美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Krystal Biotech Inc.

147.49

-2.6600-1.77%

盤後：147.490.00000.00%19:50 EDT

成交量：30.41萬

成交額：4,493.28萬

市值：42.62億

市盈率：35.49

高：152.25

開：151.33

低：146.35

收：150.15

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KRYS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRYS\",,,,,undefined,":{"symbol":"KRYS","market":"US","secType":"STK","nameCN":"Krystal Biotech Inc.","latestPrice":147.49,"timestamp":1752868800000,"preClose":150.15,"halted":0,"volume":304071,"hourTrading":{"tag":"盘后","latestPrice":147.49,"preClose":147.49,"latestTime":"19:50 EDT","volume":19043,"amount":2808343.81,"timestamp":1752882618343},"delay":0,"floatShares":22828506,"shares":28898680,"eps":4.155478,"marketStatus":"休市中","change":-2.66,"latestTime":"07-18 16:00:00 EDT","open":151.33,"high":152.2475,"low":146.35,"amount":44932842.29319,"amplitude":0.039277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.155478,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1505880000000,"exchange":"NASDAQ","adjPreClose":150.15,"preHourTrading":{"tag":"盘前","latestPrice":154.22,"preClose":150.15,"latestTime":"09:27 EDT","volume":101,"amount":15233.89969,"timestamp":1752845220653},"postHourTrading":{"tag":"盘后","latestPrice":147.49,"preClose":147.49,"latestTime":"19:50 EDT","volume":19043,"amount":2808343.81,"timestamp":1752882618343},"volumeRatio":1.079824144632237,"impliedVol":0.6353,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRYS\",,,,,undefined,":{"symbol":"KRYS","floatShares":22828506,"roa":"8.66%","roe":"13.90%","lyrEps":3.118319,"volumeRatio":1.079824144632237,"shares":28898680,"dividePrice":0,"high":152.2475,"amplitude":0.039277,"preClose":150.15,"low":146.35,"week52Low":122.8,"pbRate":"4.33","psRate":"12.78","week52High":219.34,"institutionHeld":0,"latestPrice":147.49,"eps":4.155478,"divideRate":0,"volume":304071,"delay":0,"ttmEps":4.155478,"open":151.33,"prevYearClose":156.66,"prevWeekClose":148.17,"prevMonthClose":137.46,"prevQuarterClose":137.46,"fiveDayClose":148.17,"twentyDayClose":132.09,"sixtyDayClose":168.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRYS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"KRYS","fiscalQuarterEnding":"2025/03","expectedEps":1.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2025-02-19","symbol":"KRYS","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.52},{"market":"US","date":"2024-11-04","symbol":"KRYS","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-08-05","symbol":"KRYS","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2024-05-06","symbol":"KRYS","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRYS","date":"2025-07-18","current":35.00433,"percent":0.766116,"low":-123.95382,"twenty":-38.925872,"median":-20.291429,"eighty":50.427923,"high":470.599576,"avg":7.893561,"sd":100.351505,"marketCap":4339136802},"quantilePoints":[{"date":"2020-07-24","current":-40.622146,"twenty":-48.763993,"median":-38.461963,"eighty":-15.464029,"marketCap":825360761},{"date":"2020-07-31","current":-39.954464,"twenty":-48.569177,"median":-38.50116,"eighty":-15.518253,"marketCap":811794803},{"date":"2020-08-07","current":-38.619101,"twenty":-48.484625,"median":-38.628777,"eighty":-15.533326,"marketCap":784662887},{"date":"2020-08-14","current":-38.42081,"twenty":-48.460798,"median":-38.50116,"eighty":-15.561678,"marketCap":837688913},{"date":"2020-08-21","current":-42.434251,"twenty":-48.402681,"median":-38.628777,"eighty":-15.619545,"marketCap":925193975},{"date":"2020-08-28","current":-42.289948,"twenty":-48.316277,"median":-38.776134,"eighty":-15.632374,"marketCap":922047726},{"date":"2020-09-04","current":-38.231411,"twenty":-48.16771,"median":-38.907924,"eighty":-15.632374,"marketCap":833559461},{"date":"2020-09-11","current":-39.304669,"twenty":-48.037322,"median":-38.992067,"eighty":-15.635454,"marketCap":856959691},{"date":"2020-09-18","current":-43.732983,"twenty":-47.960406,"median":-39.127596,"eighty":-15.720644,"marketCap":953510220},{"date":"2020-09-25","current":-37.329514,"twenty":-47.873041,"median":-39.043119,"eighty":-15.799665,"marketCap":813895402},{"date":"2020-10-02","current":-38.925872,"twenty":-47.813488,"median":-39.010856,"eighty":-15.815397,"marketCap":848700786},{"date":"2020-10-09","current":-45.726175,"twenty":-47.799138,"median":-39.094839,"eighty":-15.821857,"marketCap":996967791},{"date":"2020-10-16","current":-46.55592,"twenty":-47.60037,"median":-39.181647,"eighty":-15.914872,"marketCap":1015058725},{"date":"2020-10-23","current":-43.426338,"twenty":-47.432166,"median":-39.194011,"eighty":-15.995117,"marketCap":946824440},{"date":"2020-10-30","current":-38.772549,"twenty":-47.386871,"median":-39.194011,"eighty":-16.023711,"marketCap":845357896},{"date":"2020-11-06","current":-36.653092,"twenty":-47.354955,"median":-39.194011,"eighty":-16.063086,"marketCap":799147357},{"date":"2020-11-13","current":-30.409901,"twenty":-47.170996,"median":-39.181647,"eighty":-16.088818,"marketCap":825355125},{"date":"2020-11-20","current":-30.656782,"twenty":-47.038907,"median":-39.160354,"eighty":-16.102159,"marketCap":832055716},{"date":"2020-11-27","current":-35.478218,"twenty":-46.988589,"median":-39.043119,"eighty":-16.111788,"marketCap":962914313},{"date":"2020-12-04","current":-41.054819,"twenty":-46.909261,"median":-39.036382,"eighty":-16.155606,"marketCap":1114268834},{"date":"2020-12-11","current":-42.390879,"twenty":-46.831104,"median":-39.160354,"eighty":-16.218049,"marketCap":1150530855},{"date":"2020-12-18","current":-42.550626,"twenty":-46.74103,"median":-39.181647,"eighty":-16.22724,"marketCap":1154866532},{"date":"2020-12-24","current":-43.966559,"twenty":-46.706201,"median":-39.194011,"eighty":-16.239255,"marketCap":1193296391},{"date":"2020-12-31","current":-43.567194,"twenty":-46.700839,"median":-39.194011,"eighty":-16.270926,"marketCap":1182457200},{"date":"2021-01-08","current":-48.163532,"twenty":-46.707542,"median":-39.222093,"eighty":-16.330309,"marketCap":1307206434},{"date":"2021-01-15","current":-49.267235,"twenty":-47.026811,"median":-39.312778,"eighty":-16.350103,"marketCap":1337162017},{"date":"2021-01-22","current":-51.685214,"twenty":-47.348436,"median":-39.331739,"eighty":-16.350103,"marketCap":1402788391},{"date":"2021-01-29","current":-50.610557,"twenty":-47.536338,"median":-39.429613,"eighty":-16.358021,"marketCap":1373621114},{"date":"2021-02-05","current":-55.692316,"twenty":-47.956498,"median":-39.469045,"eighty":-16.407506,"marketCap":1511545135},{"date":"2021-02-12","current":-56.604907,"twenty":-48.164984,"median":-39.530585,"eighty":-16.427129,"marketCap":1536313784},{"date":"2021-02-19","current":-62.169293,"twenty":-48.334455,"median":-39.547414,"eighty":-16.429194,"marketCap":1687336782},{"date":"2021-02-26","current":-63.711815,"twenty":-48.612075,"median":-39.591594,"eighty":-16.453033,"marketCap":1729202374},{"date":"2021-03-05","current":-50.189519,"twenty":-48.904406,"median":-39.639652,"eighty":-16.486684,"marketCap":1614446260},{"date":"2021-03-12","current":-57.137669,"twenty":-49.133564,"median":-39.830718,"eighty":-16.53419,"marketCap":1837947413},{"date":"2021-03-19","current":-52.825262,"twenty":-49.623845,"median":-39.893027,"eighty":-16.56982,"marketCap":1699230213},{"date":"2021-03-26","current":-47.567576,"twenty":-49.68696,"median":-39.940721,"eighty":-16.613367,"marketCap":1530106202},{"date":"2021-04-01","current":-52.93566,"twenty":-49.847846,"median":-39.966136,"eighty":-16.664832,"marketCap":1702781373},{"date":"2021-04-09","current":-47.830083,"twenty":-50.030354,"median":-40.035446,"eighty":-16.752651,"marketCap":1538550290},{"date":"2021-04-16","current":-53.380002,"twenty":-50.15676,"median":-40.066266,"eighty":-16.823283,"marketCap":1717074526},{"date":"2021-04-23","current":-54.23596,"twenty":-50.298536,"median":-40.105351,"eighty":-16.829126,"marketCap":1744608114},{"date":"2021-04-30","current":-54.836511,"twenty":-50.568713,"median":-40.195749,"eighty":-16.896599,"marketCap":1763926036},{"date":"2021-05-07","current":-48.858613,"twenty":-50.598152,"median":-40.212064,"eighty":-17.001821,"marketCap":1571635005},{"date":"2021-05-14","current":-35.375963,"twenty":-50.568713,"median":-40.195749,"eighty":-17.053635,"marketCap":1508360312},{"date":"2021-05-21","current":-34.162567,"twenty":-50.539339,"median":-40.105351,"eighty":-17.121529,"marketCap":1456623531},{"date":"2021-05-28","current":-33.975089,"twenty":-50.518252,"median":-40.066266,"eighty":-17.249917,"marketCap":1448629865},{"date":"2021-06-04","current":-32.397154,"twenty":-50.477052,"median":-40.0385,"eighty":-17.413058,"marketCap":1381349845},{"date":"2021-06-11","current":-33.876143,"twenty":-50.309576,"median":-39.968131,"eighty":-17.504112,"marketCap":1444410986},{"date":"2021-06-18","current":-34.006336,"twenty":-50.254427,"median":-39.940721,"eighty":-17.654488,"marketCap":1449962143},{"date":"2021-06-25","current":-35.240563,"twenty":-50.206276,"median":-39.893027,"eighty":-17.686971,"marketCap":1502587109},{"date":"2021-07-02","current":-36.453959,"twenty":-50.188044,"median":-39.830718,"eighty":-17.69498,"marketCap":1554323890},{"date":"2021-07-09","current":-35.870695,"twenty":-50.182146,"median":-39.724691,"eighty":-17.71023,"marketCap":1529454707},{"date":"2021-07-16","current":-33.105402,"twenty":-50.118681,"median":-39.615785,"eighty":-17.725808,"marketCap":1411548138},{"date":"2021-07-23","current":-31.558713,"twenty":-50.051444,"median":-39.555828,"eighty":-17.745602,"marketCap":1345600396},{"date":"2021-07-30","current":-30.433848,"twenty":-49.99872,"median":-39.530585,"eighty":-17.817891,"marketCap":1297638401},{"date":"2021-08-06","current":-31.194173,"twenty":-49.938822,"median":-39.469045,"eighty":-17.874265,"marketCap":1330057157},{"date":"2021-08-13","current":-23.913834,"twenty":-49.883576,"median":-39.429613,"eighty":-17.90402,"marketCap":1247512967},{"date":"2021-08-20","current":-22.68792,"twenty":-49.79425,"median":-39.331739,"eighty":-17.925552,"marketCap":1183560718},{"date":"2021-08-27","current":-24.688543,"twenty":-49.74713,"median":-39.304669,"eighty":-18.366962,"marketCap":1287927236},{"date":"2021-09-03","current":-24.931172,"twenty":-49.646847,"median":-39.216466,"eighty":-18.388495,"marketCap":1300584451},{"date":"2021-09-10","current":-24.688543,"twenty":-49.616178,"median":-39.194011,"eighty":-18.431559,"marketCap":1287927236},{"date":"2021-09-17","current":-25.195084,"twenty":-49.605002,"median":-39.194011,"eighty":-18.588744,"marketCap":1314351949},{"date":"2021-09-24","current":-23.960657,"twenty":-49.526812,"median":-39.170024,"eighty":-18.649982,"marketCap":1249955588},{"date":"2021-10-01","current":-22.939062,"twenty":-49.451445,"median":-39.094839,"eighty":-18.803765,"marketCap":1196662047},{"date":"2021-10-08","current":-21.96429,"twenty":-49.301275,"median":-39.010856,"eighty":-19.133337,"marketCap":1145811127},{"date":"2021-10-15","current":-20.738376,"twenty":-49.204717,"median":-38.949071,"eighty":-19.258353,"marketCap":1081858878},{"date":"2021-10-22","current":-23.117841,"twenty":-49.133851,"median":-38.916338,"eighty":-19.357444,"marketCap":1205988417},{"date":"2021-10-29","current":-21.321537,"twenty":-49.101247,"median":-38.817644,"eighty":-19.544974,"marketCap":1112280607},{"date":"2021-11-05","current":-21.840847,"twenty":-49.044258,"median":-38.756093,"eighty":-19.7047,"marketCap":1139371491},{"date":"2021-11-12","current":-18.1661,"twenty":-48.981858,"median":-38.628777,"eighty":-19.142222,"marketCap":1056304240},{"date":"2021-11-19","current":-20.028604,"twenty":-48.927861,"median":-38.546893,"eighty":-18.827374,"marketCap":1164603222},{"date":"2021-11-26","current":-15.225104,"twenty":-48.904406,"median":-38.463296,"eighty":-18.643824,"marketCap":885294143},{"date":"2021-12-03","current":-29.173669,"twenty":-48.882674,"median":-38.43672,"eighty":-18.726968,"marketCap":1696361350},{"date":"2021-12-10","current":-30.64713,"twenty":-48.864761,"median":-38.327334,"eighty":-18.774187,"marketCap":1782038681},{"date":"2021-12-17","current":-30.831313,"twenty":-48.857578,"median":-38.211464,"eighty":-18.814077,"marketCap":1792748347},{"date":"2021-12-23","current":-30.981229,"twenty":-48.81044,"median":-38.116975,"eighty":-18.858441,"marketCap":1801465518},{"date":"2021-12-31","current":-29.9618,"twenty":-48.685744,"median":-38.062665,"eighty":-18.99677,"marketCap":1742188759},{"date":"2022-01-07","current":-27.503176,"twenty":-48.572435,"median":-38.016003,"eighty":-19.181169,"marketCap":1599227166},{"date":"2022-01-14","current":-26.676496,"twenty":-48.505452,"median":-37.928,"eighty":-19.232428,"marketCap":1551158198},{"date":"2022-01-21","current":-23.682457,"twenty":-48.470858,"median":-37.86578,"eighty":-19.292847,"marketCap":1377063853},{"date":"2022-01-28","current":-23.02711,"twenty":-48.443754,"median":-37.79723,"eighty":-19.420475,"marketCap":1338957365},{"date":"2022-02-04","current":-24.367788,"twenty":-48.384784,"median":-37.713725,"eighty":-19.61603,"marketCap":1416913774},{"date":"2022-02-11","current":-27.858691,"twenty":-48.353986,"median":-37.628943,"eighty":-19.746268,"marketCap":1619899313},{"date":"2022-02-18","current":-26.068265,"twenty":-48.294422,"median":-37.527971,"eighty":-19.799528,"marketCap":1515791392},{"date":"2022-02-25","current":-26.770729,"twenty":-48.279712,"median":-37.476042,"eighty":-19.820386,"marketCap":1556637562},{"date":"2022-03-04","current":-20.780274,"twenty":-48.170794,"median":-37.375723,"eighty":-19.874216,"marketCap":1445683674},{"date":"2022-03-11","current":-23.490587,"twenty":-48.163532,"median":-37.319356,"eighty":-20.028604,"marketCap":1634240150},{"date":"2022-03-18","current":-25.686376,"twenty":-48.135113,"median":-37.241884,"eighty":-20.040286,"marketCap":1787001145},{"date":"2022-03-25","current":-23.316663,"twenty":-48.134488,"median":-37.20653,"eighty":-20.244009,"marketCap":1622140269},{"date":"2022-04-01","current":-25.671882,"twenty":-47.972128,"median":-37.140116,"eighty":-20.291429,"marketCap":1785992822},{"date":"2022-04-08","current":-24.639209,"twenty":-47.952591,"median":-36.813313,"eighty":-20.447526,"marketCap":1714149780},{"date":"2022-04-14","current":-26.266122,"twenty":-47.854585,"median":-36.709334,"eighty":-20.591978,"marketCap":1827334081},{"date":"2022-04-22","current":-25.113876,"twenty":-47.822023,"median":-36.538643,"eighty":-20.716319,"marketCap":1747172371},{"date":"2022-04-29","current":-21.961507,"twenty":-47.811315,"median":-36.49065,"eighty":-20.771894,"marketCap":1527862031},{"date":"2022-05-06","current":-20.356335,"twenty":-47.795803,"median":-36.453959,"eighty":-20.771894,"marketCap":1416190215},{"date":"2022-05-13","current":-13.934316,"twenty":-47.750551,"median":-36.327794,"eighty":-20.343354,"marketCap":1445309080},{"date":"2022-05-20","current":-14.591735,"twenty":-47.740072,"median":-36.233637,"eighty":-19.997726,"marketCap":1513498547},{"date":"2022-05-27","current":-14.893258,"twenty":-47.602075,"median":-36.204791,"eighty":-19.7047,"marketCap":1544773415},{"date":"2022-06-03","current":-15.310942,"twenty":-47.510413,"median":-36.177424,"eighty":-19.24539,"marketCap":1588096799},{"date":"2022-06-10","current":-13.810741,"twenty":-47.432166,"median":-36.136288,"eighty":-18.814077,"marketCap":1432491511},{"date":"2022-06-17","current":-13.716824,"twenty":-47.389756,"median":-36.049958,"eighty":-18.612985,"marketCap":1422750159},{"date":"2022-06-24","current":-16.934717,"twenty":-47.377399,"median":-35.980519,"eighty":-18.375575,"marketCap":1756519655},{"date":"2022-07-01","current":-16.67521,"twenty":-47.361475,"median":-35.968421,"eighty":-18.014122,"marketCap":1729602760},{"date":"2022-07-08","current":-18.064192,"twenty":-47.320353,"median":-35.870695,"eighty":-17.922179,"marketCap":1873672236},{"date":"2022-07-15","current":-17.898602,"twenty":-47.198689,"median":-35.678732,"eighty":-17.879132,"marketCap":1856496693},{"date":"2022-07-22","current":-17.298028,"twenty":-47.051002,"median":-35.584271,"eighty":-17.828596,"marketCap":1794203308},{"date":"2022-07-29","current":-17.938146,"twenty":-47.0077,"median":-35.480795,"eighty":-17.817212,"marketCap":1860598316},{"date":"2022-08-05","current":-20.288542,"twenty":-46.920258,"median":-35.417625,"eighty":-17.801224,"marketCap":2104388478},{"date":"2022-08-12","current":-17.625319,"twenty":-46.853686,"median":-35.366012,"eighty":-17.729767,"marketCap":2035177959},{"date":"2022-08-19","current":-16.951867,"twenty":-46.752193,"median":-35.323413,"eighty":-17.686971,"marketCap":1957415169},{"date":"2022-08-26","current":-15.629413,"twenty":-46.706201,"median":-35.308589,"eighty":-17.612613,"marketCap":1804712661},{"date":"2022-09-02","current":-15.718317,"twenty":-46.676374,"median":-35.240563,"eighty":-17.403682,"marketCap":1814978376},{"date":"2022-09-09","current":-15.744989,"twenty":-46.578516,"median":-35.087812,"eighty":-17.243655,"marketCap":1818058091},{"date":"2022-09-16","current":-15.229342,"twenty":-46.557824,"median":-35.036637,"eighty":-17.102287,"marketCap":1758516945},{"date":"2022-09-23","current":-15.044866,"twenty":-46.55592,"median":-35.010504,"eighty":-16.988902,"marketCap":1737215587},{"date":"2022-09-30","current":-15.491611,"twenty":-46.49581,"median":-34.885868,"eighty":-16.891857,"marketCap":1788800803},{"date":"2022-10-07","current":-14.707028,"twenty":-46.461793,"median":-34.834361,"eighty":-16.822027,"marketCap":1698205870},{"date":"2022-10-14","current":-14.671467,"twenty":-46.418331,"median":-34.793122,"eighty":-16.63712,"marketCap":1694099584},{"date":"2022-10-21","current":-15.502724,"twenty":-46.353136,"median":-34.700752,"eighty":-16.49856,"marketCap":1790084018},{"date":"2022-10-28","current":-17.287482,"twenty":-46.309342,"median":-34.636468,"eighty":-16.468869,"marketCap":1996168242},{"date":"2022-11-04","current":-16.271748,"twenty":-46.234543,"median":-34.582951,"eighty":-16.431776,"marketCap":1878882451},{"date":"2022-11-11","current":-15.210937,"twenty":-46.168419,"median":-34.435035,"eighty":-16.368613,"marketCap":1973299666},{"date":"2022-11-18","current":-15.355822,"twenty":-46.157554,"median":-34.313591,"eighty":-16.330309,"marketCap":1992095448},{"date":"2022-11-25","current":-15.62376,"twenty":-46.086628,"median":-34.283013,"eighty":-16.267534,"marketCap":2026854771},{"date":"2022-12-02","current":-15.381624,"twenty":-46.063708,"median":-34.2247,"eighty":-16.23032,"marketCap":1995442642},{"date":"2022-12-09","current":-14.097506,"twenty":-46.034552,"median":-34.199021,"eighty":-16.194819,"marketCap":1828855366},{"date":"2022-12-16","current":-15.846049,"twenty":-46.009864,"median":-34.117009,"eighty":-16.105287,"marketCap":2055692136},{"date":"2022-12-23","current":-15.208952,"twenty":-45.976836,"median":-34.094867,"eighty":-16.032251,"marketCap":1973042189},{"date":"2022-12-30","current":-15.722996,"twenty":-45.957195,"median":-34.006336,"eighty":-15.997799,"marketCap":2039728595},{"date":"2023-01-06","current":-16.445436,"twenty":-45.957195,"median":-34.006336,"eighty":-16.026688,"marketCap":2133450030},{"date":"2023-01-13","current":-16.463299,"twenty":-45.957195,"median":-34.006336,"eighty":-16.052385,"marketCap":2135767318},{"date":"2023-01-20","current":-16.121926,"twenty":-45.957195,"median":-34.006336,"eighty":-16.075746,"marketCap":2091481365},{"date":"2023-01-27","current":-16.715359,"twenty":-45.957195,"median":-34.006336,"eighty":-16.115059,"marketCap":2168466830},{"date":"2023-02-03","current":-15.919484,"twenty":-45.957195,"median":-34.006336,"eighty":-16.177016,"marketCap":2065218765},{"date":"2023-02-10","current":-15.238723,"twenty":-45.957195,"median":-34.006336,"eighty":-16.177016,"marketCap":1976904336},{"date":"2023-02-17","current":-15.530478,"twenty":-45.957195,"median":-34.006336,"eighty":-16.177016,"marketCap":2014753377},{"date":"2023-02-24","current":-15.572157,"twenty":-45.957195,"median":-34.006336,"eighty":-16.177016,"marketCap":2020160383},{"date":"2023-03-03","current":-14.548071,"twenty":-45.957195,"median":-34.006336,"eighty":-16.177016,"marketCap":2036366246},{"date":"2023-03-10","current":-13.465801,"twenty":-45.957195,"median":-34.006336,"eighty":-16.177016,"marketCap":1884875437},{"date":"2023-03-17","current":-13.684832,"twenty":-45.957195,"median":-34.006336,"eighty":-16.177016,"marketCap":1915534292},{"date":"2023-03-24","current":-14.336403,"twenty":-45.957195,"median":-34.006336,"eighty":-16.177016,"marketCap":2006737942},{"date":"2023-03-31","current":-14.735812,"twenty":-45.953031,"median":-33.990713,"eighty":-16.121365,"marketCap":2062645264},{"date":"2023-04-06","current":-14.458549,"twenty":-45.953031,"median":-33.990713,"eighty":-16.121365,"marketCap":2023835412},{"date":"2023-04-14","current":-16.381934,"twenty":-45.957195,"median":-34.006336,"eighty":-16.215813,"marketCap":2293061223},{"date":"2023-04-21","current":-16.077951,"twenty":-45.957195,"median":-34.006336,"eighty":-16.227249,"marketCap":2250511167},{"date":"2023-04-28","current":-15.451561,"twenty":-45.957195,"median":-34.006336,"eighty":-16.227249,"marketCap":2162832263},{"date":"2023-05-05","current":-15.140209,"twenty":-45.957195,"median":-34.006336,"eighty":-16.227249,"marketCap":2119250690},{"date":"2023-05-12","current":-17.21991,"twenty":-45.957195,"median":-34.006336,"eighty":-16.238247,"marketCap":2329974338},{"date":"2023-05-19","current":-16.674578,"twenty":-45.976836,"median":-34.094867,"eighty":-16.310866,"marketCap":2256187088},{"date":"2023-05-24","current":-24.238106,"twenty":-45.983985,"median":-34.102678,"eighty":-16.350103,"marketCap":3279585403},{"date":"2023-06-23","current":-24.404943,"twenty":-46.067599,"median":-34.263206,"eighty":-16.497343,"marketCap":3302159566},{"date":"2023-06-30","current":-23.534137,"twenty":-46.068896,"median":-34.273109,"eighty":-16.557943,"marketCap":3184333447},{"date":"2023-07-07","current":-24.687751,"twenty":-46.068896,"median":-34.273109,"eighty":-16.674578,"marketCap":3340425525},{"date":"2023-07-14","current":-25.51583,"twenty":-46.068896,"median":-34.273109,"eighty":-16.67521,"marketCap":3452470456},{"date":"2023-07-21","current":-25.447272,"twenty":-46.068896,"median":-34.273109,"eighty":-16.67521,"marketCap":3443194084},{"date":"2023-07-28","current":-25.0364,"twenty":-46.068896,"median":-34.273109,"eighty":-16.67521,"marketCap":3387600119},{"date":"2023-08-04","current":-25.721876,"twenty":-46.068896,"median":-34.273109,"eighty":-16.67521,"marketCap":3480349850},{"date":"2023-08-11","current":-24.078633,"twenty":-46.068896,"median":-34.273109,"eighty":-16.793842,"marketCap":3380856756},{"date":"2023-08-18","current":-23.486486,"twenty":-46.068896,"median":-34.273109,"eighty":-16.891857,"marketCap":3297714050},{"date":"2023-08-25","current":-24.754517,"twenty":-46.068896,"median":-34.273109,"eighty":-17.009655,"marketCap":3475757016},{"date":"2023-09-01","current":-24.818318,"twenty":-46.068896,"median":-34.273109,"eighty":-17.21991,"marketCap":3484715152},{"date":"2023-09-08","current":-24.162371,"twenty":-46.068896,"median":-34.273109,"eighty":-17.243655,"marketCap":3392614310},{"date":"2023-09-15","current":-23.725737,"twenty":-46.068896,"median":-34.273109,"eighty":-17.287482,"marketCap":3331307063},{"date":"2023-09-22","current":-23.679881,"twenty":-46.068896,"median":-34.273109,"eighty":-17.468482,"marketCap":3324868402},{"date":"2023-09-29","current":-23.506424,"twenty":-46.068896,"median":-34.273109,"eighty":-17.574836,"marketCap":3300513468},{"date":"2023-10-06","current":-22.872408,"twenty":-46.068896,"median":-34.273109,"eighty":-17.725597,"marketCap":3211491985},{"date":"2023-10-13","current":-22.100823,"twenty":-46.068896,"median":-34.273109,"eighty":-17.898602,"marketCap":3103154520},{"date":"2023-10-20","current":-21.931354,"twenty":-46.068896,"median":-34.273109,"eighty":-17.898602,"marketCap":3079359470},{"date":"2023-10-27","current":-23.528355,"twenty":-46.122091,"median":-34.313591,"eighty":-17.88229,"marketCap":3303592827},{"date":"2023-11-03","current":-23.735706,"twenty":-46.122091,"median":-34.313591,"eighty":-17.88229,"marketCap":3332706771},{"date":"2023-11-10","current":-90.829454,"twenty":-46.392253,"median":-34.313591,"eighty":-17.88229,"marketCap":2707807680},{"date":"2023-11-17","current":-93.043422,"twenty":-46.570239,"median":-34.313591,"eighty":-17.88229,"marketCap":2773810492},{"date":"2023-11-24","current":-97.329437,"twenty":-46.831104,"median":-34.313591,"eighty":-17.88229,"marketCap":2901585167},{"date":"2023-12-01","current":-98.616187,"twenty":-47.298789,"median":-34.313591,"eighty":-17.88229,"marketCap":2939945775},{"date":"2023-12-08","current":-97.830891,"twenty":-47.510413,"median":-34.313591,"eighty":-17.887727,"marketCap":2916534522},{"date":"2023-12-15","current":-110.017176,"twenty":-47.813488,"median":-34.313591,"eighty":-17.887727,"marketCap":3279832052},{"date":"2023-12-22","current":-110.471323,"twenty":-48.134738,"median":-34.371057,"eighty":-17.887727,"marketCap":3293371090},{"date":"2023-12-29","current":-120.878865,"twenty":-48.236145,"median":-34.428523,"eighty":-17.88229,"marketCap":3603640720},{"date":"2024-01-05","current":-113.659816,"twenty":-48.384784,"median":-34.371057,"eighty":-17.876852,"marketCap":3388426422},{"date":"2024-01-12","current":-118.295902,"twenty":-48.713256,"median":-34.371057,"eighty":-17.876852,"marketCap":3526637439},{"date":"2024-01-19","current":-121.635777,"twenty":-48.895713,"median":-34.313591,"eighty":-17.871415,"marketCap":3626205784},{"date":"2024-01-26","current":-114.189654,"twenty":-49.115343,"median":-34.371057,"eighty":-17.876852,"marketCap":3404221967},{"date":"2024-02-02","current":-105.551395,"twenty":-49.584797,"median":-34.371057,"eighty":-17.876852,"marketCap":3146698174},{"date":"2024-02-09","current":-105.04994,"twenty":-49.865711,"median":-34.371057,"eighty":-17.876852,"marketCap":3131748819},{"date":"2024-02-16","current":-107.27337,"twenty":-50.169453,"median":-34.371057,"eighty":-17.876852,"marketCap":3198033695},{"date":"2024-02-23","current":-105.929851,"twenty":-50.309576,"median":-34.371057,"eighty":-17.876852,"marketCap":3157980706},{"date":"2024-03-01","current":412.717112,"twenty":-50.298536,"median":-34.214644,"eighty":-17.670729,"marketCap":4511823473},{"date":"2024-03-08","current":438.623542,"twenty":-50.298536,"median":-34.11049,"eighty":-17.456094,"marketCap":4795032559},{"date":"2024-03-15","current":444.731351,"twenty":-50.298536,"median":-34.058413,"eighty":-17.243655,"marketCap":4861803133},{"date":"2024-03-22","current":439.451719,"twenty":-50.298536,"median":-34.058413,"eighty":-17.080779,"marketCap":4804086196},{"date":"2024-03-28","current":458.603326,"twenty":-50.298536,"median":-33.969882,"eighty":-16.958091,"marketCap":5013451555},{"date":"2024-04-05","current":465.539366,"twenty":-50.309576,"median":-33.719912,"eighty":-16.796553,"marketCap":5089276348},{"date":"2024-04-12","current":469.347566,"twenty":-50.309576,"median":-33.084571,"eighty":-16.674704,"marketCap":5130907587},{"date":"2024-04-19","current":427.692121,"twenty":-50.309576,"median":-32.75328,"eighty":-16.501802,"marketCap":4675530271},{"date":"2024-04-26","current":406.068851,"twenty":-50.298536,"median":-32.569008,"eighty":-16.436221,"marketCap":4439144676},{"date":"2024-05-03","current":417.93687,"twenty":-50.298536,"median":-32.4284,"eighty":-16.38783,"marketCap":4568885865},{"date":"2024-05-10","current":79.30624,"twenty":-50.298536,"median":-32.023135,"eighty":-16.247299,"marketCap":4533223973},{"date":"2024-05-17","current":81.826793,"twenty":-50.298536,"median":-31.168135,"eighty":-16.221187,"marketCap":4677301303},{"date":"2024-05-24","current":81.746855,"twenty":-50.298536,"median":-30.861296,"eighty":-16.086794,"marketCap":4672731952},{"date":"2024-05-31","current":80.737634,"twenty":-50.298536,"median":-30.656782,"eighty":-16.021314,"marketCap":4615043904},{"date":"2024-06-07","current":82.77606,"twenty":-50.298536,"median":-30.573158,"eighty":-15.931392,"marketCap":4731562339},{"date":"2024-06-14","current":91.289483,"twenty":-50.309576,"median":-30.424411,"eighty":-15.870101,"marketCap":5218198156},{"date":"2024-06-21","current":85.538925,"twenty":-50.320616,"median":-30.308863,"eighty":-15.845006,"marketCap":4889490512},{"date":"2024-06-28","current":91.364425,"twenty":-50.243436,"median":-30.172403,"eighty":-15.832659,"marketCap":5222481922},{"date":"2024-07-05","current":88.711475,"twenty":-50.030354,"median":-30.064599,"eighty":-15.745878,"marketCap":5070836606},{"date":"2024-07-12","current":99.12593,"twenty":-49.707017,"median":-29.906192,"eighty":-15.692535,"marketCap":5666137288},{"date":"2024-07-15","current":101.486607,"twenty":-49.631513,"median":-29.886841,"eighty":-15.684533,"marketCap":5801075917},{"date":"2024-08-02","current":99.313285,"twenty":-48.900059,"median":-28.925237,"eighty":-15.650295,"marketCap":5676846703},{"date":"2024-08-09","current":48.914679,"twenty":-48.878328,"median":-27.982907,"eighty":-15.581763,"marketCap":5182021081},{"date":"2024-08-16","current":52.605585,"twenty":-48.878328,"median":-27.374676,"eighty":-15.548992,"marketCap":5573035701},{"date":"2024-08-23","current":53.565601,"twenty":-48.878328,"median":-26.655115,"eighty":-15.520349,"marketCap":5674739724},{"date":"2024-08-30","current":52.941862,"twenty":-48.857233,"median":-26.47628,"eighty":-15.490386,"marketCap":5608660839},{"date":"2024-09-06","current":50.457754,"twenty":-48.630719,"median":-26.166781,"eighty":-15.457456,"marketCap":5345494497},{"date":"2024-09-13","current":53.055762,"twenty":-48.460798,"median":-26.068265,"eighty":-15.413334,"marketCap":5620727418},{"date":"2024-09-20","current":50.029273,"twenty":-48.192578,"median":-25.740727,"eighty":-15.39115,"marketCap":5300101176},{"date":"2024-09-27","current":48.383145,"twenty":-48.140297,"median":-25.686376,"eighty":-15.36671,"marketCap":5125710379},{"date":"2024-10-04","current":47.710592,"twenty":-48.140297,"median":-25.447272,"eighty":-15.321442,"marketCap":5054460103},{"date":"2024-10-11","current":46.956682,"twenty":-48.140297,"median":-25.385616,"eighty":-15.281299,"marketCap":4974590842},{"date":"2024-10-18","current":47.951952,"twenty":-48.140297,"median":-25.271568,"eighty":-15.240109,"marketCap":5080029759},{"date":"2024-10-25","current":47.451605,"twenty":-48.140297,"median":-25.171213,"eighty":-15.224652,"marketCap":5027023001},{"date":"2024-10-31","current":47.602116,"twenty":-48.140297,"median":-25.096704,"eighty":-15.205029,"marketCap":5042968123},{"date":"2024-11-08","current":101.841511,"twenty":-48.146106,"median":-24.998383,"eighty":-15.130658,"marketCap":5333643626},{"date":"2024-11-15","current":97.415291,"twenty":-47.879086,"median":-24.91462,"eighty":-15.077305,"marketCap":5101833609},{"date":"2024-11-22","current":100.106169,"twenty":-47.470274,"median":-24.817537,"eighty":-15.048069,"marketCap":5242760294},{"date":"2024-11-29","current":108.414943,"twenty":-46.981573,"median":-24.731231,"eighty":-14.930248,"marketCap":5677907386},{"date":"2024-12-06","current":98.716797,"twenty":-46.556682,"median":-24.688543,"eighty":-14.766359,"marketCap":5169996108},{"date":"2024-12-13","current":95.224147,"twenty":-45.957195,"median":-24.651106,"eighty":-14.731394,"marketCap":4987079023},{"date":"2024-12-20","current":88.32122,"twenty":-45.41369,"median":-24.553429,"eighty":-14.65839,"marketCap":4625558934},{"date":"2024-12-27","current":88.134506,"twenty":-45.180681,"median":-24.428361,"eighty":-14.599772,"marketCap":4615780348},{"date":"2025-01-03","current":85.943362,"twenty":-44.758848,"median":-24.355772,"eighty":-14.550543,"marketCap":4501025762},{"date":"2025-01-10","current":86.036719,"twenty":-44.038175,"median":-24.273244,"eighty":-14.442688,"marketCap":4505915055},{"date":"2025-01-17","current":79.523695,"twenty":-43.941673,"median":-24.162371,"eighty":-14.343029,"marketCap":4164814955},{"date":"2025-01-24","current":85.152573,"twenty":-43.692807,"median":-24.117438,"eighty":-14.205806,"marketCap":4459610572},{"date":"2025-01-31","current":85.707224,"twenty":-43.431749,"median":-24.033689,"eighty":-14.048246,"marketCap":4488658726},{"date":"2025-02-07","current":88.447527,"twenty":-43.23416,"median":-23.960657,"eighty":-13.7871,"marketCap":4632173860},{"date":"2025-02-14","current":85.531493,"twenty":-43.090832,"median":-23.925397,"eighty":-13.666581,"marketCap":4479455351},{"date":"2025-02-21","current":59.002075,"twenty":-42.90401,"median":-23.862754,"eighty":-13.491569,"marketCap":5260565964},{"date":"2025-02-28","current":56.007062,"twenty":-42.713839,"median":-23.782357,"eighty":-13.200775,"marketCap":4993533621},{"date":"2025-03-07","current":57.809885,"twenty":-42.402497,"median":-23.70101,"eighty":-12.237878,"marketCap":5154271536},{"date":"2025-03-14","current":57.30587,"twenty":-42.130534,"median":-23.62904,"eighty":47.292958,"marketCap":5109334054},{"date":"2025-03-21","current":60.937363,"twenty":-42.130534,"median":-23.531246,"eighty":47.579878,"marketCap":5433114371},{"date":"2025-03-28","current":59.044076,"twenty":-42.130534,"median":-23.480942,"eighty":47.967138,"marketCap":5264310754},{"date":"2025-04-04","current":57.551416,"twenty":-42.130534,"median":-23.298076,"eighty":48.348975,"marketCap":5131226674},{"date":"2025-04-11","current":51.903862,"twenty":-42.117793,"median":-23.201379,"eighty":48.571894,"marketCap":4627696430},{"date":"2025-04-17","current":53.212363,"twenty":-42.108146,"median":-23.107672,"eighty":48.798067,"marketCap":4744361046},{"date":"2025-04-25","current":54.81554,"twenty":-41.734951,"median":-23.01592,"eighty":49.395229,"marketCap":4887298760},{"date":"2025-05-02","current":53.703801,"twenty":-41.655942,"median":-22.970987,"eighty":50.025476,"marketCap":4788177221},{"date":"2025-05-09","current":31.978315,"twenty":-41.429199,"median":-22.885854,"eighty":50.376397,"marketCap":3964031935},{"date":"2025-05-16","current":30.383712,"twenty":-41.221012,"median":-22.743811,"eighty":50.376397,"marketCap":3766364964},{"date":"2025-05-23","current":29.208742,"twenty":-41.044653,"median":-22.613428,"eighty":50.376397,"marketCap":3620715617},{"date":"2025-05-30","current":29.283343,"twenty":-40.746006,"median":-22.521507,"eighty":50.376397,"marketCap":3629963194},{"date":"2025-06-06","current":30.917578,"twenty":-40.38983,"median":-22.291149,"eighty":50.376397,"marketCap":3832542941},{"date":"2025-06-13","current":32.715003,"twenty":-40.072518,"median":-22.123914,"eighty":50.376397,"marketCap":4055351764},{"date":"2025-06-20","current":30.794019,"twenty":-39.896405,"median":-21.96429,"eighty":50.427923,"marketCap":3817226641},{"date":"2025-06-27","current":33.239543,"twenty":-39.625462,"median":-21.730175,"eighty":50.427923,"marketCap":4120373794},{"date":"2025-07-03","current":33.356108,"twenty":-39.364195,"median":-21.494087,"eighty":50.427923,"marketCap":4134823134},{"date":"2025-07-11","current":34.908748,"twenty":-39.043119,"median":-20.823509,"eighty":50.427923,"marketCap":4327288343},{"date":"2025-07-18","current":35.00433,"twenty":-38.925872,"median":-20.291429,"eighty":50.427923,"marketCap":4339136802}],"updateTime":1752951411017}}}