美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

柯達

6.36

+0.13002.09%

盤後：6.360.00000.00%19:47 EDT

成交量：103.32萬

成交額：657.60萬

市值：5.14億

市盈率：7.07

高：6.45

開：6.34

低：6.25

收：6.23

資料載入中...

總覽公司新聞公告

企業合併公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KODK/filings?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KODK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KODK\",,,,,undefined,":{"symbol":"KODK","market":"US","secType":"STK","nameCN":"柯達","latestPrice":6.36,"timestamp":1746216000000,"preClose":6.23,"halted":0,"volume":1033194,"hourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"19:47 EDT","volume":15441,"amount":98164.77,"timestamp":1746229652810},"delay":0,"floatShares":71251632,"shares":80765630,"eps":0.899241,"marketStatus":"休市中","change":0.13,"latestTime":"05-02 16:00:00 EDT","open":6.34,"high":6.45,"low":6.25,"amount":6575954.870487,"amplitude":0.032103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.899241,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.23,"preHourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":6.23,"latestTime":"09:03 EDT","volume":101,"amount":630.249999,"timestamp":1746191037127},"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"19:47 EDT","volume":15441,"amount":98164.77,"timestamp":1746229652810},"volumeRatio":1.605791,"impliedVol":1.1155,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KODK\",,,,,undefined,":{"symbol":"KODK","floatShares":71251632,"roa":"4.85%","roe":"10.20%","lyrEps":0.973782,"volumeRatio":1.605791,"shares":80765630,"dividePrice":0,"high":6.45,"amplitude":0.032103,"preClose":6.23,"low":6.25,"week52Low":4.26,"pbRate":"0.80","psRate":"0.49","week52High":8.24,"institutionHeld":0.4343,"latestPrice":6.36,"eps":0.899241,"divideRate":0,"volume":1033194,"delay":0,"ttmEps":0.899241,"open":6.34,"prevYearClose":6.57,"prevWeekClose":6.23,"prevMonthClose":6.29,"prevQuarterClose":6.32,"fiveDayClose":6.23,"twentyDayClose":5.63,"sixtyDayClose":7.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KODK\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3058667","market":"us","labels":[],"media":"sec.gov","original_id":"AN91205701540011-KODK","pdf_url":null,"pub_time":1005753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KODK","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/31235/000091205701540011/0000912057-01-540011-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2001-11-15 00:00","pubTimestamp":1005753600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KODK\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"KODK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-17","symbol":"KODK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-12","symbol":"KODK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"KODK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-05-09","symbol":"KODK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KODK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KODK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KODK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KODK","date":"2025-05-01","current":4.980547,"percent":0.442636,"low":-5.008386,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"high":63.128499,"avg":7.711542,"sd":9.148572,"marketCap":508015812},"quantilePoints":[{"date":"2020-05-08","current":1.091877,"twenty":-6.580433,"median":-2.612765,"eighty":1.032841,"marketCap":126657703},{"date":"2020-05-15","current":4.677594,"twenty":-6.580433,"median":-2.612765,"eighty":1.03957,"marketCap":107584653},{"date":"2020-05-22","current":5.171973,"twenty":-6.580433,"median":-2.612765,"eighty":1.049663,"marketCap":118955389},{"date":"2020-05-29","current":4.715623,"twenty":-6.580433,"median":-2.612765,"eighty":1.068502,"marketCap":108459325},{"date":"2020-06-05","current":5.171973,"twenty":-6.580433,"median":-2.612765,"eighty":1.093095,"marketCap":118955389},{"date":"2020-06-12","current":4.658579,"twenty":-6.580433,"median":-2.612765,"eighty":1.127041,"marketCap":107147317},{"date":"2020-06-19","current":4.487448,"twenty":-6.580433,"median":-2.612765,"eighty":1.204421,"marketCap":103211293},{"date":"2020-06-26","current":4.37336,"twenty":-6.580433,"median":-2.612765,"eighty":1.246811,"marketCap":100587277},{"date":"2020-07-02","current":4.202228,"twenty":-6.580433,"median":-2.612765,"eighty":1.322844,"marketCap":96651253},{"date":"2020-07-10","current":3.993068,"twenty":-6.580433,"median":-2.612765,"eighty":1.365234,"marketCap":91840557},{"date":"2020-07-17","current":4.145185,"twenty":-6.580433,"median":-2.612765,"eighty":1.406951,"marketCap":95339245},{"date":"2020-07-24","current":3.993068,"twenty":-6.580433,"median":-2.612765,"eighty":1.657318,"marketCap":91840557},{"date":"2020-07-31","current":41.546919,"twenty":-6.580433,"median":-2.612765,"eighty":1.698613,"marketCap":955579138},{"date":"2020-08-07","current":28.293737,"twenty":-6.580433,"median":-2.612765,"eighty":1.774321,"marketCap":650755953},{"date":"2020-08-14","current":-3.486432,"twenty":-6.580433,"median":-2.671086,"eighty":1.797722,"marketCap":638017047},{"date":"2020-08-21","current":-2.845392,"twenty":-6.580433,"median":-2.799391,"eighty":1.797722,"marketCap":520706676},{"date":"2020-08-28","current":-2.489718,"twenty":-6.580433,"median":-2.834919,"eighty":1.797722,"marketCap":455618342},{"date":"2020-09-04","current":-2.522804,"twenty":-6.580433,"median":-2.846048,"eighty":1.797722,"marketCap":461673071},{"date":"2020-09-11","current":-2.646876,"twenty":-6.580433,"median":-2.846048,"eighty":1.797722,"marketCap":484378304},{"date":"2020-09-18","current":-5.008386,"twenty":-6.580433,"median":-2.892997,"eighty":1.797722,"marketCap":916534572},{"date":"2020-09-25","current":-3.854513,"twenty":-6.580433,"median":-2.961192,"eighty":1.797722,"marketCap":705375905},{"date":"2020-10-02","current":-3.622911,"twenty":-6.580433,"median":-3.019093,"eighty":1.797722,"marketCap":662992803},{"date":"2020-10-09","current":-4.139879,"twenty":-6.580433,"median":-3.05299,"eighty":1.797722,"marketCap":757597941},{"date":"2020-10-16","current":-3.709762,"twenty":-6.580433,"median":-3.067449,"eighty":1.797722,"marketCap":678886466},{"date":"2020-10-23","current":-3.502975,"twenty":-6.580433,"median":-3.082066,"eighty":1.797722,"marketCap":641044411},{"date":"2020-10-30","current":-2.861935,"twenty":-6.580433,"median":-3.067666,"eighty":1.797722,"marketCap":523734041},{"date":"2020-11-06","current":-2.77922,"twenty":-6.580433,"median":-3.062489,"eighty":1.797722,"marketCap":508597219},{"date":"2020-11-13","current":-0.831085,"twenty":-6.580433,"median":-3.038452,"eighty":1.797722,"marketCap":517765917},{"date":"2020-11-20","current":-0.893014,"twenty":-6.580433,"median":-2.981871,"eighty":1.797722,"marketCap":556347580},{"date":"2020-11-27","current":-0.923978,"twenty":-6.580433,"median":-2.961192,"eighty":1.797722,"marketCap":575638411},{"date":"2020-12-04","current":-0.932648,"twenty":-6.580433,"median":-2.921864,"eighty":1.797722,"marketCap":581039844},{"date":"2020-12-11","current":-1.250962,"twenty":-6.580433,"median":-2.863995,"eighty":1.797722,"marketCap":779349592},{"date":"2020-12-18","current":-1.187795,"twenty":-6.580433,"median":-2.799391,"eighty":1.797722,"marketCap":739996296},{"date":"2020-12-24","current":-1.080039,"twenty":-6.580433,"median":-2.762677,"eighty":1.797722,"marketCap":672864202},{"date":"2020-12-31","current":-1.008201,"twenty":-6.580433,"median":-2.67169,"eighty":1.797722,"marketCap":628109473},{"date":"2021-01-08","current":-1.040404,"twenty":-6.580433,"median":-2.639009,"eighty":1.797722,"marketCap":648171938},{"date":"2021-01-15","current":-1.008201,"twenty":-6.580433,"median":-2.589437,"eighty":1.797722,"marketCap":628109473},{"date":"2021-01-22","current":-1.171694,"twenty":-6.580433,"median":-2.589437,"eighty":1.797722,"marketCap":729965063},{"date":"2021-01-29","current":-1.187795,"twenty":-6.580433,"median":-2.583605,"eighty":1.797722,"marketCap":739996296},{"date":"2021-02-05","current":-1.327754,"twenty":-6.580433,"median":-2.54278,"eighty":1.797722,"marketCap":827190854},{"date":"2021-02-12","current":-1.335186,"twenty":-6.580433,"median":-2.522804,"eighty":1.797722,"marketCap":831820654},{"date":"2021-02-19","current":-1.156831,"twenty":-6.580433,"median":-2.489718,"eighty":1.797722,"marketCap":720705464},{"date":"2021-02-26","current":-1.067653,"twenty":-6.580433,"median":-2.431817,"eighty":1.797722,"marketCap":665147870},{"date":"2021-03-05","current":-0.943777,"twenty":-6.580433,"median":-1.443561,"eighty":1.803228,"marketCap":587972822},{"date":"2021-03-12","current":-1.236483,"twenty":-6.580433,"median":-1.347571,"eighty":1.803228,"marketCap":770328790},{"date":"2021-03-19","current":-1.207299,"twenty":-6.580433,"median":-1.260329,"eighty":1.803228,"marketCap":653148920},{"date":"2021-03-26","current":-1.205848,"twenty":-6.580433,"median":-1.230517,"eighty":1.797722,"marketCap":652363885},{"date":"2021-04-01","current":-1.202946,"twenty":-6.580433,"median":-1.207299,"eighty":1.797722,"marketCap":650793816},{"date":"2021-04-09","current":-1.147805,"twenty":-6.580433,"median":-1.204397,"eighty":1.803228,"marketCap":620962495},{"date":"2021-04-16","current":-1.076702,"twenty":-6.580433,"median":-1.187795,"eighty":1.803228,"marketCap":582495791},{"date":"2021-04-23","current":-1.085409,"twenty":-6.580433,"median":-1.17465,"eighty":1.803228,"marketCap":587206000},{"date":"2021-04-30","current":-1.082506,"twenty":-6.580433,"median":-1.167978,"eighty":1.803228,"marketCap":585635930},{"date":"2021-05-07","current":-1.056387,"twenty":-6.580433,"median":-1.161826,"eighty":1.803228,"marketCap":571505305},{"date":"2021-05-14","current":-1.249761,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":529898463},{"date":"2021-05-21","current":-1.242355,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":526758323},{"date":"2021-05-28","current":-1.318266,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":558944749},{"date":"2021-06-04","current":-1.536743,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":651578850},{"date":"2021-06-11","current":-1.710783,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":725372118},{"date":"2021-06-18","current":-1.621911,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":687690449},{"date":"2021-06-25","current":-1.65709,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":702606110},{"date":"2021-07-02","current":-1.490455,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":631952981},{"date":"2021-07-09","current":-1.501564,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":636663190},{"date":"2021-07-16","current":-1.307157,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":554234540},{"date":"2021-07-23","current":-1.346038,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":570720270},{"date":"2021-07-30","current":-1.366405,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":579355652},{"date":"2021-08-06","current":-1.392326,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":590346139},{"date":"2021-08-13","current":-1.45254,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":585373729},{"date":"2021-08-20","current":-1.337507,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":539015273},{"date":"2021-08-27","current":-1.405747,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":566516052},{"date":"2021-09-03","current":-1.407697,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":567301789},{"date":"2021-09-10","current":-1.364803,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":550015585},{"date":"2021-09-17","current":-1.413546,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":569658998},{"date":"2021-09-24","current":-1.372602,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":553158531},{"date":"2021-10-01","current":-1.357004,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":546872638},{"date":"2021-10-08","current":-1.339457,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":539801009},{"date":"2021-10-15","current":-1.366753,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":550801321},{"date":"2021-10-22","current":-1.321909,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":532729380},{"date":"2021-10-29","current":-1.323859,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":533515117},{"date":"2021-11-05","current":-1.368702,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":551587058},{"date":"2021-11-12","current":11.278725,"twenty":-6.580433,"median":-1.152158,"eighty":1.859665,"marketCap":563936274},{"date":"2021-11-19","current":10.397821,"twenty":-6.580433,"median":-1.137647,"eighty":1.929867,"marketCap":519891042},{"date":"2021-11-26","current":9.64276,"twenty":-6.580433,"median":-1.123137,"eighty":1.961527,"marketCap":482137986},{"date":"2021-12-03","current":8.510168,"twenty":-6.580433,"median":-1.092664,"eighty":1.967033,"marketCap":425508402},{"date":"2021-12-10","current":8.636012,"twenty":-6.580433,"median":-1.082506,"eighty":1.995939,"marketCap":431800578},{"date":"2021-12-17","current":8.101177,"twenty":-6.580433,"median":-1.067996,"eighty":2.030352,"marketCap":405058830},{"date":"2021-12-23","current":8.038255,"twenty":-6.580433,"median":-1.063937,"eighty":2.041364,"marketCap":401912742},{"date":"2021-12-31","current":7.361846,"twenty":-6.580433,"median":-1.052034,"eighty":2.099178,"marketCap":368092296},{"date":"2022-01-07","current":7.15735,"twenty":-6.580433,"median":-1.037832,"eighty":2.168003,"marketCap":357867510},{"date":"2022-01-14","current":7.094428,"twenty":-6.580433,"median":-1.020862,"eighty":2.200013,"marketCap":354721422},{"date":"2022-01-21","current":6.276446,"twenty":-6.580433,"median":-1.00944,"eighty":2.222654,"marketCap":313822278},{"date":"2022-01-28","current":5.72588,"twenty":-6.580433,"median":-0.996973,"eighty":2.225465,"marketCap":286294008},{"date":"2022-02-04","current":6.150602,"twenty":-6.580433,"median":-0.944406,"eighty":2.245374,"marketCap":307530102},{"date":"2022-02-11","current":6.748359,"twenty":-6.580433,"median":-0.896729,"eighty":2.268014,"marketCap":337417938},{"date":"2022-02-18","current":7.314655,"twenty":-6.580433,"median":-0.886201,"eighty":2.268636,"marketCap":365732730},{"date":"2022-02-25","current":7.487689,"twenty":-6.580433,"median":-0.832323,"eighty":2.290898,"marketCap":374384472},{"date":"2022-03-04","current":7.173081,"twenty":-6.580433,"median":0.469048,"eighty":2.30472,"marketCap":358654032},{"date":"2022-03-11","current":7.015776,"twenty":-6.580433,"median":0.504177,"eighty":2.31358,"marketCap":350788812},{"date":"2022-03-18","current":20.373795,"twenty":-6.580433,"median":0.531969,"eighty":2.358944,"marketCap":488971077},{"date":"2022-03-25","current":21.522076,"twenty":-6.580433,"median":0.545697,"eighty":2.404138,"marketCap":516529834},{"date":"2022-04-01","current":20.636259,"twenty":-6.580433,"median":0.555993,"eighty":2.481383,"marketCap":495270222},{"date":"2022-04-08","current":20.912515,"twenty":-6.580433,"median":0.566704,"eighty":2.552392,"marketCap":501900354},{"date":"2022-04-14","current":20.386414,"twenty":-6.580433,"median":0.571284,"eighty":2.61431,"marketCap":489273930},{"date":"2022-04-22","current":18.150485,"twenty":-6.580433,"median":0.583305,"eighty":2.689987,"marketCap":435611628},{"date":"2022-04-29","current":16.999639,"twenty":-6.580433,"median":0.592325,"eighty":2.8895,"marketCap":407991325},{"date":"2022-05-06","current":17.821671,"twenty":-6.580433,"median":0.600716,"eighty":3.412362,"marketCap":427720113},{"date":"2022-05-13","current":22.571119,"twenty":-6.472997,"median":0.610656,"eighty":3.48116,"marketCap":338566787},{"date":"2022-05-20","current":22.834186,"twenty":-6.370934,"median":0.614788,"eighty":3.515559,"marketCap":342512786},{"date":"2022-05-27","current":24.202132,"twenty":-5.210735,"median":0.61753,"eighty":3.543078,"marketCap":363031986},{"date":"2022-06-03","current":24.938719,"twenty":-4.355765,"median":0.62042,"eighty":3.584356,"marketCap":374080785},{"date":"2022-06-10","current":24.728266,"twenty":-4.010017,"median":0.627385,"eighty":3.748621,"marketCap":370923985},{"date":"2022-06-17","current":28.200746,"twenty":-3.851204,"median":0.636487,"eighty":3.958841,"marketCap":423011183},{"date":"2022-06-24","current":27.885066,"twenty":-3.711416,"median":0.639299,"eighty":4.019688,"marketCap":418275984},{"date":"2022-07-01","current":24.412586,"twenty":-3.654343,"median":0.648348,"eighty":4.095747,"marketCap":366188786},{"date":"2022-07-08","current":26.096212,"twenty":-3.62043,"median":0.650983,"eighty":4.170639,"marketCap":391443185},{"date":"2022-07-15","current":26.096212,"twenty":-3.493049,"median":0.659921,"eighty":4.259272,"marketCap":391443185},{"date":"2022-07-22","current":28.674266,"twenty":-3.166325,"median":0.674703,"eighty":4.37336,"marketCap":430113983},{"date":"2022-07-29","current":28.989946,"twenty":-2.974427,"median":0.687494,"eighty":4.550732,"marketCap":434849183},{"date":"2022-08-05","current":32.199359,"twenty":-2.885095,"median":0.716872,"eighty":4.630304,"marketCap":482990381},{"date":"2022-08-12","current":28.370457,"twenty":-2.769294,"median":0.747603,"eighty":4.692806,"marketCap":539038689},{"date":"2022-08-19","current":25.832924,"twenty":-2.589802,"median":0.77749,"eighty":4.844327,"marketCap":490825551},{"date":"2022-08-26","current":24.252165,"twenty":-2.440089,"median":0.7982,"eighty":4.917726,"marketCap":460791137},{"date":"2022-09-02","current":21.922626,"twenty":-1.750035,"median":0.81326,"eighty":4.917726,"marketCap":416529896},{"date":"2022-09-09","current":22.588209,"twenty":-1.688936,"median":0.82493,"eighty":4.917726,"marketCap":429175965},{"date":"2022-09-16","current":21.714632,"twenty":-1.640056,"median":0.83585,"eighty":4.970419,"marketCap":412577999},{"date":"2022-09-23","current":20.133873,"twenty":-1.601174,"median":0.84865,"eighty":5.060541,"marketCap":382543586},{"date":"2022-09-30","current":19.0939,"twenty":-1.520146,"median":0.858441,"eighty":5.124127,"marketCap":362784103},{"date":"2022-10-07","current":19.343494,"twenty":-1.490771,"median":0.881447,"eighty":5.171973,"marketCap":367526379},{"date":"2022-10-14","current":18.844307,"twenty":-1.467611,"median":0.89154,"eighty":5.2184,"marketCap":358041827},{"date":"2022-10-21","current":22.005824,"twenty":-1.431207,"median":0.908362,"eighty":5.504917,"marketCap":418110654},{"date":"2022-10-28","current":22.921,"twenty":-1.41391,"median":0.914539,"eighty":6.065658,"marketCap":435498999},{"date":"2022-11-04","current":23.752978,"twenty":-1.409646,"median":0.91981,"eighty":6.28903,"marketCap":451306586},{"date":"2022-11-11","current":26.955451,"twenty":-1.406527,"median":0.91981,"eighty":6.528133,"marketCap":350420867},{"date":"2022-11-18","current":27.442231,"twenty":-1.406527,"median":0.91981,"eighty":6.814426,"marketCap":356749009},{"date":"2022-11-25","current":26.346976,"twenty":-1.406527,"median":0.91981,"eighty":7.022068,"marketCap":342510690},{"date":"2022-12-02","current":25.130026,"twenty":-1.406527,"median":0.91981,"eighty":7.107012,"marketCap":326690334},{"date":"2022-12-09","current":23.365448,"twenty":-1.406527,"median":0.91981,"eighty":7.236002,"marketCap":303750819},{"date":"2022-12-16","current":19.227816,"twenty":-1.406527,"median":0.91981,"eighty":7.346115,"marketCap":249961612},{"date":"2022-12-23","current":18.801884,"twenty":-1.406527,"median":0.91981,"eighty":7.424768,"marketCap":244424487},{"date":"2022-12-30","current":18.558494,"twenty":-1.406527,"median":0.91981,"eighty":7.493981,"marketCap":241260416},{"date":"2023-01-06","current":19.714596,"twenty":-1.402927,"median":0.925081,"eighty":7.578926,"marketCap":256289754},{"date":"2023-01-13","current":22.026802,"twenty":-1.395998,"median":0.935624,"eighty":7.836905,"marketCap":286348429},{"date":"2023-01-20","current":20.809852,"twenty":-1.391215,"median":0.942005,"eighty":8.057131,"marketCap":270528073},{"date":"2023-01-27","current":21.418327,"twenty":-1.383561,"median":0.948802,"eighty":8.560506,"marketCap":278438251},{"date":"2023-02-03","current":24.521551,"twenty":-1.375332,"median":0.955462,"eighty":9.067025,"marketCap":318780157},{"date":"2023-02-10","current":21.783412,"twenty":-1.373086,"median":0.96725,"eighty":9.862986,"marketCap":283184358},{"date":"2023-02-17","current":22.391887,"twenty":-1.368702,"median":0.975648,"eighty":10.504788,"marketCap":291094535},{"date":"2023-02-24","current":21.418327,"twenty":-1.366753,"median":0.979012,"eighty":10.995578,"marketCap":278438251},{"date":"2023-03-03","current":23.182905,"twenty":-1.360314,"median":0.989105,"eighty":14.818472,"marketCap":301377766},{"date":"2023-03-10","current":21.357479,"twenty":-1.349985,"median":0.996242,"eighty":17.203502,"marketCap":277647233},{"date":"2023-03-17","current":11.384048,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":295985241},{"date":"2023-03-24","current":11.931943,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":310230520},{"date":"2023-03-31","current":12.479838,"twenty":-1.345452,"median":1.009291,"eighty":17.598078,"marketCap":324475799},{"date":"2023-04-06","current":11.992612,"twenty":-1.345452,"median":1.009291,"eighty":17.598078,"marketCap":311807925},{"date":"2023-04-14","current":11.473848,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":298320050},{"date":"2023-04-21","current":10.741475,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":279278345},{"date":"2023-04-28","current":10.070133,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":261823448},{"date":"2023-05-05","current":9.826008,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":255476213},{"date":"2023-05-12","current":4.453302,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":276104727},{"date":"2023-05-19","current":5.579631,"twenty":-1.345745,"median":1.007286,"eighty":17.611231,"marketCap":345937097},{"date":"2023-05-26","current":6.193902,"twenty":-1.345892,"median":1.00528,"eighty":17.617808,"marketCap":384021915},{"date":"2023-06-02","current":6.360267,"twenty":-1.345892,"median":1.00528,"eighty":17.617808,"marketCap":394336553},{"date":"2023-06-09","current":6.705795,"twenty":-1.345892,"median":1.00528,"eighty":17.617808,"marketCap":415759264},{"date":"2023-06-16","current":6.692997,"twenty":-1.345892,"median":1.00528,"eighty":17.617808,"marketCap":414965830},{"date":"2023-06-23","current":5.925158,"twenty":-1.346038,"median":1.002239,"eighty":17.624384,"marketCap":367359807},{"date":"2023-06-30","current":5.899564,"twenty":-1.346408,"median":0.999198,"eighty":17.663841,"marketCap":365772940},{"date":"2023-07-07","current":6.475443,"twenty":-1.346408,"median":0.999198,"eighty":17.663841,"marketCap":401477457},{"date":"2023-07-14","current":7.716783,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":478440527},{"date":"2023-07-21","current":7.000133,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":434008239},{"date":"2023-07-28","current":7.20489,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":446703178},{"date":"2023-08-04","current":6.590619,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":408618360},{"date":"2023-08-11","current":4.933553,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":379883602},{"date":"2023-08-18","current":4.995481,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":384652015},{"date":"2023-08-25","current":4.82002,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":371141511},{"date":"2023-09-01","current":4.613595,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":355246799},{"date":"2023-09-08","current":4.262673,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":328225790},{"date":"2023-09-15","current":4.355564,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":335378410},{"date":"2023-09-22","current":4.293636,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":330609997},{"date":"2023-09-29","current":4.376206,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":336967881},{"date":"2023-10-06","current":4.014963,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":309152136},{"date":"2023-10-13","current":4.087211,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":314715285},{"date":"2023-10-20","current":3.973678,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":305973194},{"date":"2023-10-27","current":3.953035,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":304383723},{"date":"2023-11-03","current":3.922072,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":301999516},{"date":"2023-11-10","current":3.894996,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":299914681},{"date":"2023-11-17","current":3.833007,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":295141503},{"date":"2023-11-24","current":4.008643,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":308665508},{"date":"2023-12-01","current":3.740023,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":287981736},{"date":"2023-12-08","current":3.864001,"twenty":-1.34752,"median":0.996038,"eighty":17.782214,"marketCap":297528092},{"date":"2023-12-15","current":4.029306,"twenty":-1.34752,"median":1.009355,"eighty":17.782214,"marketCap":310256567},{"date":"2023-12-22","current":4.194611,"twenty":-1.34752,"median":1.02099,"eighty":17.782214,"marketCap":322985041},{"date":"2023-12-29","current":4.173948,"twenty":-1.34789,"median":1.032841,"eighty":17.821671,"marketCap":321393982},{"date":"2024-01-05","current":3.729691,"twenty":-1.348153,"median":1.034523,"eighty":17.85951,"marketCap":287186207},{"date":"2024-01-12","current":3.65737,"twenty":-1.348153,"median":1.03957,"eighty":17.85951,"marketCap":281617499},{"date":"2024-01-19","current":3.502397,"twenty":-1.348416,"median":1.062131,"eighty":17.897349,"marketCap":269684554},{"date":"2024-01-26","current":3.636707,"twenty":-1.348153,"median":1.084987,"eighty":17.85951,"marketCap":280026440},{"date":"2024-02-02","current":3.626375,"twenty":-1.348153,"median":1.09826,"eighty":17.85951,"marketCap":279230910},{"date":"2024-02-09","current":3.595381,"twenty":-1.348153,"median":1.185917,"eighty":17.85951,"marketCap":276844321},{"date":"2024-02-16","current":3.719359,"twenty":-1.348153,"median":2.364946,"eighty":17.85951,"marketCap":286390677},{"date":"2024-02-23","current":3.554055,"twenty":-1.348153,"median":3.507563,"eighty":17.85951,"marketCap":273662203},{"date":"2024-03-01","current":5.51705,"twenty":-1.34789,"median":3.554055,"eighty":17.821671,"marketCap":424812838},{"date":"2024-03-08","current":5.238098,"twenty":-1.34789,"median":3.595381,"eighty":17.821671,"marketCap":403333537},{"date":"2024-03-15","current":5.316013,"twenty":-1.34789,"median":3.616044,"eighty":17.821671,"marketCap":398701000},{"date":"2024-03-22","current":5.17752,"twenty":-1.34789,"median":3.636707,"eighty":17.821671,"marketCap":388314000},{"date":"2024-03-28","current":5.1136,"twenty":-1.34789,"median":3.647039,"eighty":17.821671,"marketCap":383520000},{"date":"2024-04-05","current":5.507773,"twenty":-1.343522,"median":3.727829,"eighty":17.85951,"marketCap":413083000},{"date":"2024-04-12","current":5.114756,"twenty":-1.337732,"median":3.740023,"eighty":17.85951,"marketCap":383606716},{"date":"2024-04-19","current":4.912297,"twenty":-1.329546,"median":3.781349,"eighty":17.85951,"marketCap":368422284},{"date":"2024-04-26","current":4.688527,"twenty":-1.321909,"median":3.812343,"eighty":17.821671,"marketCap":351639490},{"date":"2024-05-03","current":4.827051,"twenty":-1.312161,"median":3.839502,"eighty":17.821671,"marketCap":362028838},{"date":"2024-05-10","current":5.040166,"twenty":-1.299751,"median":3.864001,"eighty":17.821671,"marketCap":378012452},{"date":"2024-05-17","current":5.466284,"twenty":-1.269696,"median":3.905327,"eighty":17.821671,"marketCap":404505000},{"date":"2024-05-24","current":5.228149,"twenty":-1.242355,"median":3.922072,"eighty":17.821671,"marketCap":386883000},{"date":"2024-05-31","current":5.704419,"twenty":-1.236483,"median":3.953035,"eighty":17.821671,"marketCap":422127000},{"date":"2024-06-07","current":6.169865,"twenty":-1.220137,"median":3.977648,"eighty":17.821671,"marketCap":456570000},{"date":"2024-06-14","current":6.180689,"twenty":-1.206109,"median":4.008643,"eighty":17.85951,"marketCap":457371000},{"date":"2024-06-21","current":6.159041,"twenty":-1.199934,"median":4.014963,"eighty":17.897349,"marketCap":455769000},{"date":"2024-06-28","current":5.769365,"twenty":-1.187795,"median":4.040766,"eighty":18.010866,"marketCap":426933000},{"date":"2024-07-05","current":5.845135,"twenty":-1.179125,"median":4.069879,"eighty":18.010866,"marketCap":432540000},{"date":"2024-07-12","current":6.191514,"twenty":-1.16812,"median":4.097648,"eighty":18.010866,"marketCap":458172000},{"date":"2024-07-15","current":6.039973,"twenty":-1.167978,"median":4.116663,"eighty":18.010866,"marketCap":446958000},{"date":"2024-08-02","current":5.93173,"twenty":-1.145483,"median":4.190424,"eighty":18.28201,"marketCap":438948000},{"date":"2024-08-09","current":6.1028,"twenty":-1.137091,"median":4.221388,"eighty":18.28201,"marketCap":396682000},{"date":"2024-08-16","current":6.053385,"twenty":-1.137091,"median":4.24203,"eighty":18.28201,"marketCap":393470000},{"date":"2024-08-23","current":6.078092,"twenty":-1.137091,"median":4.262673,"eighty":18.28201,"marketCap":395076000},{"date":"2024-08-30","current":6.485769,"twenty":-1.137091,"median":4.297301,"eighty":18.28201,"marketCap":421575000},{"date":"2024-09-06","current":6.213985,"twenty":-1.137091,"median":4.334921,"eighty":18.28201,"marketCap":403909000},{"date":"2024-09-13","current":5.991615,"twenty":-1.137091,"median":4.376206,"eighty":18.28201,"marketCap":389455000},{"date":"2024-09-20","current":6.300462,"twenty":-1.137091,"median":4.414912,"eighty":18.28201,"marketCap":409530000},{"date":"2024-09-27","current":5.892785,"twenty":-1.137091,"median":4.487448,"eighty":18.28201,"marketCap":383031000},{"date":"2024-10-04","current":6.003969,"twenty":-1.137091,"median":4.601535,"eighty":18.28201,"marketCap":390258000},{"date":"2024-10-11","current":5.905138,"twenty":-1.137091,"median":4.644559,"eighty":18.28201,"marketCap":383834000},{"date":"2024-10-18","current":5.793954,"twenty":-1.137091,"median":4.715623,"eighty":18.28201,"marketCap":376607000},{"date":"2024-10-25","current":5.831015,"twenty":-1.137091,"median":4.810696,"eighty":18.28201,"marketCap":379016000},{"date":"2024-10-31","current":5.929846,"twenty":-1.137091,"median":4.837707,"eighty":18.28201,"marketCap":385440000},{"date":"2024-11-08","current":6.720492,"twenty":-1.137369,"median":4.88887,"eighty":18.28201,"marketCap":436832000},{"date":"2024-11-15","current":4.526222,"twenty":-1.137369,"median":4.901641,"eighty":18.28201,"marketCap":366624000},{"date":"2024-11-22","current":5.131704,"twenty":-1.137369,"median":4.911742,"eighty":18.28201,"marketCap":415668000},{"date":"2024-11-29","current":7.196296,"twenty":-1.137369,"median":4.922953,"eighty":18.28201,"marketCap":582900000},{"date":"2024-12-06","current":6.789333,"twenty":-1.137369,"median":4.934722,"eighty":18.28201,"marketCap":549936000},{"date":"2024-12-13","current":6.670222,"twenty":-1.137369,"median":4.964194,"eighty":18.28201,"marketCap":540288000},{"date":"2024-12-20","current":6.829037,"twenty":-1.137369,"median":5.000642,"eighty":18.28201,"marketCap":553152000},{"date":"2024-12-27","current":7.236,"twenty":-1.137369,"median":5.034838,"eighty":18.28201,"marketCap":586116000},{"date":"2025-01-03","current":6.670222,"twenty":-1.137369,"median":5.060906,"eighty":18.28201,"marketCap":540288000},{"date":"2025-01-10","current":6.104444,"twenty":-1.137647,"median":5.109014,"eighty":18.28201,"marketCap":494460000},{"date":"2025-01-17","current":7.275704,"twenty":-1.137647,"median":5.119905,"eighty":18.28201,"marketCap":589332000},{"date":"2025-01-24","current":7.216148,"twenty":-1.137647,"median":5.14556,"eighty":18.28201,"marketCap":584508000},{"date":"2025-01-31","current":6.987852,"twenty":-1.137647,"median":5.171973,"eighty":18.28201,"marketCap":566016000},{"date":"2025-02-07","current":8.020148,"twenty":-1.137647,"median":5.195676,"eighty":18.28201,"marketCap":649632000},{"date":"2025-02-14","current":7.970519,"twenty":-1.137647,"median":5.230963,"eighty":18.28201,"marketCap":645612000},{"date":"2025-02-21","current":7.374963,"twenty":-1.137647,"median":5.289756,"eighty":18.28201,"marketCap":597372000},{"date":"2025-02-28","current":6.838963,"twenty":-1.137647,"median":5.338527,"eighty":18.28201,"marketCap":553956000},{"date":"2025-03-07","current":6.432,"twenty":-1.137768,"median":5.418607,"eighty":18.314891,"marketCap":520992000},{"date":"2025-03-14","current":6.640444,"twenty":-1.137768,"median":5.462772,"eighty":18.314891,"marketCap":537876000},{"date":"2025-03-21","current":5.144176,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":524706000},{"date":"2025-03-28","current":5.136275,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":523900000},{"date":"2025-04-04","current":4.448804,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":453778000},{"date":"2025-04-11","current":4.79649,"twenty":-1.137647,"median":5.475724,"eighty":18.28201,"marketCap":489242000},{"date":"2025-04-17","current":4.820196,"twenty":-1.137647,"median":5.475724,"eighty":18.28201,"marketCap":491660000},{"date":"2025-04-25","current":4.972629,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":507208156},{"date":"2025-05-01","current":4.980547,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":508015812}],"updateTime":1746247577616}}}