美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Korro Bio, Inc.

12.97

+0.25502.01%

盤後：12.970.00000.00%18:06 EDT

成交量：12.81萬

成交額：165.91萬

市值：1.22億

市盈率：-1.37

高：13.45

開：12.72

低：12.60

收：12.71

資料載入中...

總覽公司新聞公告

Korro Bio, Inc.盤中異動股價大跌7.04%報16.12美元

Korro Bio, Inc.2024財年實現淨利潤-83.58百萬美元，同比減少2.97%

美國研究綜述-AT&T、Brighthouse Financial、ETSY

美國研究綜述-AT&T、Brighthouse Financial、ETSY

Korro Bio 2020每股收益為(9.37美元)

Korro Bio, Inc.股價飆升10.55% 市值漲2247.47萬美元

Korro Bio, Inc.盤中異動急速下跌5.82%

Korro Bio, Inc.盤中異動急速跳水5.02%報21.21美元

Korro Bio, Inc.盤中異動快速下挫5.15%

Korro Bio, Inc.盤中異動大幅拉昇5.24%

Korro Bio, Inc.盤中異動早盤快速下挫5.05%

Korro Bio, Inc.盤中異動股價大跌5.77%報30.37美元

Korro Bio, Inc.盤中異動股價大跌5.78%

Korro Bio, Inc.盤中異動股價大跌5.30%報37.02美元

Korro Bio, Inc.盤中異動早盤快速上漲6.00%

Korro Bio, Inc.盤中異動股價大漲5.31%報35.28美元

Korro Bio, Inc.盤中異動股價大漲5.09%

Korro Bio, Inc.盤中異動下午盤股價大漲5.14%報34.79美元

Korro Bio, Inc.盤中異動股價大跌5.70%報34.05美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KRRO/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRRO\",,,,,undefined,":{"symbol":"KRRO","market":"US","secType":"STK","nameCN":"Korro Bio, Inc.","latestPrice":12.965,"timestamp":1752523200000,"preClose":12.71,"halted":0,"volume":128111,"hourTrading":{"tag":"盘后","latestPrice":12.965,"preClose":12.965,"latestTime":"18:06 EDT","volume":262,"amount":3391.605,"timestamp":1752530807066},"delay":0,"floatShares":4888172,"shares":9390492,"eps":-9.437878,"marketStatus":"已收盤","change":0.255,"latestTime":"07-14 16:00:00 EDT","open":12.72,"high":13.45,"low":12.6,"amount":1659131.227252,"amplitude":0.066876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.437878,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"listingDate":1570075200000,"exchange":"NASDAQ","adjPreClose":12.71,"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":12.71,"latestTime":"08:59 EDT","volume":255,"amount":3293.56368,"timestamp":1752497966086},"postHourTrading":{"tag":"盘后","latestPrice":12.965,"preClose":12.965,"latestTime":"18:06 EDT","volume":262,"amount":3391.605,"timestamp":1752530807066},"volumeRatio":1.171958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRRO\",,,,,undefined,":{"symbol":"KRRO","floatShares":4888172,"roa":"-29.82%","roe":"-60.22%","lyrEps":-9.369477,"volumeRatio":1.171958,"shares":9390492,"dividePrice":0,"high":13.45,"amplitude":0.066876,"preClose":12.71,"low":12.6,"week52Low":10.29,"pbRate":"0.88","psRate":"25.25","week52High":98,"institutionHeld":0,"latestPrice":12.965,"eps":-9.437878,"divideRate":0,"volume":128111,"delay":0,"ttmEps":-9.437878,"open":12.72,"prevYearClose":38.07,"prevWeekClose":12.71,"prevMonthClose":12.49,"prevQuarterClose":12.49,"fiveDayClose":12.58,"twentyDayClose":13.98,"sixtyDayClose":13.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRRO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524268892","title":"Korro Bio, Inc.盤中異動 股價大跌7.04%報16.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268892?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687402,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时36分，Korro Bio, Inc.股票出现波动，股价快速跳水7.04%。Korro Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.34%。Korro Bio, Inc.公司简介：Korro Bio Inc 是一家生物制药公司，其使命是发现、开发和商业化一类基于编辑RNA的新型基因药物，使罕见和高度流行疾病的治疗成为可能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213642a44cbca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213642a44cbca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","KRRO"],"gpt_icon":0},{"id":"2521444898","title":"Korro Bio, Inc.2024財年實現淨利潤-83.58百萬美元，同比減少2.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521444898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521444898?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 12:00","pubTimestamp":1742529652,"startTime":"0","endTime":"0","summary":"3月21日，Korro Bio, Inc.公布财报，公告显示公司2024财年净利润为-83.58百万美元，同比减少2.97%；其中营业收入为2.27百万美元，每股基本收益为-9.37美元。从资产负债表来看，Korro Bio, Inc.总负债65.83百万美元，其中短期债务1.28百万美元，资产负债比为0.04，流动比率为0.09。机构评级：截至2025年3月21日，当前有7家机构对Korro Bio, Inc.目标价做出预测，其中目标均价为135.43美元，其中最低目标价为95.00美元，最高目标价为180.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321120055a69e61a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321120055a69e61a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRRO"],"gpt_icon":0},{"id":"2520968947","title":"美國研究綜述-AT&T、Brighthouse Financial、ETSY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520968947","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520968947?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 15:35","pubTimestamp":1742369747,"startTime":"0","endTime":"0","summary":"美国研究综述-AT&T、Brighthouse Financial、ETSY路透3月19日 - 华尔街证券分析师周三修改了他们对多家美国上市公司的评级和目标价，其中包括AT&T、Brighthouse Financial和ETSY。要点  * AT&T Inc <T.N>：加拿大皇家银行将目标价从27美元上调至28美元 * Brighthouse Financial Inc <BHF.O>：Raymond James将评级从“市场表现”上调至“强烈买入” * ETSY Inc <ETSY.O>：摩根大通首次发布中性评级；目标价50美元以下是路透周三报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q20L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHF","PTMN","LU0234572021.USD","KRRO","LU0345774391.USD","LU0861579265.USD","LU1548497426.USD","BK4588","LU0069063385.USD","PYXS","SGXZ99366536.SGD","LU1621767810.EUR","BK4585","FERG","T","LU0320765059.SGD","LU0708995401.HKD","LU2065171402.SGD","CMG","LU0234570918.USD","LU0289961442.SGD","LU2065171311.SGD","BK4554","LU2065169927.USD","ETSY","LU0081259029.USD","LU1674673428.USD","LU0965509010.AUD","LU2125154778.USD","LU1621768115.EUR","LU2065170008.USD","IE00BSNM7G36.USD","LU2360032135.SGD","TNDM","LU2125910336.SGD","IE00BFXG1179.USD","LU1633808545.USD","RRC","BK4162","LU1621767737.EUR","BK4220","LU1267930813.SGD","LU2089284900.SGD","LU1721427968.SGD","LU0054578231.USD","LU0719512351.SGD","LU2384288077.EUR","LU1815333072.USD","IE0009356076.USD"],"gpt_icon":1},{"id":"2520479699","title":"美國研究綜述-AT&T、Brighthouse Financial、ETSY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520479699","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520479699?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 15:35","pubTimestamp":1742369747,"startTime":"0","endTime":"0","summary":"美国研究综述-AT&T、Brighthouse Financial、ETSY路透3月19日 - 华尔街证券分析师周三修改了他们对多家美国上市公司的评级和目标价，其中包括AT&T、Brighthouse Financial和ETSY。要点  * AT&T Inc <T.N>：加拿大皇家银行将目标价从27美元上调至28美元 * Brighthouse Financial Inc <BHF.O>：Raymond James将评级从“市场表现”上调至“强烈买入” * ETSY Inc <ETSY.O>：摩根大通首次发布中性评级；目标价50美元以下是路透周三报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q20L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","TNDM","BK4554","BHF","BK4588","KRRO","LU0234572021.USD","LU2065171402.SGD","LU1621768115.EUR","PYXS","LU0861579265.USD","LU0719512351.SGD","PTMN","IE0009356076.USD","LU1633808545.USD","LU0289961442.SGD","T","LU1721427968.SGD","LU2384288077.EUR","LU0069063385.USD","LU2125910336.SGD","LU0081259029.USD","IE00BSNM7G36.USD","BK4162","RRC","LU0234570918.USD","LU2125154778.USD","LU1548497426.USD","LU1674673428.USD","LU2360032135.SGD","IE00BFXG1179.USD","LU0708995401.HKD","LU2065170008.USD","ETSY","LU2065171311.SGD","LU0345774391.USD","LU1621767810.EUR","LU2089284900.SGD","BK4585","LU1267930813.SGD","LU0965509010.AUD","LU0320765059.SGD","SGXZ99366536.SGD","LU1621767737.EUR","LU2065169927.USD","BK4220","FERG","CMG","LU1815333072.USD"],"gpt_icon":1},{"id":"1103491501","title":"Korro Bio 2020每股收益為(9.37美元)","url":"https://stock-news.laohu8.com/highlight/detail?id=1103491501","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103491501?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 19:09","pubTimestamp":1742296158,"startTime":"0","endTime":"0","summary":"Korro Bio 2020每股收益为(9.37美元)以上内容来自Benzinga Earnings专栏，原文如下：Korro Bio 2020 EPS $(9.37)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Korro Bio 2020每股收益为(9.37美元)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRRO"],"gpt_icon":0},{"id":"2519869399","title":"Korro Bio, Inc.股價飆升10.55% 市值漲2247.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869399?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 04:00","pubTimestamp":1741896057,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日04时00分，Korro Bio, Inc.股票出现波动，股价快速拉升10.55%。Korro Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Korro Bio, Inc.公司简介：Korro Bio Inc 是一家生物制药公司，其使命是发现、开发和商业化一类基于编辑RNA的新型基因药物，使罕见和高度流行疾病的治疗成为可能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314040057a1db9bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314040057a1db9bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","KRRO"],"gpt_icon":0},{"id":"2518725220","title":"Korro Bio, Inc.盤中異動 急速下跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725220?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:26","pubTimestamp":1741706805,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时26分，Korro Bio, Inc.股票出现波动，股价大幅跳水5.82%。Korro Bio, Inc.股票所在的生物技术行业中，整体跌幅为2.01%。Korro Bio, Inc.公司简介：Korro Bio Inc 是一家生物制药公司，其使命是发现、开发和商业化一类基于编辑RNA的新型基因药物，使罕见和高度流行疾病的治疗成为可能。通过编辑RNA而不是DNA, Korro Bio正在通过提供额外的精度和可调性来扩大基因药物的应用范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311232645a1d5456a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311232645a1d5456a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","KRRO"],"gpt_icon":0},{"id":"2518026207","title":"Korro Bio, Inc.盤中異動 急速跳水5.02%報21.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518026207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518026207?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:11","pubTimestamp":1741626701,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时11分，Korro Bio, Inc.股票出现波动，股价大幅跳水5.02%。截至发稿，该股报21.21美元/股，成交量1.3391万股，换手率0.14%，振幅8.43%。Korro Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.82%。Korro Bio, Inc.公司简介：Korro Bio Inc 是一家生物制药公司，其使命是发现、开发和商业化一类基于编辑RNA的新型基因药物，使罕见和高度流行疾病的治疗成为可能。通过编辑RNA而不是DNA, Korro Bio正在通过提供额外的精度和可调性来扩大基因药物的应用范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011142a26a7682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011142a26a7682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRRO","BK4139"],"gpt_icon":0},{"id":"2516163429","title":"Korro Bio, Inc.盤中異動 快速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163429?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:45","pubTimestamp":1741013111,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时45分，Korro Bio, Inc.股票出现异动，股价大幅跳水5.15%。Korro Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.24%。Korro Bio, Inc.公司简介：Korro Bio Inc 是一家生物制药公司，其使命是发现、开发和商业化一类基于编辑RNA的新型基因药物，使罕见和高度流行疾病的治疗成为可能。通过编辑RNA而不是DNA, Korro Bio正在通过提供额外的精度和可调性来扩大基因药物的应用范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224512a25d43f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224512a25d43f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRRO","BK4139"],"gpt_icon":0},{"id":"2514046218","title":"Korro Bio, Inc.盤中異動 大幅拉昇5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046218?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 04:36","pubTimestamp":1740515788,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时36分，Korro Bio, Inc.股票出现异动，股价大幅上涨5.24%。Korro Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.14%。Korro Bio, Inc.公司简介：Korro Bio Inc 是一家生物制药公司，其使命是发现、开发和商业化一类基于编辑RNA的新型基因药物，使罕见和高度流行疾病的治疗成为可能。通过编辑RNA而不是DNA, Korro Bio正在通过提供额外的精度和可调性来扩大基因药物的应用范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226043628a253d9e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226043628a253d9e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRRO","BK4139"],"gpt_icon":0},{"id":"2513773355","title":"Korro Bio, Inc.盤中異動 早盤快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773355?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:39","pubTimestamp":1740411543,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时39分，Korro Bio, Inc.股票出现异动，股价急速下跌5.05%。Korro Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.31%。Korro Bio, Inc.公司简介：Korro Bio Inc 是一家生物制药公司，其使命是发现、开发和商业化一类基于编辑RNA的新型基因药物，使罕见和高度流行疾病的治疗成为可能。通过编辑RNA而不是DNA, Korro Bio正在通过提供额外的精度和可调性来扩大基因药物的应用范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233903abdb1de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233903abdb1de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRRO","BK4139"],"gpt_icon":0},{"id":"2510533372","title":"Korro Bio, Inc.盤中異動 股價大跌5.77%報30.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510533372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510533372?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:13","pubTimestamp":1739286806,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时13分，Korro Bio, Inc.股票出现异动，股价大幅跳水5.77%。截至发稿，该股报30.37美元/股，成交量9633股，换手率0.10%，振幅4.37%。Korro Bio, Inc.股票所在的生物技术行业中，整体跌幅为1.53%。Korro Bio, Inc.公司简介：Korro Bio Inc 是一家生物制药公司，其使命是发现、开发和商业化一类基于编辑RNA的新型基因药物，使罕见和高度流行疾病的治疗成为可能。通过编辑RNA而不是DNA, Korro Bio正在通过提供额外的精度和可调性来扩大基因药物的应用范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211231326961f4fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211231326961f4fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRRO","BK4139"],"gpt_icon":0},{"id":"2510891205","title":"Korro Bio, Inc.盤中異動 股價大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510891205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510891205?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 03:27","pubTimestamp":1739215671,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日03时27分，Korro Bio, Inc.股票出现异动，股价急速下挫5.78%。Korro Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.87%。Korro Bio, Inc.公司简介：Korro Bio Inc 是一家生物制药公司，其使命是发现、开发和商业化一类基于编辑RNA的新型基因药物，使罕见和高度流行疾病的治疗成为可能。通过编辑RNA而不是DNA, Korro Bio正在通过提供额外的精度和可调性来扩大基因药物的应用范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211032752a240dea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211032752a240dea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","KRRO"],"gpt_icon":0},{"id":"2509785520","title":"Korro Bio, Inc.盤中異動 股價大跌5.30%報37.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509785520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509785520?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 03:53","pubTimestamp":1738871593,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时53分，Korro Bio, Inc.股票出现波动，股价大幅下挫5.30%。截至发稿，该股报37.02美元/股，成交量3.4717万股，换手率0.37%，振幅8.99%。Korro Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.54%。Korro Bio, Inc.公司简介：Korro Bio Inc 是一家生物制药公司，其使命是发现、开发和商业化一类基于编辑RNA的新型基因药物，使罕见和高度流行疾病的治疗成为可能。通过编辑RNA而不是DNA, Korro Bio正在通过提供额外的精度和可调性来扩大基因药物的应用范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207035313961a4778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207035313961a4778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","KRRO"],"gpt_icon":0},{"id":"2509872342","title":"Korro Bio, Inc.盤中異動 早盤快速上漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509872342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509872342?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:58","pubTimestamp":1738767520,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时58分，Korro Bio, Inc.股票出现波动，股价大幅拉升6.00%。Korro Bio, Inc.股票所在的生物技术行业中，整体涨幅为1.61%。Korro Bio, Inc.公司简介：Korro Bio Inc 是一家生物制药公司，其使命是发现、开发和商业化一类基于编辑RNA的新型基因药物，使罕见和高度流行疾病的治疗成为可能。通过编辑RNA而不是DNA, Korro Bio正在通过提供额外的精度和可调性来扩大基因药物的应用范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522584096190e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522584096190e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","KRRO"],"gpt_icon":0},{"id":"2508463860","title":"Korro Bio, Inc.盤中異動 股價大漲5.31%報35.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463860?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:19","pubTimestamp":1738682365,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时19分，Korro Bio, Inc.股票出现波动，股价大幅上涨5.31%。截至发稿，该股报35.28美元/股，成交量3380股，换手率0.04%，振幅4.33%。Korro Bio, Inc.股票所在的生物技术行业中，整体涨幅为1.36%。Korro Bio, Inc.公司简介：Korro Bio Inc 是一家生物制药公司，其使命是发现、开发和商业化一类基于编辑RNA的新型基因药物，使罕见和高度流行疾病的治疗成为可能。通过编辑RNA而不是DNA, Korro Bio正在通过提供额外的精度和可调性来扩大基因药物的应用范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204231926987a52c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204231926987a52c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","KRRO"],"gpt_icon":0},{"id":"2508599304","title":"Korro Bio, Inc.盤中異動 股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508599304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508599304?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 01:46","pubTimestamp":1738345608,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时46分，Korro Bio, Inc.股票出现异动，股价急速上涨5.09%。Korro Bio, Inc.股票所在的生物技术行业中，整体涨幅为1.78%。Korro Bio, Inc.公司简介：Korro Bio Inc 是一家生物制药公司，其使命是发现、开发和商业化一类基于编辑RNA的新型基因药物，使罕见和高度流行疾病的治疗成为可能。通过编辑RNA而不是DNA, Korro Bio正在通过提供额外的精度和可调性来扩大基因药物的应用范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201014648a235643f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201014648a235643f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRRO","BK4139"],"gpt_icon":0},{"id":"2507135674","title":"Korro Bio, Inc.盤中異動 下午盤股價大漲5.14%報34.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507135674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507135674?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 03:02","pubTimestamp":1738263776,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日03时02分，Korro Bio, Inc.股票出现异动，股价大幅拉升5.14%。截至发稿，该股报34.79美元/股，成交量3.4102万股，换手率0.36%，振幅5.05%。Korro Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.41%。Korro Bio, Inc.公司简介：Korro Bio Inc 是一家生物制药公司，其使命是发现、开发和商业化一类基于编辑RNA的新型基因药物，使罕见和高度流行疾病的治疗成为可能。通过编辑RNA而不是DNA, Korro Bio正在通过提供额外的精度和可调性来扩大基因药物的应用范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310302579876ceeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310302579876ceeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KRRO","BK4139"],"gpt_icon":0},{"id":"2507165024","title":"Korro Bio, Inc.盤中異動 股價大跌5.70%報34.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507165024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507165024?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 04:05","pubTimestamp":1738181114,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时05分，Korro Bio, Inc.股票出现异动，股价急速下挫5.70%。截至发稿，该股报34.05美元/股，成交量5.239万股，换手率0.56%，振幅5.32%。Korro Bio, Inc.股票所在的生物技术行业中，整体涨幅为1.27%。Korro Bio, Inc.公司简介：Korro Bio Inc 是一家生物制药公司，其使命是发现、开发和商业化一类基于编辑RNA的新型基因药物，使罕见和高度流行疾病的治疗成为可能。通过编辑RNA而不是DNA, Korro Bio正在通过提供额外的精度和可调性来扩大基因药物的应用范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013004051598762f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013004051598762f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","KRRO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"KRRO","fiscalQuarterEnding":"2025/03","expectedEps":-2.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-2.49},{"market":"US","date":"2025-03-18","symbol":"KRRO","fiscalQuarterEnding":"2024/12","expectedEps":-2.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-2.26},{"market":"US","date":"2024-11-12","symbol":"KRRO","fiscalQuarterEnding":"2024/09","expectedEps":-2.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-2.26},{"market":"US","date":"2024-08-13","symbol":"KRRO","fiscalQuarterEnding":"2024/06","expectedEps":-2.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-2.43},{"market":"US","date":"2024-05-14","symbol":"KRRO","fiscalQuarterEnding":"2024/03","expectedEps":-2.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-2.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.7,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRRO","date":"2025-07-11","current":-1.459963,"percent":0.929293,"low":-8.894386,"twenty":-5.99384,"median":-4.62319,"eighty":-2.383248,"high":-1.160235,"avg":-4.494426,"sd":1.887383,"marketCap":127616786},"quantilePoints":[{"date":"2023-11-10","current":-4.581336,"twenty":-4.600294,"median":-4.593185,"eighty":-4.586076,"marketCap":328848276},{"date":"2023-11-17","current":-4.545683,"twenty":-4.815324,"median":-4.662668,"eighty":-4.586076,"marketCap":326289146},{"date":"2023-11-24","current":-4.263806,"twenty":-4.730727,"median":-4.581336,"eighty":-4.305029,"marketCap":306056020},{"date":"2023-12-01","current":-4.669353,"twenty":-4.669353,"median":-4.511145,"eighty":-4.263806,"marketCap":335166130},{"date":"2023-12-08","current":-5.29327,"twenty":-5.459276,"median":-4.605034,"eighty":-4.305029,"marketCap":379950915},{"date":"2023-12-15","current":-5.927214,"twenty":-5.596315,"median":-4.70004,"eighty":-4.344024,"marketCap":425455455},{"date":"2023-12-22","current":-5.775692,"twenty":-5.775692,"median":-5.29327,"eighty":-4.447639,"marketCap":414579150},{"date":"2023-12-29","current":-5.477103,"twenty":-5.763659,"median":-5.468189,"eighty":-4.46502,"marketCap":393146432},{"date":"2024-01-05","current":-5.57069,"twenty":-5.744941,"median":-5.477103,"eighty":-4.490422,"marketCap":399864150},{"date":"2024-01-12","current":-4.878811,"twenty":-5.700822,"median":-5.48323,"eighty":-4.552814,"marketCap":350201022},{"date":"2024-01-19","current":-4.570194,"twenty":-5.695474,"median":-5.467075,"eighty":-4.570194,"marketCap":328048548},{"date":"2024-01-26","current":-5.793518,"twenty":-5.702159,"median":-5.459276,"eighty":-4.579107,"marketCap":415858716},{"date":"2024-02-02","current":-5.903818,"twenty":-5.702159,"median":-5.475988,"eighty":-4.581336,"marketCap":423776026},{"date":"2024-02-09","current":-6.542219,"twenty":-5.793518,"median":-5.496043,"eighty":-4.605034,"marketCap":469600457},{"date":"2024-02-16","current":-6.005204,"twenty":-5.995177,"median":-5.561777,"eighty":-4.662668,"marketCap":431053553},{"date":"2024-02-23","current":-5.637539,"twenty":-6.009661,"median":-5.57459,"eighty":-4.668016,"marketCap":404662519},{"date":"2024-03-01","current":-5.381287,"twenty":-5.997182,"median":-5.57069,"eighty":-4.718452,"marketCap":386268768},{"date":"2024-03-08","current":-5.46819,"twenty":-5.954177,"median":-5.56679,"eighty":-4.734215,"marketCap":392506649},{"date":"2024-03-15","current":-6.597926,"twenty":-6.029715,"median":-5.57069,"eighty":-4.778761,"marketCap":473599099},{"date":"2024-03-22","current":-7.241897,"twenty":-6.148928,"median":-5.582946,"eighty":-4.827114,"marketCap":519823395},{"date":"2024-03-28","current":-8.749112,"twenty":-6.225581,"median":-5.594644,"eighty":-4.85118,"marketCap":710182879},{"date":"2024-04-05","current":-7.056213,"twenty":-6.445289,"median":-5.625283,"eighty":-4.87168,"marketCap":572766944},{"date":"2024-04-12","current":-7.760846,"twenty":-6.653602,"median":-5.643524,"eighty":-4.982426,"marketCap":629963419},{"date":"2024-04-19","current":-6.599635,"twenty":-6.850878,"median":-5.695474,"eighty":-5.142416,"marketCap":535705553},{"date":"2024-04-26","current":-6.686174,"twenty":-6.869775,"median":-5.765664,"eighty":-5.203025,"marketCap":542730135},{"date":"2024-05-03","current":-6.650761,"twenty":-6.964451,"median":-5.793518,"eighty":-5.219737,"marketCap":539855604},{"date":"2024-05-10","current":-6.269217,"twenty":-6.920952,"median":-5.915516,"eighty":-5.240905,"marketCap":508884843},{"date":"2024-05-17","current":-5.859151,"twenty":-6.869775,"median":-5.859151,"eighty":-5.274998,"marketCap":475317730},{"date":"2024-05-24","current":-5.495668,"twenty":-6.850878,"median":-5.84806,"eighty":-5.34608,"marketCap":445830598},{"date":"2024-05-31","current":-5.743893,"twenty":-6.8128,"median":-5.816278,"eighty":-5.412483,"marketCap":465967596},{"date":"2024-06-07","current":-5.114065,"twenty":-6.734223,"median":-5.793518,"eighty":-5.389162,"marketCap":414873438},{"date":"2024-06-14","current":-4.858019,"twenty":-6.694902,"median":-5.775692,"eighty":-5.295379,"marketCap":394101947},{"date":"2024-06-21","current":-4.102454,"twenty":-6.686174,"median":-5.755637,"eighty":-5.203025,"marketCap":332807503},{"date":"2024-06-28","current":-3.825833,"twenty":-6.685159,"median":-5.743893,"eighty":-5.149649,"marketCap":310366874},{"date":"2024-07-05","current":-4.380219,"twenty":-6.677519,"median":-5.73799,"eighty":-4.872237,"marketCap":355340861},{"date":"2024-07-12","current":-5.240945,"twenty":-6.652589,"median":-5.708166,"eighty":-4.858612,"marketCap":425166453},{"date":"2024-07-15","current":-5.618156,"twenty":-6.652132,"median":-5.702159,"eighty":-4.859205,"marketCap":455767311},{"date":"2024-08-02","current":-4.971182,"twenty":-6.651675,"median":-5.698816,"eighty":-4.859798,"marketCap":403282204},{"date":"2024-08-09","current":-4.113885,"twenty":-6.640451,"median":-5.660935,"eighty":-4.773204,"marketCap":333734802},{"date":"2024-08-16","current":-4.916432,"twenty":-6.613212,"median":-5.643524,"eighty":-4.733343,"marketCap":419376556},{"date":"2024-08-23","current":-4.817231,"twenty":-6.59861,"median":-5.625283,"eighty":-4.733343,"marketCap":410914634},{"date":"2024-08-30","current":-5.446229,"twenty":-6.597297,"median":-5.604672,"eighty":-4.737935,"marketCap":464568797},{"date":"2024-09-06","current":-4.658074,"twenty":-6.575014,"median":-5.590187,"eighty":-4.732471,"marketCap":397338364},{"date":"2024-09-13","current":-4.408437,"twenty":-6.520293,"median":-5.578489,"eighty":-4.665342,"marketCap":376044078},{"date":"2024-09-20","current":-4.196954,"twenty":-6.477243,"median":-5.57069,"eighty":-4.6075,"marketCap":358004377},{"date":"2024-09-27","current":-3.78816,"twenty":-6.457997,"median":-5.564005,"eighty":-4.555487,"marketCap":323133821},{"date":"2024-10-04","current":-3.412069,"twenty":-6.444854,"median":-5.520554,"eighty":-4.463176,"marketCap":291052909},{"date":"2024-10-11","current":-3.984381,"twenty":-6.396267,"median":-5.495668,"eighty":-4.391506,"marketCap":339871688},{"date":"2024-10-18","current":-8.722034,"twenty":-6.444854,"median":-5.494185,"eighty":-4.372675,"marketCap":743998188},{"date":"2024-10-25","current":-7.426973,"twenty":-6.575014,"median":-5.518326,"eighty":-4.380219,"marketCap":633528265},{"date":"2024-10-31","current":-6.633368,"twenty":-6.626621,"median":-5.552864,"eighty":-4.385863,"marketCap":565832892},{"date":"2024-11-08","current":-7.532715,"twenty":-6.647324,"median":-5.570133,"eighty":-4.416277,"marketCap":642548116},{"date":"2024-11-15","current":-5.302508,"twenty":-6.677519,"median":-5.57069,"eighty":-4.447647,"marketCap":465602621},{"date":"2024-11-22","current":-5.400663,"twenty":-6.652589,"median":-5.56679,"eighty":-4.448989,"marketCap":474221422},{"date":"2024-11-29","current":-5.554297,"twenty":-6.650761,"median":-5.56679,"eighty":-4.454222,"marketCap":487711719},{"date":"2024-12-06","current":-4.173725,"twenty":-6.633578,"median":-5.554297,"eighty":-4.447681,"marketCap":366486409},{"date":"2024-12-13","current":-4.690106,"twenty":-6.633368,"median":-5.55038,"eighty":-4.454222,"marketCap":411828797},{"date":"2024-12-20","current":-4.600486,"twenty":-6.599635,"median":-5.518326,"eighty":-4.476607,"marketCap":403959457},{"date":"2024-12-27","current":-4.39564,"twenty":-6.598268,"median":-5.495668,"eighty":-4.47213,"marketCap":385972394},{"date":"2025-01-03","current":-4.376436,"twenty":-6.597297,"median":-5.489358,"eighty":-4.431958,"marketCap":384286107},{"date":"2025-01-10","current":-4.013689,"twenty":-6.580078,"median":-5.474874,"eighty":-4.400759,"marketCap":352434016},{"date":"2025-01-17","current":-3.945407,"twenty":-6.549815,"median":-5.463733,"eighty":-4.371161,"marketCap":346438328},{"date":"2025-01-24","current":-4.049964,"twenty":-6.531256,"median":-5.447319,"eighty":-4.329948,"marketCap":355619225},{"date":"2025-01-31","current":-3.646675,"twenty":-6.482324,"median":-5.400974,"eighty":-4.264567,"marketCap":320207195},{"date":"2025-02-07","current":-3.864323,"twenty":-6.459999,"median":-5.376271,"eighty":-4.20066,"marketCap":339318449},{"date":"2025-02-14","current":-3.102554,"twenty":-6.448423,"median":-5.308909,"eighty":-4.176092,"marketCap":272429058},{"date":"2025-02-21","current":-3.056677,"twenty":-6.434147,"median":-5.302508,"eighty":-4.119313,"marketCap":268400706},{"date":"2025-02-28","current":-2.638451,"twenty":-6.340126,"median":-5.244267,"eighty":-4.093707,"marketCap":231677119},{"date":"2025-03-07","current":-2.367458,"twenty":-6.339446,"median":-5.203025,"eighty":-4.06287,"marketCap":207881733},{"date":"2025-03-14","current":-2.630983,"twenty":-6.269217,"median":-5.198397,"eighty":-4.049964,"marketCap":231021340},{"date":"2025-03-21","current":-2.460092,"twenty":-6.255885,"median":-5.114065,"eighty":-3.984381,"marketCap":205616953},{"date":"2025-03-28","current":-2.06468,"twenty":-6.247779,"median":-5.067789,"eighty":-3.960398,"marketCap":172568018},{"date":"2025-04-04","current":-1.656911,"twenty":-6.240921,"median":-5.016723,"eighty":-3.945407,"marketCap":138486304},{"date":"2025-04-11","current":-1.456959,"twenty":-6.236945,"median":-4.994706,"eighty":-3.88409,"marketCap":121774058},{"date":"2025-04-17","current":-1.512002,"twenty":-6.221793,"median":-4.974969,"eighty":-3.861976,"marketCap":126374620},{"date":"2025-04-25","current":-1.959087,"twenty":-6.206418,"median":-4.916432,"eighty":-3.824403,"marketCap":163742450},{"date":"2025-05-02","current":-2.066365,"twenty":-6.177673,"median":-4.874702,"eighty":-3.775951,"marketCap":172708852},{"date":"2025-05-09","current":-1.654409,"twenty":-6.170108,"median":-4.860984,"eighty":-3.687236,"marketCap":144613576},{"date":"2025-05-16","current":-1.555575,"twenty":-6.148652,"median":-4.836663,"eighty":-3.631696,"marketCap":135974324},{"date":"2025-05-23","current":-1.591026,"twenty":-6.130879,"median":-4.78968,"eighty":-3.512031,"marketCap":139073186},{"date":"2025-05-30","current":-1.260144,"twenty":-6.108373,"median":-4.78372,"eighty":-3.223328,"marketCap":110150471},{"date":"2025-06-06","current":-1.32675,"twenty":-6.061356,"median":-4.749297,"eighty":-3.117918,"marketCap":115972576},{"date":"2025-06-13","current":-1.50186,"twenty":-6.034499,"median":-4.735087,"eighty":-2.776295,"marketCap":131279078},{"date":"2025-06-20","current":-1.338568,"twenty":-6.030043,"median":-4.699133,"eighty":-2.705652,"marketCap":117005530},{"date":"2025-06-27","current":-1.325676,"twenty":-6.018574,"median":-4.677957,"eighty":-2.666335,"marketCap":115878671},{"date":"2025-07-03","current":-1.43418,"twenty":-6.003199,"median":-4.660916,"eighty":-2.628422,"marketCap":125363068},{"date":"2025-07-11","current":-1.459963,"twenty":-5.99384,"median":-4.62319,"eighty":-2.383248,"marketCap":127616786}],"updateTime":1752527811418}}}