美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高平電子

1.41

-0.0600-4.08%

成交量：353.30萬

成交額：492.60萬

市值：2.21億

市盈率：-4.27

高：1.49

開：1.45

低：1.32

收：1.47

資料載入中...

總覽公司新聞公告

高平電子盤中異動股價大跌6.90%報1.62美元

高平電子盤中異動早盤股價大漲5.33%

高平電子盤中異動急速下挫5.02%

高平電子盤中異動早盤急速下挫5.91%

高平電子盤中異動早盤快速下跌7.39%報1.88美元

高平電子盤中異動股價大漲5.11%

高平電子盤中異動股價大漲29.59%

隔夜美股全覆盤(1.23) | 星際之門概念股領漲，ARM暴漲16%，軟銀持股87.8%

高平電子盤中異動股價大跌5.43%

高平電子盤中異動股價大跌5.33%報1.16美元

高平電子盤中異動急速上漲5.04%

高平電子盤中異動早盤快速下跌5.51%報1.20美元

高平電子盤中異動早盤股價大漲7.33%報1.25美元

高平電子盤中異動股價大跌11.20%

高平電子盤中異動急速跳水5.34%

高平電子盤中異動早盤股價大跌7.99%報1.33美元

高平電子盤中異動股價大跌5.13%報1.46美元

高平電子盤中異動大幅上漲5.10%

高平電子盤中異動股價大漲5.15%報1.43美元

Kopin(KOPN.US)獲加拿大投資銀行集團首次覆蓋，給予買入評級, 目標價2.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KOPN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOPN\",,,,,undefined,":{"symbol":"KOPN","market":"US","secType":"STK","nameCN":"高平電子","latestPrice":1.41,"timestamp":1747252800000,"preClose":1.47,"halted":0,"volume":3532995,"delay":0,"floatShares":139000000,"shares":156920507,"eps":-0.330217,"marketStatus":"盤前交易","change":-0.06,"latestTime":"05-15 05:52:26 EDT","open":1.45,"high":1.49,"low":1.32,"amount":4926019.951849501,"amplitude":0.115646,"askPrice":1.45,"askSize":530,"bidPrice":1.16,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.330217,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":703310400000,"exchange":"NASDAQ","adjPreClose":1.41,"postHourTrading":{"tag":"盘后","latestPrice":1.3907,"preClose":1.41,"latestTime":"19:57 EDT","volume":12282,"amount":17248.5983,"timestamp":1747267054408},"volumeRatio":1.1304815634580352,"impliedVol":1.1038,"impliedVolPercentile":0.241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOPN\",,,,,undefined,":{"symbol":"KOPN","floatShares":139000000,"roa":"-19.06%","roe":"-166.23%","lyrEps":-0.330217,"volumeRatio":1.1304815634580352,"shares":156920507,"dividePrice":0,"high":1.49,"amplitude":0.115646,"preClose":1.47,"low":1.32,"week52Low":0.561,"pbRate":"9.50","psRate":"4.40","week52High":2.1697,"institutionHeld":0.4961,"latestPrice":1.41,"committee":-0.68254,"eps":-0.330217,"divideRate":0,"volume":3532995,"delay":0,"ttmEps":-0.330217,"open":1.45,"prevYearClose":1.36,"prevWeekClose":1.43,"prevMonthClose":1.28,"prevQuarterClose":0.9322,"fiveDayClose":1.32,"twentyDayClose":0.8318,"sixtyDayClose":1.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOPN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508149438","title":"高平電子盤中異動 股價大跌6.90%報1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149438?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593199,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，高平电子股票出现异动，股价急速下跌6.90%。截至发稿，该股报1.62美元/股，成交量51.3627万股，换手率0.34%，振幅3.16%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体跌幅为1.76%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223319a23809e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223319a23809e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2507096156","title":"高平電子盤中異動 早盤股價大漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507096156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507096156?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 23:21","pubTimestamp":1738336872,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时21分，高平电子股票出现异动，股价大幅上涨5.33%。截至发稿，该股报1.78美元/股，成交量128.862万股，换手率0.84%，振幅6.21%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为1.39%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312321129614f14e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312321129614f14e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2507163773","title":"高平電子盤中異動 急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507163773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507163773?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:31","pubTimestamp":1738164688,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时31分，高平电子股票出现波动，股价急速跳水5.02%。截至发稿，该股报1.70美元/股，成交量187.974万股，换手率1.23%，振幅6.15%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为0.62%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923312996139d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012923312996139d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2506514328","title":"高平電子盤中異動 早盤急速下挫5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514328?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:37","pubTimestamp":1738075076,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时37分，高平电子股票出现波动，股价急速下跌5.91%。截至发稿，该股报1.75美元/股，成交量59.9612万股，换手率0.39%，振幅5.91%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体跌幅为0.25%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223757a2327069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223757a2327069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2506530338","title":"高平電子盤中異動 早盤快速下跌7.39%報1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506530338?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988387,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，高平电子股票出现波动，股价快速下跌7.39%。截至发稿，该股报1.88美元/股，成交量152.907万股，换手率1.00%，振幅3.45%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体跌幅为3.23%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223307a2316b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223307a2316b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2505862665","title":"高平電子盤中異動 股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862665?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 23:29","pubTimestamp":1737732562,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时29分，高平电子股票出现波动，股价快速拉升5.11%。截至发稿，该股报1.96美元/股，成交量541.876万股，换手率3.53%，振幅10.17%。高平电子股票所在的电子元器件行业中，整体涨幅为0.16%。其相关个股中，Syntec Optics Hldgs Inc C/Wts 、Kulr Technology Group, Inc.、奥斯汀科技涨幅较大，奥斯汀科技、盟云全息、高平电子较为活跃，换手率分别为594.33%、15.91%、3.53%，振幅较大的相关个股有奥斯汀科技、Syntec Optics Hldgs Inc C/Wts 、Microcloud Hologram Inc C/Wts 31/01/2028 ，振幅分别为32.23%、18.02%、16.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423292398720e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423292398720e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2505798011","title":"高平電子盤中異動 股價大漲29.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505798011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505798011?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642679,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分，高平电子股票出现波动，股价快速拉升29.59%。截至发稿，该股报1.91美元/股，成交量3167.77万股，换手率20.67%，振幅2.04%。高平电子股票所在的电子元器件行业中，整体跌幅为0.44%。其相关个股中，高平电子、LSI设备、Osi Systems, Inc.涨幅较大，高平电子、盟云全息、Kulr Technology Group, Inc.较为活跃，换手率分别为21.09%、5.31%、0.51%，振幅较大的相关个股有盟云全息、高平电子、Osi Systems, Inc.，振幅分别为5.12%、4.76%、4.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223119abb5fa53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223119abb5fa53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2505085826","title":"隔夜美股全覆盤(1.23) | 星際之門概念股領漲，ARM暴漲16%，軟銀持股87.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085826","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085826?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 07:51","pubTimestamp":1737589867,"startTime":"0","endTime":"0","summary":"星际之门概念股领涨，ARM暴涨16%，软银持股87.8%","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1657930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE00B3M56506.USD","NVDX","LU2279689827.SGD","LU0289961442.SGD","LU1235295455.SGD","NVDS","LU1720051108.HKD","LU0107464264.USD","LU0314106906.USD","LU0494093205.USD","IE00BD6J9T35.USD","PLTR","SNVD.UK","NFLX","2NVD.UK","KOPN","3NVD.UK","HK0000306685.HKD","LU1571399168.USD","IBKR","NVD2.UK","NVDA","SG9999018865.SGD","ARM","LU0963586101.USD","NVD3.UK","MACW.SI","USJW.SI","IE00B19Z8X17.USD","GOOG","NVDU","NVD","LU1989772923.USD","MSFT","PG","IE000KEQY171.SGD","LU1934455863.HKD","NVIW.SI","NVDS.UK","LU0348723411.USD","LU0444973449.USD","LU2023251221.USD","AAPL","NVDD","NVDY","LU1316542783.SGD","LU0979878070.USD"],"gpt_icon":1},{"id":"2505172640","title":"高平電子盤中異動 股價大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505172640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505172640?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:36","pubTimestamp":1737556569,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时36分，高平电子股票出现异动，股价快速下挫5.43%。截至发稿，该股报1.22美元/股，成交量19.743万股，换手率0.13%，振幅4.65%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为2.19%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223609abb4a71c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223609abb4a71c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2505820587","title":"高平電子盤中異動 股價大跌5.33%報1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505820587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505820587?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:32","pubTimestamp":1737473545,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时32分，高平电子股票出现波动，股价大幅下跌5.33%。截至发稿，该股报1.16美元/股，成交量69.7802万股，换手率0.46%，振幅5.74%。最近的财报数据显示，该股实现营业收入13.32百万美元，净利润-3.46百万美元，每股收益-0.03美元，毛利5.00百万美元，市盈率-2.86倍。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为2.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233225a22a6504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121233225a22a6504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2504198793","title":"高平電子盤中異動 急速上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504198793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504198793?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:42","pubTimestamp":1737128533,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时42分，高平电子股票出现异动，股价急速拉升5.04%。截至发稿，该股报1.25美元/股，成交量38.4717万股，换手率0.25%，振幅4.83%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为0.69%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117234213986a268d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117234213986a268d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2503070990","title":"高平電子盤中異動 早盤快速下跌5.51%報1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503070990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503070990?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:31","pubTimestamp":1737037885,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时31分，高平电子股票出现异动，股价急速下跌5.51%。截至发稿，该股报1.20美元/股，成交量6.5755万股，换手率0.04%，振幅2.76%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为0.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622312698688b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622312698688b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2503640554","title":"高平電子盤中異動 早盤股價大漲7.33%報1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640554?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951571,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时32分，高平电子股票出现波动，股价快速拉升7.33%。截至发稿，该股报1.25美元/股，成交量6.3039万股，换手率0.04%，振幅2.16%。高平电子股票所在的电子元器件行业中，整体涨幅为1.45%。其相关个股中，盟云全息、Microcloud Hologram Inc C/Wts 31/01/2028 、高平电子涨幅较大，盟云全息、奥斯汀科技、Kulr Technology Group, Inc.较为活跃，换手率分别为11.53%、3.78%、1.31%，振幅较大的相关个股有盟云全息、Kulr Technology Group, Inc.、M-Tron Industries, Inc.，振幅分别为6.74%、6.47%、5.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223251a222fe4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223251a222fe4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2503583052","title":"高平電子盤中異動 股價大跌11.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583052?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778710,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，高平电子股票出现波动，股价快速下挫11.20%。截至发稿，该股报1.11美元/股，成交量25.4237万股，换手率0.17%，振幅6.40%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体跌幅为1.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223150a2203ecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223150a2203ecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2502894616","title":"高平電子盤中異動 急速跳水5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502894616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502894616?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:41","pubTimestamp":1736527307,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时41分，高平电子股票出现波动，股价大幅下挫5.34%。截至发稿，该股报1.24美元/股，成交量62.3286万股，换手率0.41%，振幅3.82%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体跌幅为1.30%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111004147aba62061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111004147aba62061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2501773325","title":"高平電子盤中異動 早盤股價大跌7.99%報1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773325?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:32","pubTimestamp":1736346752,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时32分，高平电子股票出现波动，股价快速下挫7.99%。截至发稿，该股报1.33美元/股，成交量27.4661万股，换手率0.18%，振幅3.47%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体跌幅为0.30%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223232a21a530f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223232a21a530f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2501207051","title":"高平電子盤中異動 股價大跌5.13%報1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207051?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:32","pubTimestamp":1736260352,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时32分，高平电子股票出现异动，股价急速跳水5.13%。截至发稿，该股报1.46美元/股，成交量25.7267万股，换手率0.17%，振幅6.82%。高平电子股票所在的电子元器件行业中，整体涨幅为0.44%。其相关个股中，Ouster Inc C/Wts 29/09/2025、Syntec Optics Hldgs Inc C/Wts 、M-Tron Industries, Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、M-Tron Industries, Inc.较为活跃，换手率分别为11.35%、1.21%、0.34%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、盟云全息、高平电子，振幅分别为12.12%、8.16%、7.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223233985e130e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223233985e130e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2501255434","title":"高平電子盤中異動 大幅上漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255434?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 23:00","pubTimestamp":1736175645,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时00分，高平电子股票出现波动，股价快速拉升5.10%。截至发稿，该股报1.55美元/股，成交量77.6676万股，换手率0.51%，振幅5.10%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高平电子股票所在的电子元器件行业中，整体涨幅为2.03%。高平电子公司简介：高平电子公司是一家高性能特定应用光学解决方案供应商，产品包括高分辨率微型显示器和光学器件，组件和耳机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106230045aba08f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106230045aba08f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2500927194","title":"高平電子盤中異動 股價大漲5.15%報1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927194?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:54","pubTimestamp":1735829670,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时54分，高平电子股票出现异动，股价快速拉升5.15%。截至发稿，该股报1.43美元/股，成交量66.1421万股，换手率0.43%，振幅8.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高平电子股票所在的电子元器件行业中，整体涨幅为0.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222543095f69b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222543095f69b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2500947794","title":"Kopin(KOPN.US)獲加拿大投資銀行集團首次覆蓋，給予買入評級, 目標價2.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500947794","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500947794?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 19:56","pubTimestamp":1735819000,"startTime":"0","endTime":"0","summary":"Kopin(KOPN.US)获加拿大投资银行集团首次覆盖，给予买入评级, 目标价2.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02195647052194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KOPN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"KOPN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-04-17","symbol":"KOPN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-12","symbol":"KOPN","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-08","symbol":"KOPN","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-14","symbol":"KOPN","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOPN","date":"2025-05-14","current":-5.257161,"percent":0.787632,"low":-218.68218,"twenty":-32.588005,"median":-8.821355,"eighty":-4.958592,"high":-1.46098,"avg":-26.42545,"sd":43.310146,"marketCap":230673145},"quantilePoints":[{"date":"2020-05-15","current":-2.88076,"twenty":-11.343287,"median":-6.143873,"eighty":-2.590873,"marketCap":62716571},{"date":"2020-05-22","current":-3.866792,"twenty":-11.343287,"median":-6.1098,"eighty":-2.590873,"marketCap":84183317},{"date":"2020-05-29","current":-3.942611,"twenty":-11.343287,"median":-6.063851,"eighty":-2.590873,"marketCap":85833970},{"date":"2020-06-05","current":-4.738715,"twenty":-11.343287,"median":-6.02635,"eighty":-2.590873,"marketCap":103165830},{"date":"2020-06-12","current":-5.459,"twenty":-11.343287,"median":-5.970195,"eighty":-2.590873,"marketCap":118847036},{"date":"2020-06-19","current":-5.345271,"twenty":-11.343287,"median":-5.923408,"eighty":-2.590873,"marketCap":116371056},{"date":"2020-06-26","current":-4.473347,"twenty":-11.343287,"median":-5.868243,"eighty":-2.590873,"marketCap":97388543},{"date":"2020-07-02","current":-5.307361,"twenty":-11.343287,"median":-5.849704,"eighty":-2.590873,"marketCap":115545729},{"date":"2020-07-10","current":-4.928264,"twenty":-11.343287,"median":-5.816432,"eighty":-2.590873,"marketCap":107292463},{"date":"2020-07-17","current":-7.657764,"twenty":-11.343287,"median":-5.777805,"eighty":-2.590873,"marketCap":166715981},{"date":"2020-07-24","current":-6.74793,"twenty":-11.343287,"median":-5.850959,"eighty":-2.590873,"marketCap":146908141},{"date":"2020-07-31","current":-7.619854,"twenty":-11.343287,"median":-5.921928,"eighty":-2.590873,"marketCap":165890654},{"date":"2020-08-07","current":-7.978776,"twenty":-11.343287,"median":-5.988426,"eighty":-2.590873,"marketCap":148660502},{"date":"2020-08-14","current":-6.604653,"twenty":-11.343287,"median":-6.050681,"eighty":-2.590873,"marketCap":123057860},{"date":"2020-08-21","current":-5.939755,"twenty":-11.343287,"median":-6.128844,"eighty":-2.590873,"marketCap":110669485},{"date":"2020-08-28","current":-6.781959,"twenty":-11.343287,"median":-6.194173,"eighty":-2.590873,"marketCap":126361427},{"date":"2020-09-04","current":-6.072735,"twenty":-11.343287,"median":-6.22287,"eighty":-2.590873,"marketCap":113147160},{"date":"2020-09-11","current":-5.62947,"twenty":-11.343287,"median":-6.22287,"eighty":-2.590873,"marketCap":104888243},{"date":"2020-09-18","current":-5.984082,"twenty":-11.343287,"median":-6.23761,"eighty":-2.590873,"marketCap":111495376},{"date":"2020-09-25","current":-5.673796,"twenty":-11.343287,"median":-6.23761,"eighty":-2.590873,"marketCap":105714135},{"date":"2020-10-02","current":-6.050572,"twenty":-11.343287,"median":-6.249491,"eighty":-2.590873,"marketCap":112734214},{"date":"2020-10-09","current":-6.471674,"twenty":-11.343287,"median":-6.249766,"eighty":-2.590873,"marketCap":120580185},{"date":"2020-10-16","current":-6.205714,"twenty":-11.343287,"median":-6.266309,"eighty":-2.590873,"marketCap":115624835},{"date":"2020-10-23","current":-5.895429,"twenty":-11.343287,"median":-6.266309,"eighty":-2.590873,"marketCap":109843593},{"date":"2020-10-30","current":-5.274857,"twenty":-11.343287,"median":-6.266309,"eighty":-2.590873,"marketCap":98281109},{"date":"2020-11-06","current":-8.926195,"twenty":-11.343287,"median":-6.301926,"eighty":-2.590873,"marketCap":115718982},{"date":"2020-11-13","current":-8.416127,"twenty":-11.343287,"median":-6.320203,"eighty":-2.590873,"marketCap":109106469},{"date":"2020-11-20","current":-8.862437,"twenty":-11.343287,"median":-6.375214,"eighty":-2.590873,"marketCap":114892418},{"date":"2020-11-27","current":-10.328883,"twenty":-11.343287,"median":-6.395062,"eighty":-2.590873,"marketCap":133903393},{"date":"2020-12-04","current":-11.922847,"twenty":-11.457166,"median":-6.421156,"eighty":-2.590873,"marketCap":154567497},{"date":"2020-12-11","current":-11.285261,"twenty":-11.476537,"median":-6.452458,"eighty":-2.590873,"marketCap":146301856},{"date":"2020-12-18","current":-12.177881,"twenty":-11.477794,"median":-6.481156,"eighty":-2.590873,"marketCap":157873754},{"date":"2020-12-24","current":-17.597357,"twenty":-11.554226,"median":-6.50491,"eighty":-2.590873,"marketCap":228131708},{"date":"2020-12-31","current":-15.493325,"twenty":-11.620337,"median":-6.516,"eighty":-2.590873,"marketCap":200855090},{"date":"2021-01-08","current":-18.043666,"twenty":-11.703438,"median":-6.552512,"eighty":-2.590873,"marketCap":233917657},{"date":"2021-01-15","current":-20.402732,"twenty":-11.91964,"median":-6.573757,"eighty":-2.590873,"marketCap":264500531},{"date":"2021-01-22","current":-28.563825,"twenty":-12.076333,"median":-6.603236,"eighty":-2.590873,"marketCap":370300743},{"date":"2021-01-29","current":-32.516854,"twenty":-12.296485,"median":-6.632714,"eighty":-2.590873,"marketCap":421547721},{"date":"2021-02-05","current":-48.647765,"twenty":-12.424978,"median":-6.692489,"eighty":-2.590873,"marketCap":630668454},{"date":"2021-02-12","current":-69.114255,"twenty":-12.525442,"median":-6.710629,"eighty":-2.590873,"marketCap":895995549},{"date":"2021-02-19","current":-75.553868,"twenty":-12.713789,"median":-6.729392,"eighty":-2.590873,"marketCap":979478529},{"date":"2021-02-26","current":-53.302138,"twenty":-12.963364,"median":-6.750629,"eighty":-2.590873,"marketCap":691007637},{"date":"2021-03-05","current":-160.418722,"twenty":-13.113045,"median":-6.780108,"eighty":-2.590838,"marketCap":707624948},{"date":"2021-03-12","current":-210.913719,"twenty":-13.147284,"median":-6.826286,"eighty":-2.590838,"marketCap":930364036},{"date":"2021-03-19","current":-216.351642,"twenty":-13.212009,"median":-6.86166,"eighty":-2.590838,"marketCap":954351323},{"date":"2021-03-26","current":-171.68299,"twenty":-13.339457,"median":-6.879017,"eighty":-2.590873,"marketCap":757312899},{"date":"2021-04-01","current":-201.979989,"twenty":-13.405723,"median":-6.968249,"eighty":-2.590873,"marketCap":890956352},{"date":"2021-04-09","current":-207.232287,"twenty":-13.517518,"median":-7.092245,"eighty":-2.590838,"marketCap":914124828},{"date":"2021-04-16","current":-160.03693,"twenty":-13.684043,"median":-7.164937,"eighty":-2.590838,"marketCap":705940823},{"date":"2021-04-23","current":-164.309761,"twenty":-13.843082,"median":-7.609309,"eighty":-2.590838,"marketCap":724788757},{"date":"2021-04-30","current":-159.648491,"twenty":-13.981935,"median":-7.659869,"eighty":-2.590838,"marketCap":704227374},{"date":"2021-05-07","current":-137.079081,"twenty":-14.075543,"median":-7.86211,"eighty":-2.590838,"marketCap":680163234},{"date":"2021-05-14","current":-116.857232,"twenty":-14.1994,"median":-8.039071,"eighty":-2.590838,"marketCap":579825838},{"date":"2021-05-21","current":-117.394096,"twenty":-14.366321,"median":-8.165471,"eighty":-2.590838,"marketCap":582489663},{"date":"2021-05-28","current":-144.953075,"twenty":-14.48807,"median":-8.241311,"eighty":-2.590838,"marketCap":719232663},{"date":"2021-06-04","current":-151.932298,"twenty":-14.611384,"median":-8.266591,"eighty":-2.590838,"marketCap":753862384},{"date":"2021-06-11","current":-151.037525,"twenty":-14.72345,"median":-8.367712,"eighty":-2.590838,"marketCap":749422676},{"date":"2021-06-18","current":-155.332432,"twenty":-14.776383,"median":-8.479886,"eighty":-2.590838,"marketCap":770733274},{"date":"2021-06-25","current":-144.237258,"twenty":-14.893826,"median":-8.620513,"eighty":-2.590838,"marketCap":715680897},{"date":"2021-07-02","current":-139.04758,"twenty":-14.981853,"median":-8.671161,"eighty":-2.590838,"marketCap":689930592},{"date":"2021-07-09","current":-132.068358,"twenty":-15.056229,"median":-8.746913,"eighty":-2.590838,"marketCap":655300871},{"date":"2021-07-16","current":-119.004685,"twenty":-15.136667,"median":-8.822754,"eighty":-2.590838,"marketCap":590481137},{"date":"2021-07-23","current":-124.015409,"twenty":-15.337433,"median":-8.923874,"eighty":-2.590838,"marketCap":615343501},{"date":"2021-07-30","current":-120.615275,"twenty":-15.533243,"median":-8.958055,"eighty":-2.590838,"marketCap":598472611},{"date":"2021-08-06","current":-67.671522,"twenty":-15.823116,"median":-8.964285,"eighty":-2.590838,"marketCap":520336960},{"date":"2021-08-13","current":-62.003309,"twenty":-15.950209,"median":-8.964285,"eighty":-2.590838,"marketCap":476753181},{"date":"2021-08-20","current":-58.648653,"twenty":-16.030217,"median":-8.964285,"eighty":-2.590838,"marketCap":450958699},{"date":"2021-08-27","current":-70.910501,"twenty":-16.136415,"median":-8.964285,"eighty":-2.590838,"marketCap":545241977},{"date":"2021-09-03","current":-67.671522,"twenty":-16.233131,"median":-8.964285,"eighty":-2.590838,"marketCap":520336960},{"date":"2021-09-10","current":-67.7872,"twenty":-16.286804,"median":-8.964285,"eighty":-2.590838,"marketCap":521226425},{"date":"2021-09-17","current":-64.316866,"twenty":-16.421326,"median":-8.964285,"eighty":-2.590838,"marketCap":494542478},{"date":"2021-09-24","current":-64.316866,"twenty":-16.478978,"median":-8.964285,"eighty":-2.590838,"marketCap":494542478},{"date":"2021-10-01","current":-60.036786,"twenty":-16.575066,"median":-8.964285,"eighty":-2.590838,"marketCap":461632277},{"date":"2021-10-08","current":-56.103741,"twenty":-16.700536,"median":-8.990031,"eighty":-2.590873,"marketCap":431390471},{"date":"2021-10-15","current":-54.252896,"twenty":-16.850898,"median":-8.990031,"eighty":-2.590873,"marketCap":417159033},{"date":"2021-10-22","current":-54.484251,"twenty":-16.988241,"median":-8.990031,"eighty":-2.590873,"marketCap":418937963},{"date":"2021-10-29","current":-60.615176,"twenty":-17.208917,"median":-9.015777,"eighty":-2.590909,"marketCap":466079602},{"date":"2021-11-05","current":-67.318892,"twenty":-17.611225,"median":-9.015777,"eighty":-2.590909,"marketCap":596479516},{"date":"2021-11-12","current":-63.680033,"twenty":-18.055556,"median":-9.015777,"eighty":-2.590909,"marketCap":564237380},{"date":"2021-11-19","current":-55.795839,"twenty":-18.370487,"median":-9.015777,"eighty":-2.590909,"marketCap":494379419},{"date":"2021-11-26","current":-51.550503,"twenty":-18.766617,"median":-9.015777,"eighty":-2.590909,"marketCap":456763593},{"date":"2021-12-03","current":-47.507326,"twenty":-18.969708,"median":-9.015777,"eighty":-2.590909,"marketCap":420938998},{"date":"2021-12-10","current":-45.890056,"twenty":-19.366675,"median":-9.015777,"eighty":-2.590909,"marketCap":406609160},{"date":"2021-12-17","current":-43.565229,"twenty":-19.954328,"median":-9.015777,"eighty":-2.590909,"marketCap":386010017},{"date":"2021-12-23","current":-43.868467,"twenty":-20.285776,"median":-9.015777,"eighty":-2.590909,"marketCap":388696862},{"date":"2021-12-31","current":-41.341482,"twenty":-21.272232,"median":-9.015777,"eighty":-2.590909,"marketCap":366306490},{"date":"2022-01-07","current":-36.48967,"twenty":-23.131487,"median":-9.015777,"eighty":-2.590944,"marketCap":323316975},{"date":"2022-01-14","current":-35.377796,"twenty":-23.432131,"median":-9.015777,"eighty":-2.590944,"marketCap":313465211},{"date":"2022-01-21","current":-32.042175,"twenty":-28.97188,"median":-9.015777,"eighty":-2.590944,"marketCap":283909920},{"date":"2022-01-28","current":-27.897919,"twenty":-30.80175,"median":-9.015777,"eighty":-2.590944,"marketCap":247189709},{"date":"2022-02-04","current":-27.998999,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":248085324},{"date":"2022-02-11","current":-26.988205,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":239129175},{"date":"2022-02-18","current":-26.583887,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":235546716},{"date":"2022-02-25","current":-26.684966,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":236442330},{"date":"2022-03-04","current":-23.753663,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":210469499},{"date":"2022-03-11","current":-14.9579,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":200927565},{"date":"2022-03-18","current":-18.928156,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":254259516},{"date":"2022-03-25","current":-17.115886,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":229915519},{"date":"2022-04-01","current":-16.17619,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":217292707},{"date":"2022-04-08","current":-14.431041,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":193850340},{"date":"2022-04-14","current":-13.021497,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":174916121},{"date":"2022-04-22","current":-11.500186,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":154480532},{"date":"2022-04-29","current":-10.697847,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":143702820},{"date":"2022-05-06","current":-12.490764,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":133142503},{"date":"2022-05-13","current":-10.127647,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":107953381},{"date":"2022-05-20","current":-10.549632,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":112451438},{"date":"2022-05-27","current":-10.04325,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":107053769},{"date":"2022-06-03","current":-11.562397,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":123246776},{"date":"2022-06-10","current":-11.140411,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":118748719},{"date":"2022-06-17","current":-8.946088,"twenty":-31.305303,"median":-8.961319,"eighty":-2.590944,"marketCap":95358820},{"date":"2022-06-24","current":-11.056014,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":117849107},{"date":"2022-07-01","current":-9.621264,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":102555712},{"date":"2022-07-08","current":-11.056014,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":117849107},{"date":"2022-07-15","current":-12.153176,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":129544057},{"date":"2022-07-22","current":-13.419132,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":143038230},{"date":"2022-07-29","current":-14.938279,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":159231237},{"date":"2022-08-05","current":-11.128946,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":138637081},{"date":"2022-08-12","current":-11.571156,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":144145840},{"date":"2022-08-19","current":-10.613035,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":132210197},{"date":"2022-08-26","current":-10.39193,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":129455818},{"date":"2022-09-02","current":-9.433809,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":117520175},{"date":"2022-09-09","current":-9.802317,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":122110807},{"date":"2022-09-16","current":-9.065301,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":112929543},{"date":"2022-09-23","current":-7.886075,"twenty":-31.377066,"median":-8.92878,"eighty":-2.590909,"marketCap":98239521},{"date":"2022-09-30","current":-7.738671,"twenty":-31.377066,"median":-8.862437,"eighty":-2.590909,"marketCap":96403268},{"date":"2022-10-07","current":-7.738671,"twenty":-31.377066,"median":-8.777294,"eighty":-2.590909,"marketCap":96403268},{"date":"2022-10-14","current":-7.443865,"twenty":-31.377066,"median":-8.696793,"eighty":-2.590909,"marketCap":92730763},{"date":"2022-10-21","current":-7.443865,"twenty":-31.377066,"median":-8.671161,"eighty":-2.590909,"marketCap":92730763},{"date":"2022-10-28","current":-8.10718,"twenty":-31.377066,"median":-8.569953,"eighty":-2.590909,"marketCap":100993900},{"date":"2022-11-04","current":-6.017678,"twenty":-31.377066,"median":-8.479886,"eighty":-2.590909,"marketCap":99157647},{"date":"2022-11-11","current":-6.803089,"twenty":-31.377066,"median":-8.401986,"eighty":-2.590909,"marketCap":112099432},{"date":"2022-11-18","current":-8.99582,"twenty":-31.377066,"median":-8.328284,"eighty":-2.590909,"marketCap":148230654},{"date":"2022-11-25","current":-9.333164,"twenty":-31.377066,"median":-8.328284,"eighty":-2.590909,"marketCap":153789303},{"date":"2022-12-02","current":-8.883373,"twenty":-31.377066,"median":-8.328284,"eighty":-2.590909,"marketCap":146377771},{"date":"2022-12-09","current":-8.208686,"twenty":-31.377066,"median":-8.317152,"eighty":-2.590909,"marketCap":135260472},{"date":"2022-12-16","current":-6.915537,"twenty":-31.377066,"median":-8.26491,"eighty":-2.590909,"marketCap":113952315},{"date":"2022-12-23","current":-6.24085,"twenty":-31.377066,"median":-8.216031,"eighty":-2.590909,"marketCap":102835016},{"date":"2022-12-30","current":-6.971761,"twenty":-31.377066,"median":-8.180881,"eighty":-2.590909,"marketCap":114878757},{"date":"2023-01-06","current":-8.546029,"twenty":-31.377066,"median":-8.11268,"eighty":-2.590909,"marketCap":140819121},{"date":"2023-01-13","current":-9.558059,"twenty":-31.377066,"median":-8.11268,"eighty":-2.590909,"marketCap":157495070},{"date":"2023-01-20","current":-6.915537,"twenty":-31.377066,"median":-8.096238,"eighty":-2.590909,"marketCap":113952315},{"date":"2023-01-27","current":-8.025304,"twenty":-31.377066,"median":-8.039071,"eighty":-2.590909,"marketCap":132238757},{"date":"2023-02-03","current":-8.996107,"twenty":-31.377066,"median":-8.033478,"eighty":-2.590909,"marketCap":148235381},{"date":"2023-02-10","current":-8.090024,"twenty":-31.377066,"median":-8.064351,"eighty":-2.590909,"marketCap":133305198},{"date":"2023-02-17","current":-7.895864,"twenty":-31.377066,"median":-8.090024,"eighty":-2.590909,"marketCap":130105873},{"date":"2023-02-24","current":-7.636983,"twenty":-31.377066,"median":-8.033478,"eighty":-2.590909,"marketCap":125840107},{"date":"2023-03-03","current":-7.442822,"twenty":-31.377066,"median":-8.025304,"eighty":-2.590909,"marketCap":122640782},{"date":"2023-03-10","current":-6.860341,"twenty":-31.377066,"median":-7.927567,"eighty":-2.590909,"marketCap":113042808},{"date":"2023-03-17","current":-5.198745,"twenty":-31.377066,"median":-7.815119,"eighty":-2.590909,"marketCap":100470512},{"date":"2023-03-24","current":-5.555123,"twenty":-31.377066,"median":-7.766423,"eighty":-2.590909,"marketCap":107357845},{"date":"2023-03-31","current":-6.180549,"twenty":-31.305303,"median":-7.738671,"eighty":-2.590944,"marketCap":119444781},{"date":"2023-04-06","current":-5.726931,"twenty":-31.305303,"median":-7.685097,"eighty":-2.590944,"marketCap":110678191},{"date":"2023-04-14","current":-5.726931,"twenty":-31.377066,"median":-7.572263,"eighty":-2.590909,"marketCap":110678191},{"date":"2023-04-21","current":-5.62908,"twenty":-31.377066,"median":-7.517566,"eighty":-2.590909,"marketCap":108787130},{"date":"2023-04-28","current":-5.717963,"twenty":-31.377066,"median":-7.443865,"eighty":-2.590909,"marketCap":110504879},{"date":"2023-05-05","current":-5.717963,"twenty":-31.377066,"median":-7.442822,"eighty":-2.590909,"marketCap":110504879},{"date":"2023-05-12","current":-5.953798,"twenty":-31.377066,"median":-7.248662,"eighty":-2.590909,"marketCap":122540064},{"date":"2023-05-19","current":-8.611744,"twenty":-31.377066,"median":-7.196656,"eighty":-2.590909,"marketCap":177245450},{"date":"2023-05-26","current":-8.505426,"twenty":-31.377066,"median":-7.196656,"eighty":-2.590909,"marketCap":175057235},{"date":"2023-06-02","current":-12.067073,"twenty":-31.44883,"median":-7.190299,"eighty":-2.590873,"marketCap":248362452},{"date":"2023-06-09","current":-12.013914,"twenty":-31.44883,"median":-7.190299,"eighty":-2.590873,"marketCap":247268344},{"date":"2023-06-16","current":-11.349427,"twenty":-31.520593,"median":-7.183942,"eighty":-2.590838,"marketCap":233591998},{"date":"2023-06-23","current":-10.950736,"twenty":-31.68232,"median":-7.164937,"eighty":-2.590203,"marketCap":225386190},{"date":"2023-06-30","current":-10.897577,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":224292082},{"date":"2023-07-07","current":-10.179931,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":209521628},{"date":"2023-07-14","current":-11.69496,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":240703698},{"date":"2023-07-21","current":-10.631782,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":218821544},{"date":"2023-07-28","current":-9.600466,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":197595167},{"date":"2023-08-04","current":-9.920481,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":204181672},{"date":"2023-08-11","current":-8.405779,"twenty":-31.772284,"median":-7.24471,"eighty":-2.589603,"marketCap":194301914},{"date":"2023-08-18","current":-6.489913,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":150016146},{"date":"2023-08-25","current":-6.346753,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":146706966},{"date":"2023-09-01","current":-6.967113,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":161046745},{"date":"2023-09-08","current":-6.251313,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":144500846},{"date":"2023-09-15","current":-6.489913,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":150016146},{"date":"2023-09-22","current":-5.893414,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":136227897},{"date":"2023-09-29","current":-5.774114,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":133470247},{"date":"2023-10-06","current":-5.583234,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":129058008},{"date":"2023-10-13","current":-5.678674,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":131264128},{"date":"2023-10-20","current":-5.440074,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":125748828},{"date":"2023-10-27","current":-5.535514,"twenty":-32.042175,"median":-7.442822,"eighty":-2.587803,"marketCap":127954948},{"date":"2023-11-03","current":-6.132014,"twenty":-32.042175,"median":-7.442822,"eighty":-2.587803,"marketCap":141743197},{"date":"2023-11-10","current":-5.821834,"twenty":-32.042175,"median":-7.442822,"eighty":-2.587803,"marketCap":134573307},{"date":"2023-11-17","current":-9.099935,"twenty":-32.042175,"median":-7.443865,"eighty":-2.587803,"marketCap":176688131},{"date":"2023-11-24","current":-9.213684,"twenty":-32.042175,"median":-7.507543,"eighty":-2.587803,"marketCap":178896732},{"date":"2023-12-01","current":-8.644938,"twenty":-32.042175,"median":-7.517566,"eighty":-2.587803,"marketCap":167853724},{"date":"2023-12-08","current":-8.986186,"twenty":-31.952211,"median":-7.579868,"eighty":-2.588403,"marketCap":174479529},{"date":"2023-12-15","current":-8.303691,"twenty":-31.952211,"median":-7.663127,"eighty":-2.588403,"marketCap":161227919},{"date":"2023-12-22","current":-10.066803,"twenty":-31.952211,"median":-7.738671,"eighty":-2.588403,"marketCap":195461245},{"date":"2023-12-29","current":-11.88679,"twenty":-32.042175,"median":-7.738671,"eighty":-2.587803,"marketCap":230798871},{"date":"2024-01-05","current":-12.114288,"twenty":-32.042175,"median":-7.766423,"eighty":-2.585757,"marketCap":235216074},{"date":"2024-01-12","current":-12.853658,"twenty":-32.042175,"median":-7.823132,"eighty":-2.585757,"marketCap":249571985},{"date":"2024-01-19","current":-11.773041,"twenty":-32.042175,"median":-7.927567,"eighty":-2.583711,"marketCap":228590269},{"date":"2024-01-26","current":-11.090546,"twenty":-32.042175,"median":-8.00204,"eighty":-2.585757,"marketCap":215338659},{"date":"2024-02-02","current":-10.464925,"twenty":-32.042175,"median":-8.06605,"eighty":-2.585757,"marketCap":203191350},{"date":"2024-02-09","current":-12.62616,"twenty":-32.042175,"median":-8.093131,"eighty":-2.585757,"marketCap":245154782},{"date":"2024-02-16","current":-15.469889,"twenty":-32.042175,"median":-8.167813,"eighty":-2.585757,"marketCap":300369823},{"date":"2024-02-23","current":-12.853658,"twenty":-32.042175,"median":-8.231635,"eighty":-2.585757,"marketCap":249571985},{"date":"2024-03-01","current":-14.901143,"twenty":-32.042175,"median":-8.29436,"eighty":-2.587803,"marketCap":289326814},{"date":"2024-03-08","current":-14.218648,"twenty":-32.042175,"median":-8.401986,"eighty":-2.587803,"marketCap":276075205},{"date":"2024-03-15","current":-12.246263,"twenty":-32.042175,"median":-8.41744,"eighty":-2.587803,"marketCap":241841879},{"date":"2024-03-22","current":-12.152096,"twenty":-32.042175,"median":-8.543644,"eighty":-2.587803,"marketCap":239982246},{"date":"2024-03-28","current":-10.91329,"twenty":-32.042175,"median":-8.607403,"eighty":-2.587803,"marketCap":215518036},{"date":"2024-04-05","current":-9.585998,"twenty":-32.042175,"median":-8.671161,"eighty":-2.585757,"marketCap":189306383},{"date":"2024-04-12","current":-9.320539,"twenty":-32.042175,"median":-8.741882,"eighty":-2.585757,"marketCap":184064052},{"date":"2024-04-19","current":-7.432835,"twenty":-32.042175,"median":-8.753766,"eighty":-2.585757,"marketCap":146785257},{"date":"2024-04-26","current":-4.797128,"twenty":-32.042175,"median":-8.748845,"eighty":-2.587803,"marketCap":94734739},{"date":"2024-05-03","current":-4.743447,"twenty":-32.042175,"median":-8.748845,"eighty":-2.587803,"marketCap":93674623},{"date":"2024-05-10","current":-4.702153,"twenty":-32.042175,"median":-8.748845,"eighty":-2.679859,"marketCap":92859149},{"date":"2024-05-17","current":-1.953102,"twenty":-32.042175,"median":-8.748845,"eighty":-2.762861,"marketCap":97006415},{"date":"2024-05-24","current":-1.879922,"twenty":-32.042175,"median":-8.748845,"eighty":-2.762861,"marketCap":93371733},{"date":"2024-05-31","current":-1.846817,"twenty":-32.042175,"median":-8.748845,"eighty":-2.762861,"marketCap":91727496},{"date":"2024-06-07","current":-1.812677,"twenty":-32.042175,"median":-8.748845,"eighty":-2.762861,"marketCap":90031830},{"date":"2024-06-14","current":-1.707005,"twenty":-32.042175,"median":-8.753766,"eighty":-2.782271,"marketCap":84783337},{"date":"2024-06-21","current":-1.632919,"twenty":-32.042175,"median":-8.758687,"eighty":-2.843305,"marketCap":81103625},{"date":"2024-06-28","current":-1.849836,"twenty":-32.042175,"median":-8.770925,"eighty":-3.070687,"marketCap":91877453},{"date":"2024-07-05","current":-2.135963,"twenty":-32.042175,"median":-8.770925,"eighty":-3.070687,"marketCap":106088756},{"date":"2024-07-12","current":-2.192863,"twenty":-32.042175,"median":-8.770925,"eighty":-3.070687,"marketCap":108914867},{"date":"2024-07-15","current":-2.531477,"twenty":-32.042175,"median":-8.770925,"eighty":-3.070687,"marketCap":125733113},{"date":"2024-08-02","current":-2.182412,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":108395785},{"date":"2024-08-09","current":-2.092456,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":99202272},{"date":"2024-08-16","current":-2.20438,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":104508562},{"date":"2024-08-23","current":-2.460137,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":116633865},{"date":"2024-08-30","current":-2.460137,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":116633865},{"date":"2024-09-06","current":-2.077963,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":98515198},{"date":"2024-09-13","current":-2.213149,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":104924287},{"date":"2024-09-20","current":-2.348335,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":111333376},{"date":"2024-09-27","current":-1.607614,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":76216189},{"date":"2024-10-04","current":-2.458201,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":116542082},{"date":"2024-10-11","current":-2.379676,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":112819231},{"date":"2024-10-18","current":-2.508936,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":118947381},{"date":"2024-10-25","current":-2.472097,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":117200858},{"date":"2024-10-31","current":-2.443013,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":115822025},{"date":"2024-11-08","current":-2.588431,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":122716193},{"date":"2024-11-15","current":-2.825532,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":136810937},{"date":"2024-11-22","current":-3.142121,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":152140013},{"date":"2024-11-29","current":-3.735721,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":180881829},{"date":"2024-12-06","current":-3.830697,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":185480520},{"date":"2024-12-13","current":-3.324158,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":160954170},{"date":"2024-12-20","current":-4.2106,"twenty":-32.547573,"median":-8.815562,"eighty":-4.159946,"marketCap":203875282},{"date":"2024-12-27","current":-4.527187,"twenty":-32.547573,"median":-8.815562,"eighty":-4.263149,"marketCap":219204250},{"date":"2025-01-03","current":-4.46387,"twenty":-32.547573,"median":-8.815562,"eighty":-4.477815,"marketCap":216138457},{"date":"2025-01-10","current":-4.147283,"twenty":-32.547573,"median":-8.815562,"eighty":-4.527187,"marketCap":200809488},{"date":"2025-01-17","current":-3.767379,"twenty":-32.547573,"median":-8.815562,"eighty":-4.527187,"marketCap":182414726},{"date":"2025-01-24","current":-5.888509,"twenty":-32.547573,"median":-8.815562,"eighty":-4.558846,"marketCap":285118815},{"date":"2025-01-31","current":-5.350312,"twenty":-32.547573,"median":-8.815562,"eighty":-4.653822,"marketCap":259059569},{"date":"2025-02-07","current":-5.85685,"twenty":-32.547573,"median":-8.815562,"eighty":-4.743447,"marketCap":283585919},{"date":"2025-02-14","current":-5.16036,"twenty":-32.547573,"median":-8.815562,"eighty":-4.814535,"marketCap":249862188},{"date":"2025-02-21","current":-5.002067,"twenty":-32.547573,"median":-8.815562,"eighty":-4.875432,"marketCap":242197703},{"date":"2025-02-28","current":-4.178942,"twenty":-32.547573,"median":-8.815562,"eighty":-4.875432,"marketCap":202342385},{"date":"2025-03-07","current":-4.052307,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":196210798},{"date":"2025-03-14","current":-4.147283,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":200809488},{"date":"2025-03-21","current":-4.368894,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":211539766},{"date":"2025-03-28","current":-4.020649,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":194677901},{"date":"2025-04-04","current":-2.636849,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":127674979},{"date":"2025-04-11","current":-2.612155,"twenty":-32.547573,"median":-8.815562,"eighty":-4.875432,"marketCap":126479319},{"date":"2025-04-17","current":-2.667874,"twenty":-32.547573,"median":-8.815562,"eighty":-4.875432,"marketCap":129177218},{"date":"2025-04-25","current":-4.255797,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":186735403},{"date":"2025-05-02","current":-4.684953,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":205565864},{"date":"2025-05-09","current":-5.078346,"twenty":-32.588005,"median":-8.821355,"eighty":-4.890354,"marketCap":222827119},{"date":"2025-05-14","current":-5.257161,"twenty":-32.588005,"median":-8.821355,"eighty":-4.958592,"marketCap":230673145}],"updateTime":1747302746366}}}