":-2.407666,"twenty":-8.320259,"median":-5.149134,"eighty":-3.251024,"marketCap":61058925},{"date":"2022-01-07","current":-2.524681,"twenty":-8.320259,"median":-5.140713,"eighty":-3.238605,"marketCap":64026443},{"date":"2022-01-14","current":-2.418304,"twenty":-8.296767,"median":-5.068683,"eighty":-3.220165,"marketCap":61328699},{"date":"2022-01-21","current":-1.900602,"twenty":-8.261529,"median":-5.057251,"eighty":-3.212904,"marketCap":48199682},{"date":"2022-01-28","current":-2.172737,"twenty":-8.261529,"median":-5.04169,"eighty":-3.187278,"marketCap":55101073},{"date":"2022-02-04","current":-2.260898,"twenty":-8.258195,"median":-5.019239,"eighty":-3.159625,"marketCap":57336850},{"date":"2022-02-11","current":-2.417312,"twenty":-8.242072,"median":-4.998719,"eighty":-3.109621,"marketCap":61303550},{"date":"2022-02-18","current":-2.880049,"twenty":-8.227996,"median":-4.983146,"eighty":-3.07208,"marketCap":73203651},{"date":"2022-02-25","current":-2.947439,"twenty":-8.216256,"median":-4.974238,"eighty":-3.016974,"marketCap":74916544},{"date":"2022-03-04","current":-2.908424,"twenty":-8.216256,"median":-4.965104,"eighty":-3.008928,"marketCap":73924869},{"date":"2022-03-11","current":-2.986455,"twenty":-8.200333,"median":-4.957422,"eighty":-2.99491,"marketCap":75908219},{"date":"2022-03-18","current":-2.809112,"twenty":-8.191974,"median":-4.940438,"eighty":-2.979361,"marketCap":71400605},{"date":"2022-03-25","current":-2.610488,"twenty":-8.185034,"median":-4.926129,"eighty":-2.979361,"marketCap":66352078},{"date":"2022-04-01","current":-2.695612,"twenty":-8.139136,"median":-4.902657,"eighty":-2.950189,"marketCap":68515732},{"date":"2022-04-08","current":-3.213545,"twenty":-8.139136,"median":-4.89412,"eighty":-2.947439,"marketCap":81680289},{"date":"2022-04-14","current":-2.959731,"twenty":-8.139136,"median":-4.877664,"eighty":-2.949639,"marketCap":75228967},{"date":"2022-04-22","current":-2.925316,"twenty":-8.095617,"median":-4.854116,"eighty":-2.945775,"marketCap":74354212},{"date":"2022-04-29","current":-2.873692,"twenty":-8.079299,"median":-4.826206,"eighty":-2.925316,"marketCap":73042079},{"date":"2022-05-06","current":-2.840088,"twenty":-8.07367,"median":-4.80809,"eighty":-2.908424,"marketCap":72187948},{"date":"2022-05-13","current":-2.656747,"twenty":-8.072602,"median":-4.784178,"eighty":-2.879893,"marketCap":69565913},{"date":"2022-05-20","current":-2.339274,"twenty":-8.062721,"median":-4.768557,"eighty":-2.868079,"marketCap":61253005},{"date":"2022-05-27","current":-2.523074,"twenty":-8.03986,"median":-4.748768,"eighty":-2.839926,"marketCap":66065741},{"date":"2022-06-03","current":-2.389401,"twenty":-8.027298,"median":-4.719917,"eighty":-2.837487,"marketCap":62565570},{"date":"2022-06-10","current":-2.573201,"twenty":-8.017032,"median":-4.701568,"eighty":-2.831265,"marketCap":67378306},{"date":"2022-06-17","current":-3.141311,"twenty":-8.013506,"median":-4.691083,"eighty":-2.823453,"marketCap":82254036},{"date":"2022-06-24","current":-3.42928,"twenty":-7.965844,"median":-4.673385,"eighty":-2.814618,"marketCap":89794401},{"date":"2022-07-01","current":-4.182049,"twenty":-7.877508,"median":-4.658827,"eighty":-2.823261,"marketCap":109505367},{"date":"2022-07-08","current":-3.395824,"twenty":-7.841844,"median":-4.649824,"eighty":-2.824796,"marketCap":88918358},{"date":"2022-07-15","current":-3.932023,"twenty":-7.7929,"median":-4.636859,"eighty":-2.829507,"marketCap":102958545},{"date":"2022-07-22","current":-3.580651,"twenty":-7.756539,"median":-4.61141,"eighty":-2.833916,"marketCap":93757994},{"date":"2022-07-29","current":-3.548372,"twenty":-7.728581,"median":-4.608109,"eighty":-2.837487,"marketCap":92912775},{"date":"2022-08-05","current":-3.782698,"twenty":-7.728581,"median":-4.578266,"eighty":-2.837487,"marketCap":99048525},{"date":"2022-08-12","current":-4.86177,"twenty":-7.716611,"median":-4.564745,"eighty":-2.837487,"marketCap":107430738},{"date":"2022-08-19","current":-4.574032,"twenty":-7.668243,"median":-4.565685,"eighty":-2.837845,"marketCap":101072592},{"date":"2022-08-26","current":-4.286295,"twenty":-7.662938,"median":-4.563958,"eighty":-2.839277,"marketCap":94714446},{"date":"2022-09-02","current":-4.425203,"twenty":-7.649564,"median":-4.563805,"eighty":-2.839439,"marketCap":97783896},{"date":"2022-09-09","current":-5.318181,"twenty":-7.649564,"median":-4.563805,"eighty":-2.840088,"marketCap":117516073},{"date":"2022-09-16","current":-4.509358,"twenty":-7.642901,"median":-4.56411,"eighty":-2.840547,"marketCap":99643490},{"date":"2022-09-23","current":-4.126327,"twenty":-7.621734,"median":-4.563805,"eighty":-2.844581,"marketCap":91179633},{"date":"2022-09-30","current":-3.974305,"twenty":-7.581495,"median":-4.563337,"eighty":-2.856485,"marketCap":87820384},{"date":"2022-10-07","current":-4.093751,"twenty":-7.573681,"median":-4.553073,"eighty":-2.865862,"marketCap":90459794},{"date":"2022-10-14","current":-3.79709,"twenty":-7.543571,"median":-4.533055,"eighty":-2.868633,"marketCap":83904458},{"date":"2022-10-21","current":-3.670259,"twenty":-7.54247,"median":-4.514328,"eighty":-2.873495,"marketCap":81101884},{"date":"2022-10-28","current":-3.257627,"twenty":-7.534428,"median":-4.499159,"eighty":-2.873692,"marketCap":71983921},{"date":"2022-11-04","current":-3.040452,"twenty":-7.534428,"median":-4.490058,"eighty":-2.879271,"marketCap":67184993},{"date":"2022-11-11","current":-3.301062,"twenty":-7.494784,"median":-4.475518,"eighty":-2.880049,"marketCap":72943707},{"date":"2022-11-18","current":-3.539954,"twenty":-7.479272,"median":-4.446022,"eighty":-2.880049,"marketCap":78222528},{"date":"2022-11-25","current":-3.561672,"twenty":-7.47563,"median":-4.441516,"eighty":-2.891399,"marketCap":78702420},{"date":"2022-12-02","current":-3.683015,"twenty":-7.474719,"median":-4.433367,"eighty":-2.905587,"marketCap":81383744},{"date":"2022-12-09","current":-3.661222,"twenty":-7.457341,"median":-4.402378,"eighty":-2.908424,"marketCap":80902184},{"date":"2022-12-16","current":-2.244678,"twenty":-7.432034,"median":-4.385952,"eighty":-2.905587,"marketCap":49600743},{"date":"2022-12-23","current":-3.047174,"twenty":-7.411791,"median":-4.368705,"eighty":-2.891399,"marketCap":61160579},{"date":"2022-12-30","current":-3.83896,"twenty":-7.398966,"median":-4.360472,"eighty":-2.902749,"marketCap":77052699},{"date":"2023-01-06","current":-3.287109,"twenty":-7.398966,"median":-4.360472,"eighty":-2.925818,"marketCap":65976373},{"date":"2023-01-13","current":-3.119155,"twenty":-7.398966,"median":-4.360472,"eighty":-2.944112,"marketCap":62605318},{"date":"2023-01-20","current":-3.095161,"twenty":-7.398966,"median":-4.360472,"eighty":-2.962997,"marketCap":62123738},{"date":"2023-01-27","current":-3.167142,"twenty":-7.398966,"median":-4.360472,"eighty":-2.979361,"marketCap":63568476},{"date":"2023-02-03","current":-3.311103,"twenty":-7.398966,"median":-4.360472,"eighty":-2.991528,"marketCap":66457953},{"date":"2023-02-10","current":-3.215129,"twenty":-7.398966,"median":-4.360472,"eighty":-3.009668,"marketCap":64531635},{"date":"2023-02-17","current":-3.328724,"twenty":-7.398966,"median":-4.360472,"eighty":-3.016243,"marketCap":61706159},{"date":"2023-02-24","current":-2.912633,"twenty":-7.398966,"median":-4.360472,"eighty":-3.021402,"marketCap":53992889},{"date":"2023-03-03","current":-2.730593,"twenty":-7.398966,"median":-4.360472,"eighty":-3.021402,"marketCap":50618333},{"date":"2023-03-10","current":-2.418526,"twenty":-7.398966,"median":-4.360472,"eighty":-3.021402,"marketCap":44833381},{"date":"2023-03-17","current":-2.192016,"twenty":-7.398966,"median":-4.360472,"eighty":-3.021402,"marketCap":40634470},{"date":"2023-03-24","current":-2.288497,"twenty":-7.398966,"median":-4.360472,"eighty":-3.021402,"marketCap":42422984},{"date":"2023-03-31","current":-2.315023,"twenty":-7.395941,"median":-4.359841,"eighty":-3.018382,"marketCap":42914705},{"date":"2023-04-06","current":-2.286934,"twenty":-7.395941,"median":-4.359841,"eighty":-3.018382,"marketCap":42394011},{"date":"2023-04-14","current":-2.303321,"twenty":-7.401991,"median":-4.361565,"eighty":-3.023181,"marketCap":42697769},{"date":"2023-04-21","current":-2.21048,"twenty":-7.405016,"median":-4.362659,"eighty":-3.023181,"marketCap":40976746},{"date":"2023-04-28","current":-2.306701,"twenty":-7.405016,"median":-4.362659,"eighty":-3.023181,"marketCap":42760440},{"date":"2023-05-05","current":-2.548554,"twenty":-7.405016,"median":-4.362659,"eighty":-3.023181,"marketCap":47243778},{"date":"2023-05-12","current":-2.964644,"twenty":-7.405016,"median":-4.362659,"eighty":-3.040894,"marketCap":54957048},{"date":"2023-05-19","current":-3.53346,"twenty":-7.405016,"median":-4.362659,"eighty":-3.051674,"marketCap":61224079},{"date":"2023-05-26","current":-3.274327,"twenty":-7.405016,"median":-4.362659,"eighty":-3.076125,"marketCap":56734101},{"date":"2023-06-02","current":-3.554184,"twenty":-7.405016,"median":-4.362659,"eighty":-3.09635,"marketCap":61583169},{"date":"2023-06-09","current":-3.414256,"twenty":-7.405016,"median":-4.362659,"eighty":-3.117958,"marketCap":59158635},{"date":"2023-06-16","current":-2.938499,"twenty":-7.405016,"median":-4.362659,"eighty":-3.122904,"marketCap":50915219},{"date":"2023-06-23","current":-3.38627,"twenty":-7.408041,"median":-4.365682,"eighty":-3.141311,"marketCap":58673728},{"date":"2023-06-30","current":-3.106413,"twenty":-7.411791,"median":-4.362659,"eighty":-3.147861,"marketCap":53824660},{"date":"2023-07-07","current":-2.658642,"twenty":-7.411791,"median":-4.354128,"eighty":-3.136914,"marketCap":46066150},{"date":"2023-07-14","current":-2.742599,"twenty":-7.386463,"median":-4.287597,"eighty":-3.119105,"marketCap":47520871},{"date":"2023-07-21","current":-2.597073,"twenty":-7.280328,"median":-4.276243,"eighty":-3.104778,"marketCap":44999355},{"date":"2023-07-28","current":-2.630656,"twenty":-7.22401,"median":-4.247352,"eighty":-3.093615,"marketCap":45581243},{"date":"2023-08-04","current":-2.496325,"twenty":-7.170365,"median":-4.20453,"eighty":-3.066638,"marketCap":43253691},{"date":"2023-08-11","current":-2.608337,"twenty":-7.120677,"median":-4.17454,"eighty":-3.046271,"marketCap":45194512},{"date":"2023-08-18","current":-2.191729,"twenty":-7.018215,"median":-4.148469,"eighty":-3.023181,"marketCap":39283655},{"date":"2023-08-25","current":-2.09129,"twenty":-6.967631,"median":-4.126544,"eighty":-3.014388,"marketCap":37483423},{"date":"2023-09-01","current":-2.074055,"twenty":-6.914,"median":-4.114437,"eighty":-3.009668,"marketCap":37174508},{"date":"2023-09-08","current":-1.553642,"twenty":-6.858033,"median":-4.100347,"eighty":-2.998349,"marketCap":27846848},{"date":"2023-09-15","current":-1.299936,"twenty":-6.797524,"median":-4.068011,"eighty":-2.979361,"marketCap":23299516},{"date":"2023-09-22","current":-1.288251,"twenty":-6.727705,"median":-4.05821,"eighty":-2.979361,"marketCap":23090082},{"date":"2023-09-29","current":-0.673045,"twenty":-6.667614,"median":-4.022825,"eighty":-2.957614,"marketCap":12063389},{"date":"2023-10-06","current":-1.120848,"twenty":-6.622325,"median":-4.015396,"eighty":-2.938499,"marketCap":20089615},{"date":"2023-10-13","current":-1.161198,"twenty":-6.582196,"median":-3.984367,"eighty":-2.926785,"marketCap":20812841},{"date":"2023-10-20","current":-1.164337,"twenty":-6.557639,"median":-3.968094,"eighty":-2.908424,"marketCap":20869092},{"date":"2023-10-27","current":-1.120848,"twenty":-6.530047,"median":-3.955348,"eighty":-2.886627,"marketCap":20089615},{"date":"2023-11-03","current":-1.280476,"twenty":-6.496713,"median":-3.945166,"eighty":-2.873495,"marketCap":22950730},{"date":"2023-11-10","current":-1.536571,"twenty":-6.41123,"median":-3.925209,"eighty":-2.840547,"marketCap":27540876},{"date":"2023-11-17","current":-1.781335,"twenty":-6.368488,"median":-3.905541,"eighty":-2.837487,"marketCap":31927918},{"date":"2023-11-24","current":-1.949044,"twenty":-6.349509,"median":-3.901638,"eighty":-2.828628,"marketCap":34933855},{"date":"2023-12-01","current":-1.903717,"twenty":-6.307147,"median":-3.887494,"eighty":-2.80861,"marketCap":34121440},{"date":"2023-12-08","current":-2.57455,"twenty":-6.283005,"median":-3.868339,"eighty":-2.790846,"marketCap":46145185},{"date":"2023-12-15","current":-4.096618,"twenty":-6.248812,"median":-3.853192,"eighty":-2.765952,"marketCap":73426089},{"date":"2023-12-22","current":-2.710812,"twenty":-6.197522,"median":-3.848928,"eighty":-2.760562,"marketCap":41446053},{"date":"2023-12-29","current":-2.383599,"twenty":-6.156529,"median":-3.83896,"eighty":-2.742599,"marketCap":36443242},{"date":"2024-01-05","current":-2.984819,"twenty":-6.149915,"median":-3.826362,"eighty":-2.74092,"marketCap":45635399},{"date":"2024-01-12","current":-2.806049,"twenty":-6.04803,"median":-3.815532,"eighty":-2.74092,"marketCap":42902156},{"date":"2024-01-19","current":-2.469792,"twenty":-5.983814,"median":-3.796102,"eighty":-2.719289,"marketCap":37761056},{"date":"2024-01-26","current":-2.021803,"twenty":-5.9536,"median":-3.783987,"eighty":-2.708812,"marketCap":30911679},{"date":"2024-02-02","current":-2.633664,"twenty":-5.932695,"median":-3.765491,"eighty":-2.69555,"marketCap":40266529},{"date":"2024-02-09","current":-2.553856,"twenty":-5.898331,"median":-3.759452,"eighty":-2.683572,"marketCap":39046331},{"date":"2024-02-16","current":-2.645561,"twenty":-5.846355,"median":-3.746079,"eighty":-2.680856,"marketCap":39453064},{"date":"2024-02-23","current":-2.563739,"twenty":-5.799403,"median":-3.741192,"eighty":-2.673864,"marketCap":38232866},{"date":"2024-03-01","current":-4.265625,"twenty":-5.776945,"median":-3.73736,"eighty":-2.673568,"marketCap":63612981},{"date":"2024-03-08","current":-3.691784,"twenty":-5.761155,"median":-3.731059,"eighty":-2.673568,"marketCap":55055327},{"date":"2024-03-15","current":-3.588689,"twenty":-5.710553,"median":-3.722099,"eighty":-2.673568,"marketCap":53517878},{"date":"2024-03-22","current":-3.545597,"twenty":-5.684624,"median":-3.702737,"eighty":-2.673568,"marketCap":52875240},{"date":"2024-03-28","current":-3.480139,"twenty":-5.647233,"median":-3.702298,"eighty":-2.673568,"marketCap":51899082},{"date":"2024-04-05","current":-3.463775,"twenty":-5.605214,"median":-3.685043,"eighty":-2.673507,"marketCap":51655042},{"date":"2024-04-12","current":-3.627418,"twenty":-5.581226,"median":-3.670259,"eighty":-2.673507,"marketCap":54095438},{"date":"2024-04-19","current":-3.241221,"twenty":-5.577229,"median":-3.664705,"eighty":-2.673507,"marketCap":48336104},{"date":"2024-04-26","current":-3.402749,"twenty":-5.556399,"median":-3.648798,"eighty":-2.673568,"marketCap":50744969},{"date":"2024-05-03","current":-3.76239,"twenty":-5.554055,"median":-3.647662,"eighty":-2.673568,"marketCap":56108259},{"date":"2024-05-10","current":-3.318649,"twenty":-5.512605,"median":-3.63892,"eighty":-2.673568,"marketCap":49490785},{"date":"2024-05-17","current":-3.755333,"twenty":-5.480849,"median":-3.63892,"eighty":-2.673568,"marketCap":57758502},{"date":"2024-05-24","current":-3.418158,"twenty":-5.466495,"median":-3.632585,"eighty":-2.673568,"marketCap":52572613},{"date":"2024-05-31","current":-3.205234,"twenty":-5.446353,"median":-3.628328,"eighty":-2.673568,"marketCap":49297763},{"date":"2024-06-07","current":-3.891871,"twenty":-5.403216,"median":-3.627418,"eighty":-2.673568,"marketCap":59858516},{"date":"2024-06-14","current":-4.580733,"twenty":-5.342691,"median":-3.624083,"eighty":-2.673507,"marketCap":70453473},{"date":"2024-06-21","current":-2.891104,"twenty":-5.319437,"median":-3.606552,"eighty":-2.673446,"marketCap":44466326},{"date":"2024-06-28","current":-2.752109,"twenty":-5.273433,"median":-3.596779,"eighty":-2.673263,"marketCap":42328522},{"date":"2024-07-05","current":-2.113842,"twenty":-5.252889,"median":-3.581249,"eighty":-2.658362,"marketCap":32511725},{"date":"2024-07-12","current":-2.062692,"twenty":-5.199117,"median":-3.566857,"eighty":-2.650749,"marketCap":31725013},{"date":"2024-07-15","current":-2.390721,"twenty":-5.167179,"median":-3.557928,"eighty":-2.648936,"marketCap":36770231},{"date":"2024-08-02","current":-1.8125,"twenty":-5.057457,"median":-3.541072,"eighty":-2.636308,"marketCap":27876966},{"date":"2024-08-09","current":-1.561114,"twenty":-5.019715,"median":-3.531679,"eighty":-2.629044,"marketCap":24010553},{"date":"2024-08-16","current":-1.941085,"twenty":-4.984196,"median":-3.526199,"eighty":-2.609197,"marketCap":30832048},{"date":"2024-08-23","current":-2.121831,"twenty":-4.964925,"median":-3.517232,"eighty":-2.599415,"marketCap":33703001},{"date":"2024-08-30","current":-1.984379,"twenty":-4.939056,"median":-3.506453,"eighty":-2.574604,"marketCap":31519725},{"date":"2024-09-06","current":-1.81223,"twenty":-4.902607,"median":-3.494431,"eighty":-2.569956,"marketCap":28785330},{"date":"2024-09-13","current":-2.001727,"twenty":-4.868655,"median":-3.489958,"eighty":-2.565571,"marketCap":31795284},{"date":"2024-09-20","current":-1.868278,"twenty":-4.840748,"median":-3.479465,"eighty":-2.550675,"marketCap":29675598},{"date":"2024-09-27","current":-1.90431,"twenty":-4.791899,"median":-3.474802,"eighty":-2.539783,"marketCap":30247914},{"date":"2024-10-04","current":-1.801554,"twenty":-4.760155,"median":-3.467642,"eighty":-2.523074,"marketCap":28615756},{"date":"2024-10-11","current":-1.614726,"twenty":-4.703057,"median":-3.460603,"eighty":-2.519781,"marketCap":25648196},{"date":"2024-10-18","current":-1.387864,"twenty":-4.673721,"median":-3.447946,"eighty":-2.506365,"marketCap":22044730},{"date":"2024-10-25","current":-1.353088,"twenty":-4.649091,"median":-3.432746,"eighty":-2.48514,"marketCap":21492354},{"date":"2024-10-31","current":-1.650904,"twenty":-4.631113,"median":-3.430774,"eighty":-2.471501,"marketCap":26222832},{"date":"2024-11-08","current":-1.607387,"twenty":-4.61141,"median":-3.421265,"eighty":-2.453114,"marketCap":25531621},{"date":"2024-11-15","current":-1.495876,"twenty":-4.581311,"median":-3.413188,"eighty":-2.439529,"marketCap":23760392},{"date":"2024-11-22","current":-1.565904,"twenty":-4.56411,"median":-3.405871,"eighty":-2.423244,"marketCap":25965124},{"date":"2024-11-29","current":-1.579594,"twenty":-4.563805,"median":-3.39238,"eighty":-2.418348,"marketCap":26192129},{"date":"2024-12-06","current":-1.405532,"twenty":-4.53947,"median":-3.382696,"eighty":-2.410028,"marketCap":23305915},{"date":"2024-12-13","current":-1.5646,"twenty":-4.509138,"median":-3.362414,"eighty":-2.393422,"marketCap":25943504},{"date":"2024-12-20","current":-0.98635,"twenty":-4.488971,"median":-3.35593,"eighty":-2.38421,"marketCap":16355217},{"date":"2024-12-27","current":-1.09196,"twenty":-4.466304,"median":-3.344528,"eighty":-2.36974,"marketCap":18106404},{"date":"2025-01-03","current":-1.311656,"twenty":-4.440596,"median":-3.330519,"eighty":-2.351192,"marketCap":21749304},{"date":"2025-01-10","current":-1.070447,"twenty":-4.390195,"median":-3.319313,"eighty":-2.331722,"marketCap":17749681},{"date":"2025-01-17","current":-0.897689,"twenty":-4.362659,"median":-3.311103,"eighty":-2.314503,"marketCap":14885085},{"date":"2025-01-24","current":-0.732102,"twenty":-4.354128,"median":-3.302313,"eighty":-2.288497,"marketCap":12139398},{"date":"2025-01-28","current":-0.713849,"twenty":-4.320163,"median":-3.301062,"eighty":-2.286934,"marketCap":11836723},{"date":"2025-03-07","current":-0.35827,"twenty":-4.276243,"median":-3.274327,"eighty":-2.261854,"marketCap":6377359},{"date":"2025-03-14","current":-0.270729,"twenty":-4.276243,"median":-3.269047,"eighty":-2.256031,"marketCap":4819090},{"date":"2025-03-21","current":-0.231822,"twenty":-4.276243,"median":-3.269047,"eighty":-2.241401,"marketCap":4126526},{"date":"2025-03-28","current":-0.124843,"twenty":-4.276243,"median":-3.269047,"eighty":-2.235429,"marketCap":2222264},{"date":"2025-04-04","current":-0.104547,"twenty":-4.276243,"median":-3.269047,"eighty":-2.235429,"marketCap":1860976},{"date":"2025-04-11","current":-0.085904,"twenty":-4.268409,"median":-3.26696,"eighty":-2.216492,"marketCap":1529123},{"date":"2025-04-17","current":-0.06953,"twenty":-4.26579,"median":-3.265625,"eighty":-2.195305,"marketCap":1237669},{"date":"2025-04-25","current":-0.075707,"twenty":-4.265955,"median":-3.251024,"eighty":-2.177127,"marketCap":1347613},{"date":"2025-04-30","current":-0.075545,"twenty":-4.261609,"median":-3.246555,"eighty":-2.165781,"marketCap":1344728}],"updateTime":1746126389415}}}