美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

QUAKER HOUGHTON

155.95

-2.1600-1.37%

盤後：155.950.00000.00%19:30 EDT

成交量：7.55萬

成交額：1,180.87萬

市值：26.84億

市盈率：27.68

高：158.36

開：158.36

低：155.41

收：158.11

52周最高：183.01

52周最低：112.18

股本：1,720.77萬

流通股本：1,338.16萬

量比：0.45

換手率：0.56%

股息：2.04

股息率：1.31%

每股收益(TTM):5.63

每股收益(LYR):-0.1412

淨資產收益率：7.18%

總資產收益率：4.10%

市淨率：1.95

市盈率(LYR):-1,104.09

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/KWR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWR\",,,,,undefined,":{"symbol":"KWR","market":"US","secType":"STK","nameCN":"QUAKER HOUGHTON","latestPrice":155.95,"timestamp":1791576000000,"preClose":158.11,"halted":0,"volume":75469,"hourTrading":{"tag":"盘后","latestPrice":155.95,"preClose":155.95,"latestTime":"19:30 EDT","volume":8201,"amount":1278903,"timestamp":1791588606558,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013661374992094268,"floatShares":13381636,"shares":17207702,"eps":5.634252,"marketStatus":"休市中","change":-2.16,"latestTime":"10-09 16:00:00 EDT","open":158.36,"high":158.36,"low":155.41,"amount":11808650.278490001,"amplitude":0.018658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.634252,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":73540800000,"exchange":"NYSE","adjPreClose":158.11,"dividendRate":0.013055,"preHourTrading":{"tag":"盘前","latestPrice":157.41,"preClose":158.11,"latestTime":"09:29 EDT","volume":221,"amount":34919.93596,"timestamp":1791552593933,"change":-0.7,"changeRate":-0.004427,"amplitude":0.006894},"postHourTrading":{"tag":"盘后","latestPrice":155.95,"preClose":155.95,"latestTime":"19:30 EDT","volume":8201,"amount":1278903,"timestamp":1791588606558,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.45460514391242296,"impliedVol":0.512,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWR\",,,,,undefined,":{"symbol":"KWR","floatShares":13381636,"roa":"4.10%","roe":"7.18%","lyrEps":-0.141247,"volumeRatio":0.45460514391242296,"shares":17207702,"dividePrice":2.036,"high":158.36,"amplitude":0.018658,"preClose":158.11,"low":155.41,"week52Low":112.18,"pbRate":"1.95","psRate":"1.36","week52High":183.005,"institutionHeld":0.8723,"latestPrice":155.95,"eps":5.634252,"divideRate":0.013055,"volume":75469,"delay":0,"ttmEps":5.634252,"open":158.36,"prevYearClose":137.31,"prevWeekClose":160.73,"prevMonthClose":157.76,"prevQuarterClose":157.76,"fiveDayClose":160.73,"twentyDayClose":156.22,"sixtyDayClose":154.76,"dividendPayoutRate":0.284025485530053,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.061081081081081075,"fiveYearAvgDividendRate":0.010517117464132706},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWR\",params:#limit:5,,,undefined,":[{"date":"2026-10-16","symbol":"KWR","amount":0.53,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-16","defaultRemindTime":1792157400000,"name":"QUAKER HOUGHTON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-16","currency":"USD","dateTimestamp":1792123200000,"payDate":"2026-10-30"},{"date":"2026-07-30","symbol":"KWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.68,"defaultRemindTime":1785441600000,"name":null,"time":"盤後","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-07-17","symbol":"KWR","amount":0.508,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"QUAKER HOUGHTON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-31"},{"market":"US","date":"2026-04-30","symbol":"KWR","fiscalQuarterEnding":"2026/03","expectedEps":1.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":1.63},{"date":"2026-04-16","symbol":"KWR","amount":0.508,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-16","defaultRemindTime":1776346200000,"name":"QUAKER HOUGHTON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-16","currency":"USD","dateTimestamp":1776312000000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWR\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-10-31","value":0.345,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.345,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-07-31","value":0.355,"currency":"USD"},{"executeDate":"2017-10-16","recordDate":"2017-10-17","paymentDate":"2017-10-31","value":0.355,"currency":"USD"},{"executeDate":"2018-01-16","recordDate":"2018-01-17","paymentDate":"2018-01-31","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1791259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KWR","date":"2026-10-09","current":27.678918,"percent":0.606239,"low":-1184.600381,"twenty":-221.003874,"median":25.320009,"eighty":40.809431,"high":657.51094,"avg":-28.152552,"sd":287.51515,"marketCap":2720709763},"quantilePoints":[{"date":"2021-10-15","current":28.471748,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4212651340},{"date":"2021-10-22","current":28.291708,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4186012752},{"date":"2021-10-29","current":29.705447,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4395188242},{"date":"2021-11-05","current":31.904174,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4840277895},{"date":"2021-11-12","current":31.893558,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4838667392},{"date":"2021-11-19","current":29.213744,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4432104806},{"date":"2021-11-26","current":27.98471,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4245644324},{"date":"2021-12-03","current":27.00337,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4096762251},{"date":"2021-12-10","current":28.154557,"twenty":32.846308,"median":44.083821,"eighty":84.036831,"marketCap":4271412376},{"date":"2021-12-17","current":26.498546,"twenty":32.811514,"median":44.083821,"eighty":84.036831,"marketCap":4020173876},{"date":"2021-12-23","current":27.489322,"twenty":32.765814,"median":44.083821,"eighty":84.036831,"marketCap":4170487508},{"date":"2021-12-31","current":27.220397,"twenty":32.741901,"median":44.083821,"eighty":84.036831,"marketCap":4129688094},{"date":"2022-01-07","current":26.848856,"twenty":32.627108,"median":44.065517,"eighty":83.947734,"marketCap":4073320482},{"date":"2022-01-14","current":25.480641,"twenty":32.609224,"median":44.065517,"eighty":83.947734,"marketCap":3865744514},{"date":"2022-01-21","current":24.206786,"twenty":32.609224,"median":44.065517,"eighty":83.947734,"marketCap":3672484130},{"date":"2022-01-28","current":24.000374,"twenty":32.423452,"median":44.065517,"eighty":83.947734,"marketCap":3641168790},{"date":"2022-02-04","current":23.246677,"twenty":32.008205,"median":44.065517,"eighty":83.947734,"marketCap":3526823063},{"date":"2022-02-11","current":23.149958,"twenty":31.664624,"median":44.065517,"eighty":83.947734,"marketCap":3512149589},{"date":"2022-02-18","current":24.437967,"twenty":31.463317,"median":44.065517,"eighty":83.947734,"marketCap":3707557311},{"date":"2022-02-25","current":27.936235,"twenty":31.315902,"median":44.065517,"eighty":83.947734,"marketCap":3390592901},{"date":"2022-03-04","current":26.255637,"twenty":30.970079,"median":44.065517,"eighty":83.947734,"marketCap":3186620390},{"date":"2022-03-11","current":24.963723,"twenty":30.69123,"median":44.065517,"eighty":83.947734,"marketCap":3029822128},{"date":"2022-03-18","current":27.470862,"twenty":30.334984,"median":44.065517,"eighty":83.947734,"marketCap":3334110993},{"date":"2022-03-25","current":27.69208,"twenty":29.942762,"median":44.065517,"eighty":83.947734,"marketCap":3360960010},{"date":"2022-04-01","current":26.511334,"twenty":29.764989,"median":44.065517,"eighty":83.947734,"marketCap":3217654098},{"date":"2022-04-08","current":24.223052,"twenty":29.557065,"median":44.065517,"eighty":83.947734,"marketCap":2939927656},{"date":"2022-04-14","current":23.590531,"twenty":29.366246,"median":44.065517,"eighty":83.947734,"marketCap":2863159200},{"date":"2022-04-22","current":23.067116,"twenty":29.199763,"median":44.065517,"eighty":83.947734,"marketCap":2799632855},{"date":"2022-04-29","current":23.990096,"twenty":28.89297,"median":44.065517,"eighty":83.947734,"marketCap":2911653958},{"date":"2022-05-06","current":28.75329,"twenty":28.709788,"median":44.065517,"eighty":83.947734,"marketCap":2949224959},{"date":"2022-05-13","current":25.719918,"twenty":28.559554,"median":44.065517,"eighty":83.947734,"marketCap":2638092026},{"date":"2022-05-20","current":24.307139,"twenty":28.377499,"median":44.065517,"eighty":83.947734,"marketCap":2493183250},{"date":"2022-05-27","current":27.085547,"twenty":28.273001,"median":44.065517,"eighty":83.947734,"marketCap":2778164538},{"date":"2022-06-03","current":28.06349,"twenty":28.181931,"median":44.065517,"eighty":83.947734,"marketCap":2878472220},{"date":"2022-06-10","current":25.903283,"twenty":28.081616,"median":44.065517,"eighty":83.947734,"marketCap":2656899716},{"date":"2022-06-17","current":23.507321,"twenty":27.970156,"median":44.065517,"eighty":83.947734,"marketCap":2411145896},{"date":"2022-06-24","current":26.648965,"twenty":27.80224,"median":44.083821,"eighty":84.036831,"marketCap":2733384323},{"date":"2022-07-01","current":26.271758,"twenty":27.65681,"median":44.083821,"eighty":84.036831,"marketCap":2694694217},{"date":"2022-07-08","current":24.611,"twenty":27.51886,"median":44.083821,"eighty":84.036831,"marketCap":2524350279},{"date":"2022-07-15","current":23.765777,"twenty":27.347022,"median":44.083821,"eighty":84.036831,"marketCap":2437655783},{"date":"2022-07-22","current":25.534808,"twenty":27.242369,"median":44.083821,"eighty":84.036831,"marketCap":2619105214},{"date":"2022-07-29","current":28.327186,"twenty":27.127534,"median":44.083821,"eighty":84.036831,"marketCap":2905519470},{"date":"2022-08-05","current":40.219506,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3352014253},{"date":"2022-08-12","current":41.678043,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3473573178},{"date":"2022-08-19","current":40.791734,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3399705512},{"date":"2022-08-26","current":39.139585,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3262010447},{"date":"2022-09-02","current":36.237568,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3020147630},{"date":"2022-09-09","current":38.739455,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3228662423},{"date":"2022-09-16","current":33.851847,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2821314521},{"date":"2022-09-23","current":31.851198,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2654574402},{"date":"2022-09-30","current":31.059543,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2588595517},{"date":"2022-10-07","current":29.794617,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2483172732},{"date":"2022-10-14","current":28.856678,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2405002096},{"date":"2022-10-21","current":31.287574,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2607600304},{"date":"2022-10-28","current":35.807321,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2984289540},{"date":"2022-11-04","current":37.750751,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2950296677},{"date":"2022-11-11","current":46.637194,"twenty":27.081356,"median":44.281489,"eighty":84.036831,"marketCap":3644790024},{"date":"2022-11-18","current":43.229921,"twenty":27.081356,"median":44.301099,"eighty":84.036831,"marketCap":3378504814},{"date":"2022-11-25","current":44.143116,"twenty":27.081356,"median":44.306908,"eighty":84.036831,"marketCap":3449872836},{"date":"2022-12-02","current":44.379446,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":3468342450},{"date":"2022-12-09","current":40.336607,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":3152386531},{"date":"2022-12-16","current":38.005436,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":2970200824},{"date":"2022-12-23","current":37.929719,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":2964283375},{"date":"2022-12-30","current":38.294538,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":2992794721},{"date":"2023-01-06","current":40.088806,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":3133020334},{"date":"2023-01-13","current":44.416157,"twenty":27.081356,"median":44.379446,"eighty":84.036831,"marketCap":3471211517},{"date":"2023-01-20","current":43.441012,"twenty":27.081356,"median":44.379446,"eighty":84.036831,"marketCap":3395001945},{"date":"2023-01-27","current":43.408889,"twenty":27.081356,"median":44.379446,"eighty":84.036831,"marketCap":3392491512},{"date":"2023-02-03","current":48.179072,"twenty":27.081356,"median":44.465367,"eighty":84.036831,"marketCap":3765290806},{"date":"2023-02-10","current":45.728588,"twenty":27.081356,"median":44.650236,"eighty":84.036831,"marketCap":3573780635},{"date":"2023-02-17","current":46.712912,"twenty":27.081356,"median":44.850511,"eighty":84.036831,"marketCap":3650707473},{"date":"2023-02-24","current":-220.70266,"twenty":27.062707,"median":44.850511,"eighty":84.036831,"marketCap":3516014071},{"date":"2023-03-03","current":-225.063081,"twenty":26.960436,"median":44.696081,"eighty":82.990198,"marketCap":3585479940},{"date":"2023-03-10","current":-209.638232,"twenty":26.806936,"median":44.579064,"eighty":82.515014,"marketCap":3339746672},{"date":"2023-03-17","current":-197.762563,"twenty":26.506219,"median":44.456564,"eighty":82.258989,"marketCap":3150555390},{"date":"2023-03-24","current":-208.488974,"twenty":26.271819,"median":44.317495,"eighty":81.95709,"marketCap":3321437838},{"date":"2023-03-31","current":-223.157095,"twenty":26.179463,"median":44.050422,"eighty":81.746938,"marketCap":3555115686},{"date":"2023-04-06","current":-216.359231,"twenty":26.059065,"median":43.923313,"eighty":81.609707,"marketCap":3446818906},{"date":"2023-04-14","current":-223.213462,"twenty":25.890709,"median":43.739097,"eighty":81.313638,"marketCap":3556013670},{"date":"2023-04-21","current":-210.767621,"twenty":25.781621,"median":43.600445,"eighty":80.903419,"marketCap":3357738968},{"date":"2023-04-28","current":-207.374325,"twenty":25.598723,"median":43.455191,"eighty":80.498943,"marketCap":3303680376},{"date":"2023-05-05","current":-535.894763,"twenty":25.527918,"median":43.349552,"eighty":80.498943,"marketCap":3329514161},{"date":"2023-05-12","current":-593.457436,"twenty":25.451776,"median":43.205638,"eighty":80.513986,"marketCap":3687151050},{"date":"2023-05-19","current":-602.342223,"twenty":25.189413,"median":42.926602,"eighty":80.513986,"marketCap":3742352229},{"date":"2023-05-24","current":-577.597947,"twenty":25.072333,"median":42.816919,"eighty":80.505164,"marketCap":3588616047},{"date":"2023-06-02","current":-559.249561,"twenty":24.900383,"median":42.541851,"eighty":80.545926,"marketCap":3474617521},{"date":"2023-06-08","current":-589.492564,"twenty":24.824052,"median":42.218004,"eighty":80.215257,"marketCap":3662517299},{"date":"2023-06-15","current":-553.056257,"twenty":24.695097,"median":42.163726,"eighty":79.722458,"marketCap":3436138524},{"date":"2023-06-23","current":-544.055708,"twenty":24.563849,"median":41.678043,"eighty":79.422391,"marketCap":3380218111},{"date":"2023-06-30","current":-561.449052,"twenty":24.487977,"median":41.577891,"eighty":79.412801,"marketCap":3488282960},{"date":"2023-07-06","current":-564.024772,"twenty":24.421368,"median":41.514323,"eighty":79.037149,"marketCap":3504285907},{"date":"2023-07-14","current":-573.025321,"twenty":24.374857,"median":41.38437,"eighty":78.084432,"marketCap":3560206320},{"date":"2023-07-21","current":-570.883711,"twenty":24.307139,"median":41.274178,"eighty":76.86539,"marketCap":3546900498},{"date":"2023-07-24","current":-566.918839,"twenty":24.223052,"median":41.253754,"eighty":76.624257,"marketCap":3522266747},{"date":"2023-07-31","current":-574.067185,"twenty":24.168318,"median":41.241166,"eighty":76.069095,"marketCap":3566679422},{"date":"2023-08-08","current":367.392662,"twenty":24.131154,"median":41.027462,"eighty":76.452226,"marketCap":3229381498},{"date":"2023-08-18","current":340.283043,"twenty":24.113592,"median":40.935252,"eighty":77.573223,"marketCap":2991087952},{"date":"2023-08-25","current":339.259266,"twenty":24.113592,"median":40.935252,"eighty":78.79501,"marketCap":2982088951},{"date":"2023-09-01","current":363.399931,"twenty":24.113592,"median":40.935252,"eighty":79.425588,"marketCap":3194285394},{"date":"2023-09-08","current":346.425706,"twenty":24.113592,"median":40.935252,"eighty":79.719435,"marketCap":3045081958},{"date":"2023-09-15","current":346.036671,"twenty":24.113592,"median":40.935252,"eighty":80.54778,"marketCap":3041662338},{"date":"2023-09-22","current":324.926386,"twenty":24.113592,"median":40.935252,"eighty":81.111576,"marketCap":2856102937},{"date":"2023-09-29","current":333.157555,"twenty":24.108255,"median":40.924248,"eighty":81.499212,"marketCap":2928454905},{"date":"2023-10-03","current":322.653601,"twenty":24.102917,"median":40.913244,"eighty":81.557124,"marketCap":2836125155},{"date":"2023-10-19","current":298.594839,"twenty":24.03458,"median":40.799902,"eighty":85.344368,"marketCap":2624648631},{"date":"2023-10-27","current":286.248086,"twenty":24.019318,"median":40.762642,"eighty":87.303974,"marketCap":2516120679},{"date":"2023-11-03","current":157.206787,"twenty":24.019318,"median":40.762642,"eighty":91.493515,"marketCap":2608532216},{"date":"2023-11-10","current":172.576287,"twenty":24.019318,"median":40.762642,"eighty":105.465544,"marketCap":2863558325},{"date":"2023-11-17","current":186.991967,"twenty":24.019318,"median":40.762642,"eighty":105.87204,"marketCap":3102757708},{"date":"2023-11-24","current":191.251638,"twenty":24.019318,"median":40.762642,"eighty":107.559473,"marketCap":3173438428},{"date":"2023-12-01","current":193.787931,"twenty":24.019318,"median":40.762642,"eighty":108.344474,"marketCap":3215523131},{"date":"2023-12-08","current":208.97317,"twenty":24.023133,"median":40.791734,"eighty":108.931074,"marketCap":3467491804},{"date":"2023-12-15","current":220.885074,"twenty":24.023133,"median":40.791734,"eighty":109.260321,"marketCap":3665146031},{"date":"2023-12-22","current":230.770112,"twenty":24.019318,"median":40.762642,"eighty":109.457205,"marketCap":3829168465},{"date":"2023-12-29","current":239.116032,"twenty":24.015502,"median":40.733549,"eighty":109.744734,"marketCap":3967652318},{"date":"2024-01-05","current":215.649906,"twenty":24.014844,"median":40.728871,"eighty":109.977036,"marketCap":3578278887},{"date":"2024-01-12","current":216.094299,"twenty":24.014844,"median":40.728871,"eighty":110.234015,"marketCap":3585652702},{"date":"2024-01-19","current":210.707387,"twenty":24.014186,"median":40.724194,"eighty":110.434726,"marketCap":3496267670},{"date":"2024-01-26","current":211.43359,"twenty":24.014844,"median":40.728871,"eighty":111.005007,"marketCap":3508317564},{"date":"2024-02-02","current":208.713037,"twenty":24.014844,"median":40.728871,"eighty":111.877702,"marketCap":3463175424},{"date":"2024-02-09","current":206.436877,"twenty":24.014844,"median":40.728871,"eighty":115.232522,"marketCap":3425407101},{"date":"2024-02-16","current":219.627766,"twenty":24.014844,"median":40.728871,"eighty":116.838086,"marketCap":3644283529},{"date":"2024-02-23","current":219.009952,"twenty":24.014844,"median":40.728871,"eighty":118.936315,"marketCap":3634032126},{"date":"2024-03-01","current":31.995189,"twenty":24.015502,"median":40.724194,"eighty":120.036016,"marketCap":3607393594},{"date":"2024-03-08","current":31.543218,"twenty":24.015502,"median":40.647106,"eighty":120.036016,"marketCap":3556434757},{"date":"2024-03-15","current":31.777794,"twenty":24.015502,"median":40.404512,"eighty":120.036016,"marketCap":3582882670},{"date":"2024-03-22","current":32.483116,"twenty":24.015502,"median":40.303562,"eighty":120.036016,"marketCap":3662406329},{"date":"2024-03-28","current":33.107055,"twenty":24.015502,"median":40.254963,"eighty":120.036016,"marketCap":3732754181},{"date":"2024-04-05","current":31.315026,"twenty":24.014844,"median":40.1708,"eighty":120.068274,"marketCap":3530706514},{"date":"2024-04-12","current":31.369281,"twenty":24.014844,"median":40.083904,"eighty":120.068274,"marketCap":3536823719},{"date":"2024-04-19","current":30.000127,"twenty":24.014844,"median":39.939208,"eighty":120.068274,"marketCap":3382454264},{"date":"2024-04-26","current":29.909169,"twenty":24.015502,"median":39.804031,"eighty":120.036016,"marketCap":3372198950},{"date":"2024-05-03","current":29.27209,"twenty":24.015502,"median":39.651667,"eighty":120.036016,"marketCap":3467015620},{"date":"2024-05-10","current":28.784496,"twenty":24.015502,"median":39.452244,"eighty":120.036016,"marketCap":3409264432},{"date":"2024-05-17","current":28.930309,"twenty":24.015502,"median":39.338288,"eighty":120.036016,"marketCap":3426534729},{"date":"2024-05-24","current":27.859491,"twenty":24.015502,"median":39.244996,"eighty":120.036016,"marketCap":3299705990},{"date":"2024-05-31","current":27.177509,"twenty":24.015502,"median":39.127427,"eighty":120.036016,"marketCap":3218931375},{"date":"2024-06-07","current":27.09397,"twenty":24.015502,"median":38.919332,"eighty":120.036016,"marketCap":3209036934},{"date":"2024-06-14","current":26.580585,"twenty":24.014844,"median":38.811964,"eighty":120.068274,"marketCap":3148231100},{"date":"2024-06-21","current":25.289528,"twenty":24.014186,"median":38.584167,"eighty":120.100532,"marketCap":2995317018},{"date":"2024-06-28","current":25.796838,"twenty":24.012212,"median":38.321039,"eighty":120.197305,"marketCap":3055403257},{"date":"2024-07-05","current":25.816583,"twenty":24.012212,"median":38.016908,"eighty":120.197305,"marketCap":3057741943},{"date":"2024-07-12","current":26.372497,"twenty":24.012212,"median":37.654383,"eighty":120.197305,"marketCap":3123584947},{"date":"2024-07-15","current":26.623114,"twenty":24.012212,"median":37.61899,"eighty":120.197305,"marketCap":3153268269},{"date":"2024-08-02","current":27.033215,"twenty":23.97948,"median":36.975442,"eighty":120.839531,"marketCap":3201840978},{"date":"2024-08-09","current":23.224544,"twenty":23.865513,"median":35.680398,"eighty":120.839531,"marketCap":2879378916},{"date":"2024-08-16","current":23.4297,"twenty":23.74163,"median":34.101391,"eighty":120.839531,"marketCap":2904814176},{"date":"2024-08-23","current":23.57851,"twenty":23.594529,"median":33.251653,"eighty":120.839531,"marketCap":2923263696},{"date":"2024-08-30","current":24.381798,"twenty":23.594529,"median":32.920362,"eighty":120.839531,"marketCap":3022855277},{"date":"2024-09-06","current":23.886244,"twenty":23.594529,"median":32.752798,"eighty":120.839531,"marketCap":2961416586},{"date":"2024-09-13","current":23.27511,"twenty":23.490844,"median":32.360243,"eighty":120.839531,"marketCap":2885648170},{"date":"2024-09-20","current":24.906246,"twenty":23.490844,"median":32.125667,"eighty":120.839531,"marketCap":3087876400},{"date":"2024-09-27","current":24.402024,"twenty":23.490844,"median":31.995189,"eighty":120.839531,"marketCap":3025362979},{"date":"2024-10-04","current":23.173977,"twenty":23.478091,"median":31.913432,"eighty":120.839531,"marketCap":2873109662},{"date":"2024-10-11","current":23.120521,"twenty":23.377836,"median":31.874862,"eighty":120.839531,"marketCap":2866482164},{"date":"2024-10-18","current":23.82412,"twenty":23.356146,"median":31.768219,"eighty":120.839531,"marketCap":2953714359},{"date":"2024-10-25","current":22.392361,"twenty":23.266442,"median":31.543218,"eighty":120.839531,"marketCap":2776204903},{"date":"2024-10-31","current":22.336015,"twenty":23.233397,"median":31.463559,"eighty":120.839531,"marketCap":2769219163},{"date":"2024-11-08","current":24.63923,"twenty":23.227589,"median":31.381162,"eighty":120.91431,"marketCap":3022149428},{"date":"2024-11-15","current":24.447801,"twenty":23.227589,"median":31.316189,"eighty":120.91431,"marketCap":2998669515},{"date":"2024-11-22","current":24.138905,"twenty":23.227589,"median":31.157115,"eighty":120.91431,"marketCap":2960781473},{"date":"2024-11-29","current":22.869962,"twenty":23.182068,"median":31.01867,"eighty":120.91431,"marketCap":2805138110},{"date":"2024-12-06","current":22.376888,"twenty":23.135258,"median":30.827376,"eighty":120.91431,"marketCap":2744659545},{"date":"2024-12-13","current":22.117298,"twenty":23.018521,"median":30.631659,"eighty":120.91431,"marketCap":2712819360},{"date":"2024-12-20","current":20.456797,"twenty":22.884866,"median":30.401353,"eighty":120.91431,"marketCap":2509148901},{"date":"2024-12-27","current":20.375585,"twenty":22.83,"median":30.355753,"eighty":120.499357,"marketCap":2499187726},{"date":"2025-01-03","current":19.722986,"twenty":22.671991,"median":30.15637,"eighty":116.180957,"marketCap":2419142568},{"date":"2025-01-10","current":19.034132,"twenty":22.392361,"median":30.000127,"eighty":111.67904,"marketCap":2334650456},{"date":"2025-01-17","current":19.271968,"twenty":22.230548,"median":29.867363,"eighty":110.379513,"marketCap":2363822469},{"date":"2025-01-24","current":20.332078,"twenty":21.958932,"median":29.777947,"eighty":110.154414,"marketCap":2493851382},{"date":"2025-01-31","current":20.435044,"twenty":20.594568,"median":29.707681,"eighty":109.852781,"marketCap":2506480729},{"date":"2025-02-07","current":20.098593,"twenty":20.432143,"median":29.574319,"eighty":109.285532,"marketCap":2465213003},{"date":"2025-02-14","current":20.442295,"twenty":20.350931,"median":29.446866,"eighty":108.851836,"marketCap":2507370120},{"date":"2025-02-21","current":21.084742,"twenty":20.332078,"median":29.317575,"eighty":108.137528,"marketCap":2586170132},{"date":"2025-02-28","current":21.061635,"twenty":20.332078,"median":29.192513,"eighty":106.04264,"marketCap":2456713339},{"date":"2025-03-07","current":21.244951,"twenty":20.280517,"median":28.911881,"eighty":105.92379,"marketCap":2478096040},{"date":"2025-03-14","current":19.752668,"twenty":20.166704,"median":28.815632,"eighty":105.92379,"marketCap":2304030248},{"date":"2025-03-21","current":19.607228,"twenty":20.061467,"median":28.733351,"eighty":105.92379,"marketCap":2287065460},{"date":"2025-03-28","current":19.663283,"twenty":19.98129,"median":28.564397,"eighty":105.92379,"marketCap":2293603972},{"date":"2025-04-04","current":16.940814,"twenty":19.804488,"median":28.451171,"eighty":105.92379,"marketCap":1976044350},{"date":"2025-04-11","current":15.750018,"twenty":19.707218,"median":28.327186,"eighty":105.894077,"marketCap":1837145149},{"date":"2025-04-17","current":15.287302,"twenty":19.607228,"median":28.260826,"eighty":105.894077,"marketCap":1783172032},{"date":"2025-04-25","current":16.005385,"twenty":19.271968,"median":28.148316,"eighty":105.92379,"marketCap":1866932169},{"date":"2025-05-02","current":19.867989,"twenty":19.029975,"median":28.082939,"eighty":105.92379,"marketCap":1874326236},{"date":"2025-05-09","current":19.586865,"twenty":18.73428,"median":27.995627,"eighty":105.92379,"marketCap":1847805254},{"date":"2025-05-16","current":19.909221,"twenty":19.185701,"median":27.995627,"eighty":105.92379,"marketCap":1878215980},{"date":"2025-05-23","current":19.982313,"twenty":19.387829,"median":27.995627,"eighty":105.92379,"marketCap":1885111436},{"date":"2025-05-30","current":20.473343,"twenty":19.575416,"median":27.995627,"eighty":105.92379,"marketCap":1931434752},{"date":"2025-06-06","current":20.038538,"twenty":19.658435,"median":27.995627,"eighty":105.92379,"marketCap":1890415632},{"date":"2025-06-13","current":22.38124,"twenty":19.748123,"median":27.995627,"eighty":105.92379,"marketCap":2111423820},{"date":"2025-06-20","current":21.342955,"twenty":19.842084,"median":28.006543,"eighty":105.953502,"marketCap":2013472991},{"date":"2025-06-27","current":21.719661,"twenty":19.956313,"median":28.006543,"eighty":105.953502,"marketCap":2049011107},{"date":"2025-07-03","current":23.288335,"twenty":20.000019,"median":28.006543,"eighty":105.953502,"marketCap":2196998190},{"date":"2025-07-11","current":24.547771,"twenty":20.056246,"median":28.006543,"eighty":105.953502,"marketCap":2315812191},{"date":"2025-07-18","current":22.814172,"twenty":20.142777,"median":28.006543,"eighty":105.953502,"marketCap":2152266133},{"date":"2025-07-25","current":22.694225,"twenty":20.20159,"median":28.006543,"eighty":105.953502,"marketCap":2140950513},{"date":"2025-08-01","current":-279.300071,"twenty":20.321077,"median":28.006543,"eighty":105.953502,"marketCap":1990292305},{"date":"2025-08-08","current":-308.37247,"twenty":20.321077,"median":28.006543,"eighty":105.953502,"marketCap":2197462218},{"date":"2025-08-15","current":-332.489623,"twenty":20.321077,"median":28.006543,"eighty":105.953502,"marketCap":2369321053},{"date":"2025-08-22","current":-334.198328,"twenty":20.321077,"median":28.006543,"eighty":105.953502,"marketCap":2381497287},{"date":"2025-08-29","current":-354.824841,"twenty":20.321077,"median":28.006543,"eighty":105.953502,"marketCap":2528481817},{"date":"2025-09-05","current":-344.49938,"twenty":20.326878,"median":28.018835,"eighty":105.983215,"marketCap":2454902579},{"date":"2025-09-12","current":-347.062437,"twenty":20.321077,"median":28.006543,"eighty":105.953502,"marketCap":2473166929},{"date":"2025-09-19","current":-349.186114,"twenty":20.321077,"median":28.006543,"eighty":105.953502,"marketCap":2488300247},{"date":"2025-09-26","current":-315.500211,"twenty":20.321077,"median":28.006543,"eighty":105.953502,"marketCap":2248254505},{"date":"2025-10-03","current":-323.653176,"twenty":20.321077,"median":28.006543,"eighty":105.953502,"marketCap":2306352533},{"date":"2025-10-10","current":-312.668643,"twenty":20.321077,"median":28.006543,"eighty":105.953502,"marketCap":2228076747},{"date":"2025-10-17","current":-319.723154,"twenty":20.321077,"median":28.006543,"eighty":105.953502,"marketCap":2278347196},{"date":"2025-10-24","current":-328.657241,"twenty":20.321077,"median":28.006543,"eighty":105.953502,"marketCap":2342011502},{"date":"2025-10-31","current":-305.969127,"twenty":20.321077,"median":28.006543,"eighty":105.953502,"marketCap":2180336000},{"date":"2025-11-07","current":-254.139467,"twenty":20.26521,"median":27.979667,"eighty":105.484088,"marketCap":2288017618},{"date":"2025-11-14","current":-260.784265,"twenty":20.165629,"median":27.883273,"eighty":47.991844,"marketCap":2347840739},{"date":"2025-11-21","current":-240.079458,"twenty":20.100333,"median":27.69208,"eighty":46.841401,"marketCap":2161435362},{"date":"2025-11-28","current":-267.043858,"twenty":20.03404,"median":27.649733,"eighty":46.241171,"marketCap":2404195852},{"date":"2025-12-05","current":-261.11169,"twenty":19.985422,"median":27.528378,"eighty":44.906254,"marketCap":2350788544},{"date":"2025-12-12","current":-273.9583,"twenty":19.874244,"median":27.489322,"eighty":44.39413,"marketCap":2466446578},{"date":"2025-12-19","current":-277.097727,"twenty":19.797527,"median":27.279372,"eighty":43.933861,"marketCap":2494710835},{"date":"2025-12-26","current":-275.28726,"twenty":19.716679,"median":27.215482,"eighty":43.552064,"marketCap":2478411202},{"date":"2026-01-02","current":-264.46298,"twenty":19.626317,"median":27.145613,"eighty":43.434587,"marketCap":2380960205},{"date":"2026-01-09","current":-287.267158,"twenty":19.514522,"median":27.052022,"eighty":43.016536,"marketCap":2586266220},{"date":"2026-01-16","current":-309.70539,"twenty":19.308513,"median":27.00337,"eighty":42.616842,"marketCap":2788277628},{"date":"2026-01-23","current":-308.934979,"twenty":19.113314,"median":26.874805,"eighty":42.224453,"marketCap":2781341614},{"date":"2026-01-30","current":-298.322561,"twenty":18.725719,"median":26.775003,"eighty":41.978352,"marketCap":2685798021},{"date":"2026-02-06","current":-327.309291,"twenty":17.661674,"median":26.623114,"eighty":41.407661,"marketCap":2946765547},{"date":"2026-02-13","current":-341.985629,"twenty":16.042718,"median":26.468187,"eighty":40.819362,"marketCap":3078896614},{"date":"2026-02-20","current":-335.032666,"twenty":15.862942,"median":26.293981,"eighty":40.72017,"marketCap":3016299088},{"date":"2026-02-27","current":-1032.091905,"twenty":15.520647,"median":26.255637,"eighty":40.531474,"marketCap":2567844659},{"date":"2026-03-06","current":-942.62954,"twenty":-70.264047,"median":26.111096,"eighty":40.358194,"marketCap":2345262296},{"date":"2026-03-13","current":-842.506941,"twenty":-206.278428,"median":25.979568,"eighty":40.256304,"marketCap":2096157269},{"date":"2026-03-20","current":-843.552062,"twenty":-207.914344,"median":25.861371,"eighty":40.19832,"marketCap":2098757530},{"date":"2026-03-27","current":-878.598455,"twenty":-210.431673,"median":25.816583,"eighty":40.09634,"marketCap":2185952957},{"date":"2026-04-02","current":-863.897185,"twenty":-211.922351,"median":25.775573,"eighty":39.966386,"marketCap":2149376197},{"date":"2026-04-10","current":-908.419348,"twenty":-215.675218,"median":25.649505,"eighty":39.786402,"marketCap":2260147339},{"date":"2026-04-17","current":-910.997314,"twenty":-217.54592,"median":25.583705,"eighty":39.650661,"marketCap":2266561317},{"date":"2026-04-24","current":-964.228821,"twenty":-219.912558,"median":25.480641,"eighty":39.445205,"marketCap":2399001306},{"date":"2026-05-01","current":553.102515,"twenty":-220.787071,"median":25.335563,"eighty":39.348343,"marketCap":2355663613},{"date":"2026-05-08","current":582.850318,"twenty":-220.958781,"median":25.325982,"eighty":39.325216,"marketCap":2482359505},{"date":"2026-05-15","current":581.463938,"twenty":-220.958781,"median":25.325982,"eighty":39.430334,"marketCap":2476454914},{"date":"2026-05-22","current":567.314711,"twenty":-220.958781,"median":25.325982,"eighty":39.570892,"marketCap":2416193353},{"date":"2026-05-29","current":599.160667,"twenty":-220.981327,"median":25.322995,"eighty":39.581617,"marketCap":2551825281},{"date":"2026-06-05","current":573.675747,"twenty":-220.958781,"median":25.325982,"eighty":39.621837,"marketCap":2443285006},{"date":"2026-06-12","current":585.011439,"twenty":-220.958781,"median":25.325982,"eighty":39.621837,"marketCap":2491563720},{"date":"2026-06-18","current":603.931444,"twenty":-220.958781,"median":25.325982,"eighty":39.650661,"marketCap":2572144020},{"date":"2026-06-26","current":638.509384,"twenty":-220.981327,"median":25.322995,"eighty":39.943705,"marketCap":2719411465},{"date":"2026-07-02","current":657.51094,"twenty":-220.981327,"median":25.322995,"eighty":40.084884,"marketCap":2800339095},{"date":"2026-07-10","current":600.587822,"twenty":-220.981327,"median":25.322995,"eighty":40.234994,"marketCap":2557903536},{"date":"2026-07-17","current":631.047399,"twenty":-220.981327,"median":25.322995,"eighty":40.599414,"marketCap":2687630873},{"date":"2026-07-24","current":606.826531,"twenty":-220.981327,"median":25.322995,"eighty":40.822115,"marketCap":2584474196},{"date":"2026-07-31","current":27.544787,"twenty":-221.003874,"median":25.320009,"eighty":40.824869,"marketCap":2690409504},{"date":"2026-08-07","current":29.475814,"twenty":-221.003874,"median":25.320009,"eighty":40.809431,"marketCap":2879020621},{"date":"2026-08-14","current":30.201654,"twenty":-221.003874,"median":25.320009,"eighty":40.809431,"marketCap":2949916353},{"date":"2026-08-21","current":29.0389,"twenty":-221.003874,"median":25.320009,"eighty":40.809431,"marketCap":2836345520},{"date":"2026-08-28","current":28.947289,"twenty":-221.003874,"median":25.320009,"eighty":40.809431,"marketCap":2827397515},{"date":"2026-09-04","current":28.246113,"twenty":-221.003874,"median":25.320009,"eighty":40.809431,"marketCap":2758910861},{"date":"2026-09-11","current":27.307101,"twenty":-221.003874,"median":25.320009,"eighty":40.809431,"marketCap":2667193810},{"date":"2026-09-18","current":27.439232,"twenty":-221.003874,"median":25.320009,"eighty":40.809431,"marketCap":2680099586},{"date":"2026-09-25","current":28.094603,"twenty":-221.003874,"median":25.320009,"eighty":40.809431,"marketCap":2744112237},{"date":"2026-10-02","current":27.904334,"twenty":-221.003874,"median":25.320009,"eighty":40.809431,"marketCap":2725527919},{"date":"2026-10-09","current":27.855005,"twenty":-221.003874,"median":25.320009,"eighty":40.809431,"marketCap":2720709763}],"updateTime":1791622613922},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KWR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":11,"code":"91000000","status":"200"}]}}