美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

開心汽車

0.8459

-0.0541-6.01%

成交量：31.08萬

成交額：26.87萬

市值：926.54萬

市盈率：-0.03

高：0.9121

開：0.8880

低：0.8200

收：0.9000

資料載入中...

總覽公司新聞公告

開心汽車5月12日成交額為15.07萬美元

開心汽車盤中異動快速上漲8.43%報0.965美元

開心汽車盤中異動股價大漲5.52%報0.897美元

開心汽車5月7日成交額為1.74萬美元

開心汽車5月6日成交額為3.64萬美元

開心汽車盤中異動急速拉昇6.21%

開心汽車4月30日成交額為2.60萬美元

開心汽車盤中異動臨近收盤快速跳水5.32%報0.890美元

開心汽車4月29日成交額為3.18萬美元

開心汽車4月28日成交額為3.59萬美元

開心汽車盤中異動急速下挫5.20%

開心汽車4月25日成交額為3.12萬美元

開心汽車盤中異動大幅下挫5.38%報0.956美元

開心汽車4月24日成交額為7.99萬美元

開心汽車盤中異動下午盤快速下跌6.63%

開心汽車盤中異動早盤急速跳水7.37%

開心汽車盤中異動股價大跌6.67%報1.11美元

開心汽車盤中異動早盤股價大漲6.44%報1.030美元

開心汽車盤中異動早盤股價大跌6.86%

開心汽車盤中異動早盤快速拉昇7.47%報1.010美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KXIN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KXIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXIN\",,,,,undefined,":{"symbol":"KXIN","market":"US","secType":"STK","nameCN":"開心汽車","latestPrice":0.8459,"timestamp":1753128000000,"preClose":0.9,"halted":0,"volume":310758,"delay":0,"floatShares":8784436,"shares":10953325,"eps":-26.054564,"marketStatus":"盤前交易","change":-0.0541,"latestTime":"07-22 04:42:56 EDT","open":0.888,"high":0.9121,"low":0.82,"amount":268691.94500232,"amplitude":0.102333,"askPrice":0.96,"askSize":400,"bidPrice":0.8459,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-26.054564,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.8262,"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8459,"latestTime":"19:52 EDT","volume":3521,"amount":2992.6317,"timestamp":1753141960142},"volumeRatio":1.764409646608744,"impliedVol":0.5709,"impliedVolPercentile":0.1642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXIN\",,,,,undefined,":{"symbol":"KXIN","floatShares":8784436,"roa":"-25.93%","roe":"-131.79%","lyrEps":-26.054563,"volumeRatio":1.764409646608744,"shares":10953325,"dividePrice":0,"high":0.9121,"amplitude":0.102333,"preClose":0.9,"low":0.82,"week52Low":0.63581,"pbRate":"0.70","psRate":"0.73","week52High":29.544,"institutionHeld":0,"latestPrice":0.8459,"committee":-0.860465,"eps":-26.054564,"divideRate":0,"volume":310758,"delay":0,"ttmEps":-26.054564,"open":0.888,"prevYearClose":1.52,"prevWeekClose":0.9,"prevMonthClose":1.05,"prevQuarterClose":1.05,"fiveDayClose":0.8911,"twentyDayClose":0.85,"sixtyDayClose":0.965},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KXIN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535751694","title":"開心汽車5月12日成交額為15.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535751694","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535751694?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 10:08","pubTimestamp":1747102113,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，开心汽车成交额为15.07万美元，成交额较昨日减少67.54%，当日成交量为14.82万股。开心汽车于2025年5月12日涨5.0%，报1.05美元，该股过去5个交易日涨16.67%，年初至今跌30.92%，过去60日跌20.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|15.07万|-67.54%|14.82万|#|2025-05-09|46.42万|2459.40%|45.17万|#|2025-05-08|1.81万|4.34%|2.06万|#|2025-05-07|1.74万|-52.23%|2.00万|#|2025-05-06|3.64万|169.03%|4.12万|开心控股是一个二手豪车和进口新车的汽车零售平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513100835a47c1065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513100835a47c1065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2534458739","title":"開心汽車盤中異動 快速上漲8.43%報0.965美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534458739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534458739?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 00:33","pubTimestamp":1746808416,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日00时33分，开心汽车股票出现异动，股价快速拉升8.43%。截至发稿，该股报0.965美元/股，成交量1.4005万股，换手率0.13%，振幅3.58%。开心汽车股票所在的汽车零售行业中，整体跌幅为2.40%。其相关个股中，Cargurus, Inc.、开心汽车、中驰车福涨幅较大，Carvana Co.、露营世界、Cargurus, Inc.较为活跃，换手率分别为2.74%、1.71%、1.25%，振幅较大的相关个股有中驰车福、Rumbleon, Inc.、Vroom, Inc.，振幅分别为18.18%、11.28%、10.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510003336aa2c8981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510003336aa2c8981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2533613654","title":"開心汽車盤中異動 股價大漲5.52%報0.897美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533613654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533613654?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:37","pubTimestamp":1746711439,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时37分，开心汽车股票出现波动，股价急速上涨5.52%。截至发稿，该股报0.897美元/股，成交量5606股，换手率0.05%，振幅5.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开心汽车股票所在的汽车零售行业中，整体涨幅为2.77%。其相关个股中，OPENLANE、Carvana Co.、开心汽车涨幅较大，Carvana Co.、Cars.com、胜牌较为活跃，换手率分别为0.70%、0.29%、0.14%，振幅较大的相关个股有Lazydays Holdings, Inc.、OPENLANE、Cars.com，振幅分别为10.06%、7.64%、7.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213719a476d0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213719a476d0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2533919065","title":"開心汽車5月7日成交額為1.74萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533919065?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:53","pubTimestamp":1746669210,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，开心汽车成交额为1.74万美元，成交额较昨日减少52.23%，当日成交量为2.00万股。开心汽车于2025年5月7日跌2.58%，报0.85美元，该股过去5个交易日跌3.95%，年初至今跌44.08%，过去60日跌37.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|1.74万|-52.23%|2.00万|#|2025-05-06|3.64万|169.03%|4.12万|#|2025-05-05|1.35万|-34.44%|1.53万|#|2025-05-02|2.06万|2.85%|2.26万|#|2025-05-01|2.01万|-22.76%|2.20万|开心控股是一个二手豪车和进口新车的汽车零售平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095332a4760a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095332a4760a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2533358617","title":"開心汽車5月6日成交額為3.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533358617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533358617?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:52","pubTimestamp":1746582752,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，开心汽车成交额为3.64万美元，成交额较昨日增加169.03%，当日成交量为4.12万股。开心汽车于2025年5月6日跌3.03%，报0.873美元，该股过去5个交易日跌7.18%，年初至今跌42.6%，过去60日跌37.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|3.64万|169.03%|4.12万|#|2025-05-05|1.35万|-34.44%|1.53万|#|2025-05-02|2.06万|2.85%|2.26万|#|2025-05-01|2.01万|-22.76%|2.20万|#|2025-04-30|2.60万|-18.20%|2.87万|开心控股是一个二手豪车和进口新车的汽车零售平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095242a6d5b416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095242a6d5b416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2532098008","title":"開心汽車盤中異動 急速拉昇6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098008?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:34","pubTimestamp":1746106473,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时34分，开心汽车股票出现异动，股价快速拉升6.21%。截至发稿，该股报0.940美元/股，成交量5112股，换手率0.05%，振幅0.17%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.10%。其相关个股中，Lazydays Holdings, Inc.、露营世界、Mister Car Wash, Inc.涨幅较大，露营世界、阿斯伯里汽车集团、Mister Car Wash, Inc.较为活跃，换手率分别为0.49%、0.12%、0.06%，振幅较大的相关个股有Mister Car Wash, Inc.、露营世界、盛大科技，振幅分别为8.02%、4.89%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213434aa2c8061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213434aa2c8061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2532010132","title":"開心汽車4月30日成交額為2.60萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532010132?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:52","pubTimestamp":1746064367,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，开心汽车成交额为2.60万美元，成交额较昨日减少18.20%，当日成交量为2.87万股。开心汽车于2025年4月30日跌5.85%，报0.885美元，该股过去5个交易日跌8.29%，年初至今跌41.78%，过去60日跌32.95%。该公司积极从事电动汽车的研发、设计、制造和销售，并推动下一代自动驾驶和人工智能技术的创新。该公司的收入来自二手车销售，以及作为第三方汽车融资和其他增值服务提供商的渠道合作伙伴所获得的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095257a6cf8b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095257a6cf8b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2532602170","title":"開心汽車盤中異動 臨近收盤快速跳水5.32%報0.890美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532602170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532602170?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 03:45","pubTimestamp":1746042342,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日03时45分，开心汽车股票出现波动，股价大幅跳水5.32%。截至发稿，该股报0.890美元/股，成交量1.9317万股，换手率0.18%，振幅3.47%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.68%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、优信、优品车涨幅较大，露营世界、车美仕、Carvana Co.较为活跃，换手率分别为9.71%、1.60%、1.54%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、优信、Lazydays Holdings, Inc.，振幅分别为56.90%、15.58%、12.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501034542a6cf381a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501034542a6cf381a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2531740439","title":"開心汽車4月29日成交額為3.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740439?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:51","pubTimestamp":1745977862,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，开心汽车成交额为3.18万美元，成交额较昨日减少11.63%，当日成交量为3.41万股。开心汽车于2025年4月29日跌0.54%，报0.94美元，该股过去5个交易日跌4.95%，年初至今跌38.16%，过去60日跌31.88%。该公司积极从事电动汽车的研发、设计、制造和销售，并推动下一代自动驾驶和人工智能技术的创新。该公司的收入来自二手车销售，以及作为第三方汽车融资和其他增值服务提供商的渠道合作伙伴所获得的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095107a46cf808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095107a46cf808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2531221133","title":"開心汽車4月28日成交額為3.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221133?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:50","pubTimestamp":1745891419,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，开心汽车成交额为3.59万美元，成交额较昨日增加15.15%，当日成交量为3.83万股。开心汽车于2025年4月28日跌1.55%，报0.945美元，该股过去5个交易日跌9.99%，年初至今跌37.82%，过去60日跌32.97%。该公司积极从事电动汽车的研发、设计、制造和销售，并推动下一代自动驾驶和人工智能技术的创新。该公司的收入来自二手车销售，以及作为第三方汽车融资和其他增值服务提供商的渠道合作伙伴所获得的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095022a46b487a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095022a46b487a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2531634842","title":"開心汽車盤中異動 急速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531634842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531634842?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 03:23","pubTimestamp":1745868189,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时23分，开心汽车股票出现异动，股价快速下跌5.20%。截至发稿，该股报0.910美元/股，成交量2.4415万股，换手率0.22%，振幅7.80%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.44%。其相关个股中，优品车、中驰车福、Rumbleon, Inc.涨幅较大，九紫新能、露营世界、利西亚车行较为活跃，换手率分别为3.34%、1.63%、1.36%，振幅较大的相关个股有Lazydays Holdings, Inc.、九紫新能、盛大科技，振幅分别为15.22%、13.47%、11.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429032309a46ae3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429032309a46ae3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2530116103","title":"開心汽車4月25日成交額為3.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530116103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530116103?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:50","pubTimestamp":1745632213,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，开心汽车成交额为3.12万美元，成交额较昨日减少60.96%，当日成交量为3.22万股。开心汽车于2025年4月25日跌4.95%，报0.96美元，该股过去5个交易日跌19.26%，年初至今跌36.84%，过去60日跌29.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|3.12万|-60.96%|3.22万|#|2025-04-24|7.99万|288.48%|8.32万|#|2025-04-23|2.06万|-79.97%|2.14万|#|2025-04-22|10.27万|-19.98%|10.82万|#|2025-04-21|12.84万|-46.35%|12.56万|开心控股是一个二手豪车和进口新车的汽车零售平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095023a6c8cde6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426095023a6c8cde6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2530130046","title":"開心汽車盤中異動 大幅下挫5.38%報0.956美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530130046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:12","pubTimestamp":1745590320,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时12分，开心汽车股票出现异动，股价快速下挫5.38%。截至发稿，该股报0.956美元/股，成交量7372股，换手率0.07%，振幅4.11%。开心汽车股票所在的汽车零售行业中，整体涨幅为0.61%。其相关个股中，Carvana Co.、利西亚车行、Cheetah Net Supply Chain Service Inc.涨幅较大，九紫新能、车之国公司、Carvana Co.较为活跃，换手率分别为3.09%、0.66%、0.43%，振幅较大的相关个股有Lazydays Holdings, Inc.、车之国公司、九紫新能，振幅分别为9.37%、8.31%、7.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252212009745206f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504252212009745206f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2530948942","title":"開心汽車4月24日成交額為7.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948942?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:48","pubTimestamp":1745545733,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，开心汽车成交额为7.99万美元，成交额较昨日增加288.48%，当日成交量为8.32万股。开心汽车于2025年4月24日涨4.66%，报1.01美元，该股过去5个交易日涨4.34%，年初至今跌33.55%，过去60日跌30.34%。该公司积极从事电动汽车的研发、设计、制造和销售，并推动下一代自动驾驶和人工智能技术的创新。该公司的收入来自二手车销售，以及作为第三方汽车融资和其他增值服务提供商的渠道合作伙伴所获得的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094900a4662290&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094900a4662290&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2530285966","title":"開心汽車盤中異動 下午盤快速下跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530285966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530285966?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 02:21","pubTimestamp":1745518887,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日02时21分，开心汽车股票出现波动，股价大幅下跌6.63%。截至发稿，该股报0.901美元/股，成交量8054股，换手率0.07%，振幅6.21%。开心汽车股票所在的汽车零售行业中，整体涨幅为2.96%。其相关个股中，Carvana Co.、利西亚车行、露营世界涨幅较大，九紫新能、优品车、Carvana Co.较为活跃，换手率分别为17.71%、2.44%、1.73%，振幅较大的相关个股有九紫新能、Lazydays Holdings, Inc.、优品车，振幅分别为84.86%、16.79%、9.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425022127aa2c7ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425022127aa2c7ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":0},{"id":"2529582000","title":"開心汽車盤中異動 早盤急速跳水7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:38","pubTimestamp":1745329102,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时38分，开心汽车股票出现异动，股价快速下挫7.37%。截至发稿，该股报0.973美元/股，成交量5571股，换手率0.05%，振幅2.85%。开心汽车股票所在的汽车零售行业中，整体涨幅为2.46%。其相关个股中，Carvana Co.、九紫新能、灿谷涨幅较大，九紫新能、Cheetah Net Supply Chain Service Inc.、Carvana Co.较为活跃，换手率分别为0.25%、0.25%、0.16%，振幅较大的相关个股有Lazydays Holdings, Inc.、灿谷、盛大科技，振幅分别为8.00%、7.71%、6.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213822a6c3dc20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213822a6c3dc20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2529480230","title":"開心汽車盤中異動 股價大跌6.67%報1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480230?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242291,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，开心汽车股票出现异动，股价快速下跌6.67%。截至发稿，该股报1.11美元/股，成交量1.6181万股，换手率0.15%，振幅1.68%。开心汽车股票所在的汽车零售行业中，整体跌幅为0.33%。其相关个股中，优品车、Cheetah Net Supply Chain Service Inc.、灿谷涨幅较大，九紫新能、开心汽车、盛大科技较为活跃，换手率分别为0.32%、0.17%、0.04%，振幅较大的相关个股有开心汽车、九紫新能、灿谷，振幅分别为6.07%、3.28%、2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213131a6c2707a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213131a6c2707a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KXIN","BK4214"],"gpt_icon":1},{"id":"2528475297","title":"開心汽車盤中異動 早盤股價大漲6.44%報1.030美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528475297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528475297?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:17","pubTimestamp":1744903057,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时17分，开心汽车股票出现异动，股价急速上涨6.44%。截至发稿，该股报1.030美元/股，成交量2.5023万股，换手率0.23%，振幅4.44%。开心汽车股票所在的汽车零售行业中，整体涨幅为1.31%。其相关个股中，优品车、优信、开心汽车涨幅较大，九紫新能、优品车、露营世界较为活跃，换手率分别为2.85%、2.56%、0.56%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、九紫新能、优品车，振幅分别为24.59%、17.94%、11.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231738aa2c7345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231738aa2c7345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2527624997","title":"開心汽車盤中異動 早盤股價大跌6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527624997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527624997?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:54","pubTimestamp":1744811658,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时54分，开心汽车股票出现波动，股价急速跳水6.86%。截至发稿，该股报0.950美元/股，成交量123股，换手率0.00%，振幅0.00%。开心汽车股票所在的汽车零售行业中，整体跌幅为1.20%。其相关个股中，Lazydays Holdings, Inc.、Cheetah Net Supply Chain Service Inc.、优品车涨幅较大，九紫新能、Carvana Co.、胜牌较为活跃，换手率分别为0.59%、0.26%、0.16%，振幅较大的相关个股有Lazydays Holdings, Inc.、中驰车福、九紫新能，振幅分别为9.93%、7.71%、6.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621541894d7888d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621541894d7888d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0},{"id":"2527653199","title":"開心汽車盤中異動 早盤快速拉昇7.47%報1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527653199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527653199?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:50","pubTimestamp":1744638609,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时50分，开心汽车股票出现波动，股价大幅拉升7.47%。截至发稿，该股报1.010美元/股，成交量9.5661万股，换手率0.87%，振幅5.27%。开心汽车股票所在的汽车零售行业中，整体跌幅为1.25%。其相关个股中，九紫新能、开心汽车、Lazydays Holdings, Inc.涨幅较大，开心汽车、露营世界、Carvana Co.较为活跃，换手率分别为0.87%、0.51%、0.30%，振幅较大的相关个股有盛大科技、优信、Carvana Co.，振幅分别为9.70%、9.35%、7.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215010aa2c6e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215010aa2c6e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","KXIN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KXIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"KXIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-25","symbol":"KXIN","type":"split","dateTimestamp":1729828800000,"forFactor":60,"toFactor":1,"ratio":60},{"market":"US","date":"2023-11-03","symbol":"KXIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1698984000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-09-15","symbol":"KXIN","defaultRemindTime":1694784600000,"type":"split","dateTimestamp":1694750400000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2022-10-26","symbol":"KXIN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1666756800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KXIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KXIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KXIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KXIN","date":"2025-07-21","current":-0.240603,"percent":0.80976,"low":-228.896675,"twenty":-2.394078,"median":-0.78428,"eighty":-0.248382,"high":-0.045296,"avg":-2.183875,"sd":7.847301,"marketCap":9857992},"quantilePoints":[{"date":"2020-07-24","current":-1.292132,"twenty":-56.529684,"median":-3.966806,"eighty":-1.210972,"marketCap":59587978},{"date":"2020-07-31","current":-1.407419,"twenty":-55.93327,"median":-3.357203,"eighty":-1.210972,"marketCap":64904522},{"date":"2020-08-07","current":-1.416535,"twenty":-55.502814,"median":-2.604611,"eighty":-1.213171,"marketCap":65324930},{"date":"2020-08-14","current":-1.387643,"twenty":-55.492442,"median":-2.259491,"eighty":-1.217971,"marketCap":63992560},{"date":"2020-08-21","current":-1.304334,"twenty":-55.393904,"median":-2.155949,"eighty":-1.217971,"marketCap":60150678},{"date":"2020-08-28","current":-0.827481,"twenty":-54.973821,"median":-1.991453,"eighty":-1.217971,"marketCap":38160107},{"date":"2020-09-04","current":-0.62047,"twenty":-54.455199,"median":-1.917955,"eighty":-1.204042,"marketCap":28613613},{"date":"2020-09-11","current":-0.74333,"twenty":-54.455199,"median":-1.889956,"eighty":-1.182176,"marketCap":34279418},{"date":"2020-09-18","current":-0.645155,"twenty":-54.455199,"median":-1.725459,"eighty":-1.169662,"marketCap":29751948},{"date":"2020-09-25","current":-0.779094,"twenty":-54.455199,"median":-1.567963,"eighty":-1.161441,"marketCap":35928711},{"date":"2020-10-02","current":-0.763526,"twenty":-54.455199,"median":-1.553964,"eighty":-1.147973,"marketCap":35210784},{"date":"2020-10-09","current":-0.745013,"twenty":-54.040303,"median":-1.539964,"eighty":-1.140973,"marketCap":34357032},{"date":"2020-10-16","current":-2.903196,"twenty":-53.93243,"median":-1.539964,"eighty":-1.140973,"marketCap":133883768},{"date":"2020-10-23","current":-6.942424,"twenty":-53.101599,"median":-1.560963,"eighty":-1.140973,"marketCap":320156837},{"date":"2020-10-30","current":-4.810609,"twenty":-52.483403,"median":-1.623962,"eighty":-1.140973,"marketCap":221846051},{"date":"2020-11-06","current":-5.119161,"twenty":-52.380716,"median":-1.770958,"eighty":-1.146461,"marketCap":236075243},{"date":"2020-11-13","current":-4.361806,"twenty":-52.173268,"median":-1.886456,"eighty":-1.147945,"marketCap":201149043},{"date":"2020-11-20","current":-8.49921,"twenty":-51.913958,"median":-1.917955,"eighty":-1.147973,"marketCap":391949582},{"date":"2020-11-27","current":-10.490774,"twenty":-51.852761,"median":-1.987953,"eighty":-1.147973,"marketCap":483792554},{"date":"2020-12-04","current":-6.872299,"twenty":-51.837202,"median":-2.155477,"eighty":-1.152173,"marketCap":316922930},{"date":"2020-12-11","current":-5.652115,"twenty":-51.703397,"median":-2.239947,"eighty":-1.157577,"marketCap":260652940},{"date":"2020-12-18","current":-5.806391,"twenty":-51.304059,"median":-2.527093,"eighty":-1.160909,"marketCap":267767536},{"date":"2020-12-24","current":-5.483814,"twenty":-50.829002,"median":-2.721798,"eighty":-1.161973,"marketCap":252891562},{"date":"2020-12-31","current":-5.635295,"twenty":-50.405808,"median":-2.885684,"eighty":-1.162311,"marketCap":259877274},{"date":"2021-01-08","current":-2.701836,"twenty":-50.380914,"median":-2.868173,"eighty":-1.162649,"marketCap":295048634},{"date":"2021-01-15","current":-2.391692,"twenty":-50.306232,"median":-2.68423,"eighty":-1.165787,"marketCap":261179917},{"date":"2021-01-22","current":-2.707801,"twenty":-50.230513,"median":-2.639499,"eighty":-1.169145,"marketCap":295699956},{"date":"2021-01-28","current":-2.284334,"twenty":-49.927639,"median":-2.563759,"eighty":-1.169834,"marketCap":249456130},{"date":"2021-02-05","current":-2.302227,"twenty":-49.899633,"median":-2.522907,"eighty":-1.170339,"marketCap":251410095},{"date":"2021-02-12","current":-2.445371,"twenty":-49.762717,"median":-2.447473,"eighty":-1.17348,"marketCap":267041810},{"date":"2021-02-19","current":-2.475192,"twenty":-49.663142,"median":-2.499049,"eighty":-1.177968,"marketCap":270298418},{"date":"2021-02-26","current":-2.212762,"twenty":-49.517928,"median":-2.475192,"eighty":-1.181615,"marketCap":241640272},{"date":"2021-03-05","current":-1.658081,"twenty":-49.294921,"median":-2.436425,"eighty":-1.182316,"marketCap":181067374},{"date":"2021-03-12","current":-2.009975,"twenty":-49.274177,"median":-2.40362,"eighty":-1.182342,"marketCap":219495342},{"date":"2021-03-19","current":-1.998047,"twenty":-49.270028,"median":-2.391692,"eighty":-1.199646,"marketCap":218192699},{"date":"2021-03-26","current":-1.884725,"twenty":-48.966116,"median":-2.338013,"eighty":-1.204028,"marketCap":205817590},{"date":"2021-04-01","current":-1.968225,"twenty":-48.666353,"median":-2.317137,"eighty":-1.2082,"marketCap":214936091},{"date":"2021-04-09","current":-1.735617,"twenty":-48.053342,"median":-2.284334,"eighty":-1.210972,"marketCap":189534553},{"date":"2021-04-16","current":-1.526866,"twenty":-47.725574,"median":-2.281684,"eighty":-1.212291,"marketCap":166738301},{"date":"2021-04-23","current":-1.258471,"twenty":-47.401955,"median":-2.239947,"eighty":-1.212291,"marketCap":137428834},{"date":"2021-04-30","current":-1.580544,"twenty":-47.194506,"median":-2.218726,"eighty":-1.216051,"marketCap":172600194},{"date":"2021-05-07","current":-1.336007,"twenty":-47.026473,"median":-2.155949,"eighty":-1.217971,"marketCap":145896013},{"date":"2021-05-14","current":-1.192864,"twenty":-46.819586,"median":-2.108386,"eighty":-1.217971,"marketCap":130264298},{"date":"2021-05-21","current":-1.341972,"twenty":-46.708068,"median":-2.087512,"eighty":-1.219651,"marketCap":146547335},{"date":"2021-05-28","current":-31.150525,"twenty":-46.675886,"median":-2.108386,"eighty":-1.223291,"marketCap":165191232},{"date":"2021-06-04","current":-31.02338,"twenty":-46.675886,"median":-2.155477,"eighty":-1.224971,"marketCap":164516982},{"date":"2021-06-11","current":-30.5148,"twenty":-46.673811,"median":-2.212762,"eighty":-1.224971,"marketCap":161819983},{"date":"2021-06-18","current":-28.48048,"twenty":-46.569049,"median":-2.236447,"eighty":-1.227771,"marketCap":151031984},{"date":"2021-06-25","current":-30.896235,"twenty":-46.323223,"median":-2.279035,"eighty":-1.242291,"marketCap":163842732},{"date":"2021-07-02","current":-4.406321,"twenty":-50.306232,"median":-2.903196,"eighty":-1.164725,"marketCap":318482298},{"date":"2021-07-09","current":-4.247535,"twenty":-50.306232,"median":-3.884953,"eighty":-1.168973,"marketCap":307005459},{"date":"2021-07-16","current":-3.989507,"twenty":-49.927639,"median":-3.978156,"eighty":-1.169834,"marketCap":288355594},{"date":"2021-07-23","current":-3.791024,"twenty":-49.787611,"median":-3.918577,"eighty":-1.172358,"marketCap":274009545},{"date":"2021-07-30","current":-3.771176,"twenty":-49.663142,"median":-3.877685,"eighty":-1.177968,"marketCap":272574940},{"date":"2021-08-06","current":-6.272061,"twenty":-49.517928,"median":-3.850569,"eighty":-1.181615,"marketCap":453335164},{"date":"2021-08-13","current":-5.875095,"twenty":-49.294921,"median":-3.897533,"eighty":-1.182316,"marketCap":424643065},{"date":"2021-08-20","current":-6.966751,"twenty":-49.274177,"median":-3.966806,"eighty":-1.182342,"marketCap":503546337},{"date":"2021-08-27","current":-6.192668,"twenty":-49.268991,"median":-3.989507,"eighty":-1.203972,"marketCap":447596744},{"date":"2021-09-03","current":-6.093426,"twenty":-48.890397,"median":-4.128445,"eighty":-1.204042,"marketCap":440423719},{"date":"2021-09-10","current":-6.291909,"twenty":-48.591671,"median":-4.221555,"eighty":-1.209586,"marketCap":454769769},{"date":"2021-09-17","current":-6.073578,"twenty":-47.898793,"median":-4.231634,"eighty":-1.210972,"marketCap":438989114},{"date":"2021-09-24","current":-5.795702,"twenty":-47.719351,"median":-4.247535,"eighty":-1.212731,"marketCap":418904645},{"date":"2021-10-01","current":-5.478129,"twenty":-47.29823,"median":-4.354291,"eighty":-1.217011,"marketCap":395950966},{"date":"2021-10-08","current":-4.604804,"twenty":-47.194506,"median":-4.406321,"eighty":-1.217971,"marketCap":332828348},{"date":"2021-10-15","current":-4.604804,"twenty":-46.970462,"median":-4.436063,"eighty":-1.220211,"marketCap":332828348},{"date":"2021-10-22","current":-4.227687,"twenty":-46.787964,"median":-4.406321,"eighty":-1.224131,"marketCap":305570854},{"date":"2021-10-29","current":-4.267383,"twenty":-46.691977,"median":-4.406321,"eighty":-1.224971,"marketCap":308440064},{"date":"2021-11-05","current":-4.148294,"twenty":-46.675886,"median":-4.406321,"eighty":-1.224971,"marketCap":299832434},{"date":"2021-11-12","current":-3.969659,"twenty":-46.675886,"median":-4.375831,"eighty":-1.230571,"marketCap":286920990},{"date":"2021-11-19","current":-3.850569,"twenty":-46.671736,"median":-4.30708,"eighty":-1.252611,"marketCap":278313360},{"date":"2021-11-26","current":-3.652086,"twenty":-46.518225,"median":-4.287232,"eighty":-1.25909,"marketCap":263967310},{"date":"2021-12-03","current":-2.897851,"twenty":-46.276547,"median":-4.272345,"eighty":-1.25997,"marketCap":209452322},{"date":"2021-12-10","current":-2.838306,"twenty":-46.167637,"median":-4.247535,"eighty":-1.25997,"marketCap":205148507},{"date":"2021-12-17","current":-3.116182,"twenty":-46.154153,"median":-4.231634,"eighty":-1.25997,"marketCap":225232977},{"date":"2021-12-23","current":-2.758913,"twenty":-46.062897,"median":-4.227687,"eighty":-1.25997,"marketCap":199410088},{"date":"2021-12-31","current":-1.132653,"twenty":-45.918709,"median":-4.227687,"eighty":-1.25997,"marketCap":163544964},{"date":"2022-01-07","current":-1.092911,"twenty":-42.831867,"median":-3.592541,"eighty":-1.289419,"marketCap":157806544},{"date":"2022-01-14","current":-1.023362,"twenty":-42.65035,"median":-3.552845,"eighty":-1.28102,"marketCap":147764309},{"date":"2022-01-21","current":-1.033298,"twenty":-42.53003,"median":-3.394058,"eighty":-1.270696,"marketCap":149198914},{"date":"2022-01-28","current":-1.013427,"twenty":-42.360959,"median":-3.354362,"eighty":-1.25997,"marketCap":146329704},{"date":"2022-02-04","current":-0.973784,"twenty":-42.109947,"median":-3.215423,"eighty":-1.25997,"marketCap":140605631},{"date":"2022-02-11","current":-0.956794,"twenty":-42.009334,"median":-2.977244,"eighty":-1.248275,"marketCap":138152456},{"date":"2022-02-18","current":-0.973685,"twenty":-41.796699,"median":-2.920372,"eighty":-1.224971,"marketCap":140591285},{"date":"2022-02-25","current":-0.944077,"twenty":-41.655634,"median":-2.897851,"eighty":-1.218531,"marketCap":136316162},{"date":"2022-03-04","current":-1.003491,"twenty":-41.458559,"median":-2.868173,"eighty":-1.210972,"marketCap":144895099},{"date":"2022-03-11","current":-1.07304,"twenty":-41.329941,"median":-2.78779,"eighty":-1.203986,"marketCap":154937334},{"date":"2022-03-18","current":-1.281687,"twenty":-41.296749,"median":-2.719729,"eighty":-1.182333,"marketCap":185064038},{"date":"2022-03-25","current":-1.102847,"twenty":-41.225179,"median":-2.689908,"eighty":-1.182333,"marketCap":159241149},{"date":"2022-04-01","current":-1.182331,"twenty":-41.157758,"median":-2.619975,"eighty":-1.182331,"marketCap":170717989},{"date":"2022-04-08","current":-1.053169,"twenty":-40.971055,"median":-2.587616,"eighty":-1.178697,"marketCap":152068124},{"date":"2022-04-14","current":-0.998523,"twenty":-40.971055,"median":-2.531853,"eighty":-1.169834,"marketCap":144177797},{"date":"2022-04-22","current":-0.92043,"twenty":-40.452434,"median":-2.520733,"eighty":-1.161973,"marketCap":132901802},{"date":"2022-04-29","current":-0.8864,"twenty":-38.896571,"median":-2.484139,"eighty":-1.147973,"marketCap":174247635},{"date":"2022-05-06","current":-0.898408,"twenty":-35.209176,"median":-2.449575,"eighty":-1.142589,"marketCap":176608240},{"date":"2022-05-13","current":-0.899031,"twenty":-34.94468,"median":-2.418531,"eighty":-1.140973,"marketCap":176730642},{"date":"2022-05-20","current":-0.854022,"twenty":-32.04054,"median":-2.391692,"eighty":-1.130563,"marketCap":167882744},{"date":"2022-05-27","current":-0.777257,"twenty":-31.659105,"median":-2.380779,"eighty":-1.119974,"marketCap":152792356},{"date":"2022-06-03","current":-0.844148,"twenty":-31.252241,"median":-2.338013,"eighty":-1.112782,"marketCap":165941802},{"date":"2022-06-10","current":-0.960674,"twenty":-31.048809,"median":-2.308191,"eighty":-1.102072,"marketCap":188848415},{"date":"2022-06-17","current":-0.898408,"twenty":-31.02338,"median":-2.284334,"eighty":-1.084975,"marketCap":176608240},{"date":"2022-06-24","current":-0.898408,"twenty":-31.02338,"median":-2.281684,"eighty":-1.082976,"marketCap":176608240},{"date":"2022-07-01","current":-0.920646,"twenty":-30.947093,"median":-2.239947,"eighty":-1.072214,"marketCap":180979731},{"date":"2022-07-08","current":-0.907837,"twenty":-30.743661,"median":-2.224691,"eighty":-1.063229,"marketCap":178461752},{"date":"2022-07-15","current":-0.879017,"twenty":-30.5148,"median":-2.181374,"eighty":-1.054875,"marketCap":172796300},{"date":"2022-07-22","current":-0.858558,"twenty":-30.5148,"median":-2.154883,"eighty":-1.053169,"marketCap":168774528},{"date":"2022-07-29","current":-0.996255,"twenty":-30.463942,"median":-2.108386,"eighty":-1.04593,"marketCap":195842801},{"date":"2022-08-05","current":-1.040731,"twenty":-30.387655,"median":-2.087512,"eighty":-1.043233,"marketCap":204585783},{"date":"2022-08-12","current":-0.916199,"twenty":-30.336797,"median":-2.021904,"eighty":-1.041492,"marketCap":180105433},{"date":"2022-08-19","current":-0.818352,"twenty":-30.26051,"median":-2.009975,"eighty":-1.035405,"marketCap":160870872},{"date":"2022-08-26","current":-0.704939,"twenty":-30.209652,"median":-2.001029,"eighty":-1.028976,"marketCap":138576267},{"date":"2022-09-02","current":-0.651657,"twenty":-30.133365,"median":-1.992082,"eighty":-1.023362,"marketCap":128102175},{"date":"2022-09-09","current":-0.661175,"twenty":-30.107936,"median":-1.974189,"eighty":-1.013427,"marketCap":129973173},{"date":"2022-09-16","current":-0.631466,"twenty":-29.802788,"median":-1.940626,"eighty":-1.013427,"marketCap":124132861},{"date":"2022-09-23","current":-0.829827,"twenty":-28.963631,"median":-1.914546,"eighty":-1.009066,"marketCap":163126561},{"date":"2022-09-30","current":-0.684925,"twenty":-28.847262,"median":-1.893304,"eighty":-1.003823,"marketCap":134641925},{"date":"2022-10-07","current":-0.619546,"twenty":-28.777873,"median":-1.882956,"eighty":-1.003491,"marketCap":121789742},{"date":"2022-10-14","current":-0.583254,"twenty":-28.694721,"median":-1.816135,"eighty":-0.996255,"marketCap":114655468},{"date":"2022-10-21","current":-0.516007,"twenty":-28.523716,"median":-1.771403,"eighty":-0.993556,"marketCap":101436079},{"date":"2022-10-28","current":-0.832234,"twenty":-28.48048,"median":-1.744563,"eighty":-0.980984,"marketCap":102376475},{"date":"2022-11-04","current":-0.883237,"twenty":-28.302477,"median":-1.679961,"eighty":-0.979712,"marketCap":108650462},{"date":"2022-11-11","current":-0.739372,"twenty":-27.514178,"median":-1.664045,"eighty":-0.973705,"marketCap":90953083},{"date":"2022-11-18","current":-0.816517,"twenty":-26.751171,"median":-1.592473,"eighty":-0.965674,"marketCap":100442982},{"date":"2022-11-25","current":-0.762948,"twenty":-24.919736,"median":-1.580544,"eighty":-0.960674,"marketCap":93853323},{"date":"2022-12-02","current":-0.821328,"twenty":-13.309819,"median":-1.565307,"eighty":-0.953813,"marketCap":101034868},{"date":"2022-12-09","current":-0.785883,"twenty":-11.430456,"median":-1.560963,"eighty":-0.933989,"marketCap":96674644},{"date":"2022-12-16","current":-0.74691,"twenty":-10.5048,"median":-1.539964,"eighty":-0.924026,"marketCap":91880371},{"date":"2022-12-23","current":-0.691738,"twenty":-10.490774,"median":-1.538564,"eighty":-0.916199,"marketCap":85093416},{"date":"2022-12-30","current":-0.470247,"twenty":-10.221492,"median":-1.526866,"eighty":-0.911727,"marketCap":57846950},{"date":"2023-01-06","current":-0.625499,"twenty":-9.977456,"median":-1.514937,"eighty":-0.907304,"marketCap":76945125},{"date":"2023-01-13","current":-0.845225,"twenty":-9.607193,"median":-1.513338,"eighty":-0.907304,"marketCap":103974566},{"date":"2023-01-20","current":-0.815715,"twenty":-9.343521,"median":-1.508465,"eighty":-0.903639,"marketCap":100344335},{"date":"2023-01-27","current":-0.641537,"twenty":-9.161195,"median":-1.497965,"eighty":-0.898408,"marketCap":78918077},{"date":"2023-02-03","current":-0.65934,"twenty":-8.861058,"median":-1.48454,"eighty":-0.898408,"marketCap":81108053},{"date":"2023-02-10","current":-0.616838,"twenty":-7.886226,"median":-1.472905,"eighty":-0.898408,"marketCap":75879731},{"date":"2023-02-17","current":-0.625339,"twenty":-6.95702,"median":-1.465612,"eighty":-0.891292,"marketCap":76925395},{"date":"2023-02-24","current":-0.641858,"twenty":-6.928399,"median":-1.453782,"eighty":-0.886613,"marketCap":78957536},{"date":"2023-03-03","current":-0.835442,"twenty":-6.847523,"median":-1.444585,"eighty":-0.880547,"marketCap":102771066},{"date":"2023-03-10","current":-0.65918,"twenty":-6.73112,"median":-1.443275,"eighty":-0.872399,"marketCap":81088324},{"date":"2023-03-17","current":-0.45068,"twenty":-6.659117,"median":-1.434966,"eighty":-0.862454,"marketCap":55439949},{"date":"2023-03-24","current":-0.577384,"twenty":-6.645092,"median":-1.428492,"eighty":-0.857206,"marketCap":71026269},{"date":"2023-03-31","current":-0.874095,"twenty":-6.621055,"median":-1.420967,"eighty":-0.854022,"marketCap":107525880},{"date":"2023-04-06","current":-0.705691,"twenty":-6.59542,"median":-1.416535,"eighty":-0.853328,"marketCap":86809884},{"date":"2023-04-13","current":-0.662708,"twenty":-6.569785,"median":-1.414142,"eighty":-0.846024,"marketCap":81522373},{"date":"2023-04-20","current":-0.569364,"twenty":-6.569785,"median":-1.413967,"eighty":-0.845113,"marketCap":70039793},{"date":"2023-04-28","current":-0.535684,"twenty":-6.569785,"median":-1.413544,"eighty":-0.84486,"marketCap":65896594},{"date":"2023-05-05","current":-0.484361,"twenty":-6.553734,"median":-1.407193,"eighty":-0.836003,"marketCap":59583148},{"date":"2023-05-12","current":-0.504569,"twenty":-6.518137,"median":-1.406967,"eighty":-0.829358,"marketCap":62069067},{"date":"2023-05-19","current":-0.489333,"twenty":-6.474505,"median":-1.395077,"eighty":-0.825498,"marketCap":60194763},{"date":"2023-05-26","current":-0.742097,"twenty":-6.453671,"median":-1.385967,"eighty":-0.819194,"marketCap":62860107},{"date":"2023-06-02","current":-0.808385,"twenty":-6.417545,"median":-1.377758,"eighty":-0.816196,"marketCap":68475063},{"date":"2023-06-09","current":-0.865241,"twenty":-6.357142,"median":-1.371881,"eighty":-0.817287,"marketCap":73291142},{"date":"2023-06-16","current":-0.864972,"twenty":-6.307788,"median":-1.364968,"eighty":-0.818131,"marketCap":73268317},{"date":"2023-06-23","current":-0.942846,"twenty":-6.288443,"median":-1.364758,"eighty":-0.818773,"marketCap":79864748},{"date":"2023-06-30","current":-0.848535,"twenty":-6.281008,"median":-1.359865,"eighty":-0.819757,"marketCap":71875991},{"date":"2023-07-07","current":-0.767966,"twenty":-6.272061,"median":-1.350968,"eighty":-0.819404,"marketCap":65051309},{"date":"2023-07-14","current":-0.773355,"twenty":-6.272061,"median":-1.341386,"eighty":-0.815715,"marketCap":65507810},{"date":"2023-07-21","current":-0.740209,"twenty":-6.255194,"median":-1.336007,"eighty":-0.808385,"marketCap":62700104},{"date":"2023-07-28","current":-0.7006,"twenty":-6.232364,"median":-1.324164,"eighty":-0.800478,"marketCap":59345054},{"date":"2023-08-04","current":-0.678235,"twenty":-6.232364,"median":-1.315969,"eighty":-0.796626,"marketCap":57450577},{"date":"2023-08-11","current":-0.607906,"twenty":-6.212516,"median":-1.308766,"eighty":-0.785883,"marketCap":51493247},{"date":"2023-08-18","current":-0.563175,"twenty":-6.212516,"median":-1.303152,"eighty":-0.782823,"marketCap":47704293},{"date":"2023-08-25","current":-0.547277,"twenty":-6.196638,"median":-1.300547,"eighty":-0.778383,"marketCap":46357617},{"date":"2023-09-01","current":-0.48557,"twenty":-6.192668,"median":-1.291877,"eighty":-0.777123,"marketCap":41130687},{"date":"2023-09-08","current":-0.91617,"twenty":-6.179694,"median":-1.290965,"eighty":-0.775027,"marketCap":77605071},{"date":"2023-09-15","current":-228.896675,"twenty":-6.179694,"median":-1.290309,"eighty":-0.776189,"marketCap":19388921757},{"date":"2023-09-22","current":-0.673118,"twenty":-6.1602,"median":-1.288293,"eighty":-0.775027,"marketCap":57017161},{"date":"2023-09-29","current":-0.631332,"twenty":-6.152971,"median":-1.28223,"eighty":-0.770198,"marketCap":53477581},{"date":"2023-10-06","current":-0.365672,"twenty":-6.141062,"median":-1.281011,"eighty":-0.767966,"marketCap":30974638},{"date":"2023-10-13","current":-0.350045,"twenty":-6.133123,"median":-1.276284,"eighty":-0.762756,"marketCap":29650936},{"date":"2023-10-20","current":-0.362547,"twenty":-6.121214,"median":-1.263348,"eighty":-0.759805,"marketCap":30709898},{"date":"2023-10-27","current":-0.328167,"twenty":-6.113275,"median":-1.262037,"eighty":-0.757976,"marketCap":27797752},{"date":"2023-11-03","current":-0.765724,"twenty":-6.100918,"median":-1.25997,"eighty":-0.753806,"marketCap":64861422},{"date":"2023-11-10","current":-0.77607,"twenty":-6.093426,"median":-1.25997,"eighty":-0.754769,"marketCap":65737823},{"date":"2023-11-17","current":-4.179326,"twenty":-6.093426,"median":-1.261816,"eighty":-0.757355,"marketCap":77622627},{"date":"2023-11-24","current":-3.519433,"twenty":-6.077548,"median":-1.262259,"eighty":-0.757852,"marketCap":65366422},{"date":"2023-12-01","current":-3.299468,"twenty":-6.05057,"median":-1.271627,"eighty":-0.758938,"marketCap":61281021},{"date":"2023-12-08","current":-2.839542,"twenty":-5.988433,"median":-1.28097,"eighty":-0.760013,"marketCap":52738818},{"date":"2023-12-15","current":-2.549589,"twenty":-5.942579,"median":-1.281959,"eighty":-0.760472,"marketCap":47353516},{"date":"2023-12-22","current":-1.741719,"twenty":-5.902882,"median":-1.288293,"eighty":-0.760797,"marketCap":32348951},{"date":"2023-12-29","current":-1.79771,"twenty":-5.887004,"median":-1.289231,"eighty":-0.761505,"marketCap":33388871},{"date":"2024-01-05","current":-1.687728,"twenty":-5.875095,"median":-1.290309,"eighty":-0.762467,"marketCap":31346170},{"date":"2024-01-12","current":-1.239798,"twenty":-5.806391,"median":-1.290965,"eighty":-0.762948,"marketCap":23026770},{"date":"2024-01-19","current":-1.233801,"twenty":-5.79784,"median":-1.290309,"eighty":-0.76341,"marketCap":22915388},{"date":"2024-01-26","current":-1.219003,"twenty":-5.779824,"median":-1.288293,"eighty":-0.764922,"marketCap":22640551},{"date":"2024-02-02","current":-0.579906,"twenty":-5.775854,"median":-1.288293,"eighty":-0.76341,"marketCap":10770603},{"date":"2024-02-09","current":-0.507918,"twenty":-5.744184,"median":-1.28223,"eighty":-0.760472,"marketCap":9433563},{"date":"2024-02-16","current":-0.539505,"twenty":-5.736179,"median":-1.281011,"eighty":-0.756838,"marketCap":10020226},{"date":"2024-02-23","current":-0.480123,"twenty":-5.727807,"median":-1.278627,"eighty":-0.752022,"marketCap":8917317},{"date":"2024-03-01","current":-0.473724,"twenty":-5.706772,"median":-1.264436,"eighty":-0.746947,"marketCap":8798469},{"date":"2024-03-08","current":-0.450527,"twenty":-5.69646,"median":-1.262037,"eighty":-0.74333,"marketCap":8367644},{"date":"2024-03-15","current":-0.383338,"twenty":-5.672642,"median":-1.260197,"eighty":-0.740573,"marketCap":7119740},{"date":"2024-03-22","current":-0.410134,"twenty":-5.653975,"median":-1.25997,"eighty":-0.738313,"marketCap":7617416},{"date":"2024-03-28","current":-0.401935,"twenty":-5.652115,"median":-1.25997,"eighty":-0.737786,"marketCap":7465142},{"date":"2024-04-05","current":-0.359942,"twenty":-5.652115,"median":-1.258471,"eighty":-0.736833,"marketCap":6685202},{"date":"2024-04-12","current":-0.347344,"twenty":-5.645387,"median":-1.249858,"eighty":-0.729971,"marketCap":6451220},{"date":"2024-04-19","current":-0.259958,"twenty":-5.628004,"median":-1.233801,"eighty":-0.722649,"marketCap":4828201},{"date":"2024-04-26","current":-0.257958,"twenty":-5.608646,"median":-1.228471,"eighty":-0.720465,"marketCap":4791061},{"date":"2024-05-03","current":-0.267457,"twenty":-5.592286,"median":-1.223522,"eighty":-0.713819,"marketCap":4967476},{"date":"2024-05-10","current":-0.12079,"twenty":-5.592286,"median":-1.215571,"eighty":-0.705723,"marketCap":6469871},{"date":"2024-05-17","current":-0.204571,"twenty":-5.592286,"median":-1.204417,"eighty":-0.703564,"marketCap":10957442},{"date":"2024-05-24","current":-0.1432,"twenty":-5.592286,"median":-1.187603,"eighty":-0.699669,"marketCap":7670209},{"date":"2024-05-31","current":-0.152127,"twenty":-5.592286,"median":-1.182323,"eighty":-0.690557,"marketCap":8148352},{"date":"2024-06-07","current":-0.138132,"twenty":-5.592286,"median":-1.172377,"eighty":-0.681189,"marketCap":7398763},{"date":"2024-06-14","current":-0.145431,"twenty":-5.596015,"median":-1.16246,"eighty":-0.674888,"marketCap":7789745},{"date":"2024-06-21","current":-0.119488,"twenty":-5.600225,"median":-1.154894,"eighty":-0.673582,"marketCap":6400142},{"date":"2024-06-28","current":-0.132041,"twenty":-5.612857,"median":-1.147973,"eighty":-0.673171,"marketCap":7072530},{"date":"2024-07-05","current":-0.122092,"twenty":-5.612857,"median":-1.140973,"eighty":-0.667447,"marketCap":6539600},{"date":"2024-07-12","current":-0.119116,"twenty":-5.612857,"median":-1.133973,"eighty":-0.662451,"marketCap":6380219},{"date":"2024-07-15","current":-0.116234,"twenty":-5.612857,"median":-1.133973,"eighty":-0.661617,"marketCap":6225819},{"date":"2024-08-02","current":-0.097915,"twenty":-5.652115,"median":-1.133973,"eighty":-0.660427,"marketCap":5244630},{"date":"2024-08-09","current":-0.091406,"twenty":-5.652115,"median":-1.133313,"eighty":-0.657921,"marketCap":4895984},{"date":"2024-08-16","current":-0.083688,"twenty":-5.652115,"median":-1.131946,"eighty":-0.652357,"marketCap":4482590},{"date":"2024-08-23","current":-0.073367,"twenty":-5.652115,"median":-1.121346,"eighty":-0.648196,"marketCap":3929737},{"date":"2024-08-30","current":-0.067694,"twenty":-5.652115,"median":-1.102847,"eighty":-0.64173,"marketCap":3625917},{"date":"2024-09-06","current":-0.065556,"twenty":-5.652115,"median":-1.093402,"eighty":-0.640525,"marketCap":3511362},{"date":"2024-09-13","current":-0.066207,"twenty":-5.652115,"median":-1.082976,"eighty":-0.634146,"marketCap":3546226},{"date":"2024-09-20","current":-0.063603,"twenty":-5.652115,"median":-1.070228,"eighty":-0.626773,"marketCap":3406768},{"date":"2024-09-27","current":-0.099496,"twenty":-5.652115,"median":-1.056975,"eighty":-0.620876,"marketCap":5329301},{"date":"2024-10-04","current":-0.409142,"twenty":-5.652115,"median":-1.051572,"eighty":-0.611953,"marketCap":21914884},{"date":"2024-10-11","current":-0.231554,"twenty":-5.652115,"median":-1.041364,"eighty":-0.603562,"marketCap":12608556},{"date":"2024-10-18","current":-0.174046,"twenty":-5.652115,"median":-1.033298,"eighty":-0.591846,"marketCap":9477135},{"date":"2024-10-25","current":-0.115777,"twenty":-5.652115,"median":-1.023151,"eighty":-0.579217,"marketCap":6304271},{"date":"2024-10-31","current":-0.075192,"twenty":-5.652115,"median":-1.013427,"eighty":-0.577273,"marketCap":4094331},{"date":"2024-11-08","current":-0.065226,"twenty":-5.652115,"median":-1.013427,"eighty":-0.563822,"marketCap":3551709},{"date":"2024-11-15","current":-0.045296,"twenty":-5.652115,"median":-1.013427,"eighty":-0.552784,"marketCap":2466465},{"date":"2024-11-22","current":-0.126366,"twenty":-5.652115,"median":-1.003491,"eighty":-0.540679,"marketCap":6880860},{"date":"2024-11-29","current":-0.106299,"twenty":-5.628004,"median":-1.003491,"eighty":-0.53763,"marketCap":5788191},{"date":"2024-12-06","current":-0.103587,"twenty":-5.539259,"median":-0.993556,"eighty":-0.529332,"marketCap":5640533},{"date":"2024-12-13","current":-0.098164,"twenty":-5.389954,"median":-0.985011,"eighty":-0.521943,"marketCap":5345217},{"date":"2024-12-20","current":-0.088944,"twenty":-4.947406,"median":-0.973685,"eighty":-0.516179,"marketCap":4843180},{"date":"2024-12-27","current":-0.085148,"twenty":-4.684197,"median":-0.963848,"eighty":-0.508311,"marketCap":4636459},{"date":"2025-01-03","current":-0.085148,"twenty":-4.640531,"median":-0.959874,"eighty":-0.505918,"marketCap":4636459},{"date":"2025-01-10","current":-0.084063,"twenty":-4.501593,"median":-0.954873,"eighty":-0.503478,"marketCap":4577396},{"date":"2025-01-17","current":-0.082436,"twenty":-4.42617,"median":-0.942865,"eighty":-0.498504,"marketCap":4488801},{"date":"2025-01-24","current":-0.078097,"twenty":-4.406321,"median":-0.92465,"eighty":-0.4938,"marketCap":4252548},{"date":"2025-01-31","current":-0.07647,"twenty":-4.3588,"median":-0.918435,"eighty":-0.486323,"marketCap":4163954},{"date":"2025-02-07","current":-0.075928,"twenty":-4.285648,"median":-0.915361,"eighty":-0.481662,"marketCap":4134422},{"date":"2025-02-14","current":-0.071589,"twenty":-4.245144,"median":-0.907571,"eighty":-0.470702,"marketCap":3898169},{"date":"2025-02-21","current":-0.06725,"twenty":-4.227687,"median":-0.907304,"eighty":-0.460446,"marketCap":3661917},{"date":"2025-02-28","current":-0.066708,"twenty":-4.21314,"median":-0.89872,"eighty":-0.450558,"marketCap":3632385},{"date":"2025-03-07","current":-0.061816,"twenty":-4.128445,"median":-0.898408,"eighty":-0.410134,"marketCap":3366010},{"date":"2025-03-14","current":-0.054777,"twenty":-3.989507,"median":-0.898408,"eighty":-0.400535,"marketCap":2982690},{"date":"2025-03-21","current":-0.054229,"twenty":-3.910114,"median":-0.887467,"eighty":-0.385738,"marketCap":2952863},{"date":"2025-03-28","current":-0.051582,"twenty":-3.850569,"median":-0.880618,"eighty":-0.375049,"marketCap":2808749},{"date":"2025-04-04","current":-0.063428,"twenty":-3.759394,"median":-0.875103,"eighty":-0.365941,"marketCap":2598779},{"date":"2025-04-11","current":-0.136698,"twenty":-3.667964,"median":-0.870022,"eighty":-0.361382,"marketCap":5600787},{"date":"2025-04-17","current":-0.258702,"twenty":-3.60842,"median":-0.863452,"eighty":-0.357438,"marketCap":10599532},{"date":"2025-04-25","current":-0.27001,"twenty":-3.519433,"median":-0.860604,"eighty":-0.347344,"marketCap":11062858},{"date":"2025-05-02","current":-0.24595,"twenty":-3.37421,"median":-0.858558,"eighty":-0.317944,"marketCap":10077059},{"date":"2025-05-09","current":-0.23793,"twenty":-3.314665,"median":-0.854022,"eighty":-0.27001,"marketCap":9748459},{"date":"2025-05-16","current":-0.247848,"twenty":-3.03951,"median":-0.845225,"eighty":-0.264396,"marketCap":10154827},{"date":"2025-05-23","current":-0.256376,"twenty":-2.957396,"median":-0.841259,"eighty":-0.258702,"marketCap":10504238},{"date":"2025-05-30","current":-0.264637,"twenty":-2.897851,"median":-0.835442,"eighty":-0.25798,"marketCap":10842696},{"date":"2025-06-06","current":-0.261883,"twenty":-2.77697,"median":-0.827341,"eighty":-0.256643,"marketCap":10729877},{"date":"2025-06-13","current":-0.248623,"twenty":-2.677979,"median":-0.821328,"eighty":-0.256376,"marketCap":10186581},{"date":"2025-06-20","current":-0.226247,"twenty":-2.551589,"median":-0.817159,"eighty":-0.253932,"marketCap":9269798},{"date":"2025-06-27","current":-0.251297,"twenty":-2.504855,"median":-0.808385,"eighty":-0.251559,"marketCap":10296125},{"date":"2025-07-03","current":-0.254692,"twenty":-2.448535,"median":-0.8012,"eighty":-0.251297,"marketCap":10435232},{"date":"2025-07-11","current":-0.248516,"twenty":-2.394078,"median":-0.795505,"eighty":-0.251297,"marketCap":10182210},{"date":"2025-07-18","current":-0.247313,"twenty":-2.394078,"median":-0.785803,"eighty":-0.248551,"marketCap":10132910},{"date":"2025-07-21","current":-0.240603,"twenty":-2.394078,"median":-0.78428,"eighty":-0.248382,"marketCap":9857992}],"updateTime":1753173776243}}}