美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lithium Americas Corp.

2.85

0.0000

盤後：2.850.00000.00%19:58 EDT

成交量：685.54萬

成交額：1,953.74萬

市值：6.24億

市盈率：-13.04

高：2.91

開：2.85

低：2.81

收：2.85

資料載入中...

總覽公司新聞公告

Lithium Americas Corp.盤中異動早盤快速拉昇5.47%報2.70美元

Lithium Americas Corp.盤中異動快速下挫5.12%

Lithium Americas Corp.盤中異動急速跳水5.09%

Lithium Americas Corp.盤中異動股價大漲5.07%報2.90美元

Lithium Americas Corp.盤中異動臨近午盤股價大跌5.05%報2.73美元

Lithium Americas Corp.盤中異動早盤股價大跌5.03%報2.81美元

Lithium Americas Corp.盤中異動股價大跌5.08%報2.97美元

Lithium Americas Corp.盤中異動快速拉昇5.00%報3.05美元

多家車企“開門紅”背後：八大關鍵詞透視產業新熱點新變局

经济参考报

Lithium Americas Corp.盤中異動急速上漲5.23%報3.02美元

Lithium Americas Corp.盤中異動快速下挫5.00%

Lithium Americas Corp.盤中異動股價大跌5.08%

Lithium Americas Corp.盤中異動早盤股價大跌5.16%

Lithium Americas Corp.盤中異動早盤快速上漲5.00%報3.36美元

【券商聚焦】摩根大通：北美金屬與礦業空頭興趣跟蹤，多股空頭興趣出現變動

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LAC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAC\",,,,,undefined,":{"symbol":"LAC","market":"US","secType":"STK","nameCN":"Lithium Americas Corp.","latestPrice":2.85,"timestamp":1752264000000,"preClose":2.85,"halted":0,"volume":6855436,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"19:58 EDT","volume":162311,"amount":457833.720512,"timestamp":1752278317545},"delay":0,"floatShares":184694421,"shares":218904876,"eps":-0.218489,"marketStatus":"休市中","change":0,"latestTime":"07-11 16:00:00 EDT","open":2.85,"high":2.91,"low":2.805,"amount":19537352.9878212,"amplitude":0.036842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.218489,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.85,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.85,"latestTime":"09:29 EDT","volume":40086,"amount":115118.8866108,"timestamp":1752240599372},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"19:58 EDT","volume":162311,"amount":457833.720512,"timestamp":1752278317545},"volumeRatio":1.000923272771322,"impliedVol":0.776,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAC\",,,,,undefined,":{"symbol":"LAC","floatShares":184694421,"roa":"-2.49%","roe":"-7.14%","lyrEps":-0.211774,"volumeRatio":1.000923272771322,"shares":218904876,"dividePrice":0,"high":2.91,"amplitude":0.036842,"preClose":2.85,"low":2.805,"week52Low":2.02,"pbRate":"1.00","psRate":"198.18","week52High":5.2,"institutionHeld":0,"latestPrice":2.85,"eps":-0.218489,"divideRate":0,"volume":6855436,"delay":0,"ttmEps":-0.218489,"open":2.85,"prevYearClose":2.97,"prevWeekClose":2.66,"prevMonthClose":2.68,"prevQuarterClose":2.68,"fiveDayClose":2.66,"twentyDayClose":2.76,"sixtyDayClose":2.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517436809","title":"Lithium Americas Corp.盤中異動 早盤快速拉昇5.47%報2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436809?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186821,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时00分，Lithium Americas Corp.股票出现异动，股价快速上涨5.47%。Lithium Americas Corp.股票所在的工业金属与采矿行业中，整体涨幅为0.87%。Lithium Americas Corp.公司简介：Lithium Americas 是一家纯锂生产商。Thacker Pass 最近开始建设，预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。管理层计划将 Thacker Pass 开发成一个完全集成的锂生产基地，现场拥有下游精炼能力，并将向锂化工市场销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230021abe9ba3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230021abe9ba3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4545","BK4168","LAC","BK4585"],"gpt_icon":0},{"id":"2516776826","title":"Lithium Americas Corp.盤中異動 快速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516776826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516776826?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:43","pubTimestamp":1741099437,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时43分，Lithium Americas Corp.股票出现异动，股价快速下跌5.12%。Lithium Americas Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.01%。Lithium Americas Corp.公司简介：Lithium Americas 是一家纯锂生产商。Thacker Pass 最近开始建设，预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。管理层计划将 Thacker Pass 开发成一个完全集成的锂生产基地，现场拥有下游精炼能力，并将向锂化工市场销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042243589639487c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042243589639487c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4545","LAC","BK4168","BK4585"],"gpt_icon":0},{"id":"2516668264","title":"Lithium Americas Corp.盤中異動 急速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668264?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:20","pubTimestamp":1741033229,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时20分，Lithium Americas Corp.股票出现波动，股价急速下挫5.09%。Lithium Americas Corp.股票所在的工业金属与采矿行业中，整体涨幅为0.00%。Lithium Americas Corp.公司简介：Lithium Americas 是一家纯锂生产商。Thacker Pass 最近开始建设，预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042029a25da08f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042029a25da08f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAC","BK4168","BK4545","BK4585"],"gpt_icon":0},{"id":"2514859040","title":"Lithium Americas Corp.盤中異動 股價大漲5.07%報2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859040?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:54","pubTimestamp":1740581647,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时54分，Lithium Americas Corp.股票出现异动，股价急速拉升5.07%。截至发稿，该股报2.90美元/股，成交量66.0163万股，换手率0.30%，振幅3.08%。Lithium Americas Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.28%。Lithium Americas Corp.公司简介：Lithium Americas 是一家纯锂生产商。Thacker Pass 最近开始建设，预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。管理层计划将 Thacker Pass 开发成一个完全集成的锂生产基地，现场拥有下游精炼能力，并将向锂化工市场销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225407963153d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225407963153d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4545","BK4585","LAC","BK4168"],"gpt_icon":0},{"id":"2514011764","title":"Lithium Americas Corp.盤中異動 臨近午盤股價大跌5.05%報2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011764?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:32","pubTimestamp":1740501155,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时32分，Lithium Americas Corp.股票出现异动，股价快速下挫5.05%。截至发稿，该股报2.73美元/股，成交量257.44万股，换手率1.18%，振幅4.85%。Lithium Americas Corp.股票所在的工业金属与采矿行业中，整体跌幅为1.42%。Lithium Americas Corp.公司简介：Lithium Americas 是一家纯锂生产商。Thacker Pass 最近开始建设，预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。管理层计划将 Thacker Pass 开发成一个完全集成的锂生产基地，现场拥有下游精炼能力，并将向锂化工市场销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600323696300c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600323696300c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LAC","BK4545","BK4168"],"gpt_icon":0},{"id":"2513773357","title":"Lithium Americas Corp.盤中異動 早盤股價大跌5.03%報2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773357?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:36","pubTimestamp":1740411375,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时36分，Lithium Americas Corp.股票出现异动，股价急速下跌5.03%。Lithium Americas Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.69%。Lithium Americas Corp.公司简介：Lithium Americas 是一家纯锂生产商。该公司拥有位于内华达州西北部的 Thacker Pass 资源的 62% 股份，而汽车制造商通用汽车拥有剩余的 38%。Thacker Pass 最近开始建设，预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233615962ea815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224233615962ea815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4545","LAC","BK4585","BK4168"],"gpt_icon":0},{"id":"2511613853","title":"Lithium Americas Corp.盤中異動 股價大跌5.08%報2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511613853?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 01:41","pubTimestamp":1739554913,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时41分，Lithium Americas Corp.股票出现波动，股价急速下跌5.08%。Lithium Americas Corp.股票所在的工业金属与采矿行业中，整体涨幅为1.42%。Lithium Americas Corp.公司简介：Lithium Americas 是一家纯锂生产商。Thacker Pass 最近开始建设，预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150141539885b5f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150141539885b5f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4545","BK4585","BK4168","LAC"],"gpt_icon":0},{"id":"2511583395","title":"Lithium Americas Corp.盤中異動 快速拉昇5.00%報3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583395?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 01:46","pubTimestamp":1739382409,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时46分，Lithium Americas Corp.股票出现异动，股价快速拉升5.00%。Lithium Americas Corp.股票所在的工业金属与采矿行业中，整体涨幅为0.55%。Lithium Americas Corp.公司简介：Lithium Americas 是一家纯锂生产商。Thacker Pass 最近开始建设，预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213014650962094d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213014650962094d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LAC","BK4545","BK4168"],"gpt_icon":0},{"id":"2510310024","title":"多家車企“開門紅”背後：八大關鍵詞透視產業新熱點新變局","url":"https://stock-news.laohu8.com/highlight/detail?id=2510310024","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510310024?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 04:14","pubTimestamp":1739132059,"startTime":"0","endTime":"0","summary":"多家车企“开门红”背后：八大关键词透视产业新热点新变局","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502103314286158.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502103314286158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","09868","IE00B1XK9C88.USD","LU2360107168.USD","LU2471134879.HKD","LU2471134952.CNY","BK4581","LU0820561818.USD","LU2602419157.SGD","TSLA","BK1587","BK4526","BK4604","TSYW.SI","LU0345769128.USD","LU0820562030.AUD","XPEV","LU0056508442.USD","LU0198837287.USD","LU1066051811.HKD","LU2023250330.USD","IE00BK4W5L77.USD","LU2357305700.SGD","IE00BWXC8680.SGD","LU0345769631.USD","LU1145028129.USD","LU2471134796.USD","SG9999015945.SGD","BK4550","LU0719512351.SGD","LU1551013425.SGD","LU1861558580.USD","BK4548","LU0323591593.USD","LU0466842654.USD","EVS.SI","LU1066051225.USD","BK4598","LU2108987350.USD","LU0082616367.USD","LU2290526834.HKD","LU2249611893.SGD","LAC","BK1610","BK4533","BK4574","LU1548497426.USD","SG9999015986.USD","LU1914381329.SGD","LU1861559042.SGD"],"gpt_icon":1},{"id":"2508891463","title":"Lithium Americas Corp.盤中異動 急速上漲5.23%報3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508891463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508891463?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:05","pubTimestamp":1738681508,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时05分，Lithium Americas Corp.股票出现波动，股价快速上涨5.23%。Lithium Americas Corp.股票所在的工业金属与采矿行业中，整体涨幅为0.44%。Lithium Americas Corp.公司简介：Lithium Americas 是一家纯锂生产商。该公司拥有位于内华达州西北部的 Thacker Pass 资源的 62% 股份，而汽车制造商通用汽车拥有剩余的 38%。Thacker Pass 最近开始建设，预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230508a2392fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230508a2392fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAC","BK4168","BK4545","BK4585"],"gpt_icon":0},{"id":"2508436149","title":"Lithium Americas Corp.盤中異動 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508436149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508436149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593071,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Lithium Americas Corp.股票出现异动，股价大幅跳水5.00%。Lithium Americas Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.64%。Lithium Americas Corp.公司简介：Lithium Americas 是一家纯锂生产商。Thacker Pass 最近开始建设，预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。管理层计划将 Thacker Pass 开发成一个完全集成的锂生产基地，现场拥有下游精炼能力，并将向锂化工市场销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223111abc1065b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223111abc1065b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LAC","BK4545","BK4168"],"gpt_icon":0},{"id":"2506352583","title":"Lithium Americas Corp.盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506352583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506352583?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 01:59","pubTimestamp":1738000753,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时59分，Lithium Americas Corp.股票出现波动，股价急速下跌5.08%。Lithium Americas Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.73%。Lithium Americas Corp.公司简介：Lithium Americas 是一家纯锂生产商。该公司拥有位于内华达州西北部的 Thacker Pass 资源的 62% 股份，而汽车制造商通用汽车拥有剩余的 38%。Thacker Pass 最近开始建设，预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012801591396125815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012801591396125815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAC","BK4545","BK4168","BK4585"],"gpt_icon":0},{"id":"2505271698","title":"Lithium Americas Corp.盤中異動 早盤股價大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271698?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:44","pubTimestamp":1737470683,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时44分，Lithium Americas Corp.股票出现波动，股价大幅跳水5.16%。Lithium Americas Corp.股票所在的工业金属与采矿行业中，整体涨幅为0.19%。Lithium Americas Corp.公司简介：Lithium Americas 是一家纯锂生产商。Thacker Pass 最近开始建设，预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。管理层计划将 Thacker Pass 开发成一个完全集成的锂生产基地，现场拥有下游精炼能力，并将向锂化工市场销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224443986e359f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224443986e359f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4585","BK4545","LAC"],"gpt_icon":0},{"id":"2503857489","title":"Lithium Americas Corp.盤中異動 早盤快速上漲5.00%報3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503857489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503857489?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:43","pubTimestamp":1736865792,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时43分，Lithium Americas Corp.股票出现波动，股价急速上涨5.00%。Lithium Americas Corp.股票所在的工业金属与采矿行业中，整体涨幅为0.18%。Lithium Americas Corp.公司简介：Lithium Americas 是一家纯锂生产商。Thacker Pass 最近开始建设，预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422431296038273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422431296038273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LAC","BK4545","BK4168"],"gpt_icon":0},{"id":"2503138085","title":"【券商聚焦】摩根大通：北美金屬與礦業空頭興趣跟蹤，多股空頭興趣出現變動","url":"https://stock-news.laohu8.com/highlight/detail?id=2503138085","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503138085?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 14:03","pubTimestamp":1736834618,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根大通发布的北美金属与矿业空头兴趣追踪报告显示，截至2024年12月31日结算 的数据呈现出行业空头兴趣的多样变化，对相关企业的市场态势分析提供了重要视角。从短期市场表现来看，部分股票的空头兴趣变动与股价表现呈现出一定关联。例如，在最近两周内，STLD空头兴趣上升，其股价在一周内上涨3.9%，但一个月内下跌8.3%；FCX空头兴趣上升，一周内股价上涨2.9%，一个月内下跌7.4%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284275","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDRTCR15.USD","LU1914381329.SGD","LU0256863811.USD","LU1670628061.USD","BK4153","LU0654597011.USD","AA","IE00BYXW3230.USD","LU0300736492.USD","LU1668664300.SGD","LU2430703178.SGD","IE00BJTD4N35.SGD","LU2430703251.USD","IE00BHPRN162.USD","IE00B1XK9C88.USD","JPM","LU2023250504.SGD","LU2552382215.SGD","LU0976567544.SGD","LU1366192091.USD","LU0612318385.USD","LU0048584097.USD","BK4207","LU2552382132.HKD","LU0345780950.USD","LU1917777945.USD","IE00BKVL7J92.USD","LU0417517546.SGD","LU0612318971.USD","LU1119994496.HKD","PLL","LU0211331839.USD","IE0034235303.USD","LU2237443465.HKD","LU1548497426.USD","LU0211326839.USD","IE","LU0300736062.USD","LU0128525929.USD","LU2462611646.USD","LU1974910355.USD","LU0971096721.USD","FCX","LU0251132253.USD","IE00B19Z3B42.SGD","LU0211328371.USD","LU2242649171.HKD","LU2505996509.AUD","LAC","IE00B19Z3581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAC\",params:#limit:5,,,undefined,":[{"date":"2024-03-20","symbol":"LAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710964800000,"name":null,"time":"盤後","dateTimestamp":1710907200000,"actualEps":null},{"market":"US","date":"2023-11-07","symbol":"LAC","fiscalQuarterEnding":"2023/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2023-08-09","symbol":"LAC","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2023-05-15","symbol":"LAC","fiscalQuarterEnding":"2023/03","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2023-03-31","symbol":"LAC","fiscalQuarterEnding":"2022/12","expectedEps":-0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1680235200000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAC","date":"2025-07-11","current":-13.214551,"percent":0.89531,"low":-300.626189,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"high":33.860408,"avg":-51.032311,"sd":53.938112,"marketCap":620634640.34},"quantilePoints":[{"date":"2020-07-17","current":11.244124,"twenty":-16.032568,"median":-12.019204,"eighty":-8.807267,"marketCap":473568784.94},{"date":"2020-07-24","current":12.283094,"twenty":-15.945794,"median":-12.008409,"eighty":3.905563,"marketCap":517327072.95},{"date":"2020-07-31","current":13.169001,"twenty":-15.773082,"median":-11.995504,"eighty":4.368131,"marketCap":554638847.33},{"date":"2020-08-07","current":15.057855,"twenty":-15.686291,"median":-11.983356,"eighty":4.635094,"marketCap":634191669.1},{"date":"2020-08-14","current":16.692736,"twenty":-15.651255,"median":-11.972147,"eighty":4.826144,"marketCap":714098552.12},{"date":"2020-08-21","current":16.126048,"twenty":-15.59731,"median":-11.958792,"eighty":5.015498,"marketCap":689856207.37},{"date":"2020-08-28","current":15.61976,"twenty":-15.566686,"median":-11.9211,"eighty":5.202659,"marketCap":668197724.72},{"date":"2020-09-04","current":15.439923,"twenty":-15.533783,"median":-11.910222,"eighty":5.277336,"marketCap":660504454.52},{"date":"2020-09-11","current":14.951526,"twenty":-15.495046,"median":-11.889832,"eighty":5.310479,"marketCap":639611352.19},{"date":"2020-09-18","current":22.928208,"twenty":-15.455279,"median":-11.870649,"eighty":5.350593,"marketCap":980845841.97},{"date":"2020-09-25","current":18.132122,"twenty":-15.439174,"median":-11.836402,"eighty":5.384291,"marketCap":775674049.99},{"date":"2020-10-02","current":31.446945,"twenty":-15.432293,"median":-11.79793,"eighty":5.411418,"marketCap":1345268851.41},{"date":"2020-10-09","current":30.788319,"twenty":-15.377273,"median":-11.779247,"eighty":5.454697,"marketCap":1317093504.1},{"date":"2020-10-16","current":25.616279,"twenty":-15.295331,"median":-11.764558,"eighty":5.507814,"marketCap":1095838799.18},{"date":"2020-10-23","current":22.771084,"twenty":-15.282918,"median":-11.740534,"eighty":5.645621,"marketCap":974124194.59},{"date":"2020-10-30","current":20.662322,"twenty":-15.260837,"median":-11.72424,"eighty":5.801068,"marketCap":883913467},{"date":"2020-11-06","current":23.367213,"twenty":-15.243729,"median":-11.716744,"eighty":5.86467,"marketCap":999625997.9},{"date":"2020-11-13","current":23.003687,"twenty":-15.234459,"median":-11.701367,"eighty":5.888318,"marketCap":984074723.05},{"date":"2020-11-20","current":-30.496387,"twenty":-15.295331,"median":-11.716744,"eighty":5.886629,"marketCap":996438955.69},{"date":"2020-11-27","current":-35.024302,"twenty":-15.440887,"median":-11.723592,"eighty":5.885061,"marketCap":1144384051.83},{"date":"2020-12-04","current":-29.967978,"twenty":-15.572799,"median":-11.733581,"eighty":5.880573,"marketCap":979173696.75},{"date":"2020-12-11","current":-27.804378,"twenty":-15.856283,"median":-11.761025,"eighty":5.867529,"marketCap":908480252.59},{"date":"2020-12-18","current":-27.443121,"twenty":-16.106514,"median":-11.776177,"eighty":5.848424,"marketCap":896676535.02},{"date":"2020-12-24","current":-36.252004,"twenty":-16.18498,"median":-11.795538,"eighty":5.817742,"marketCap":1184497984.45},{"date":"2020-12-31","current":-36.904697,"twenty":-16.49345,"median":-11.802329,"eighty":5.813485,"marketCap":1205824062.16},{"date":"2021-01-08","current":-56.66471,"twenty":-16.582577,"median":-11.862122,"eighty":5.806999,"marketCap":1851462714.74},{"date":"2021-01-15","current":-60.330002,"twenty":-17.043263,"median":-11.873748,"eighty":5.796493,"marketCap":1971222480.47},{"date":"2021-01-22","current":-85.413186,"twenty":-17.202231,"median":-11.895188,"eighty":5.742465,"marketCap":2790790442.89},{"date":"2021-01-29","current":-72.286873,"twenty":-17.453633,"median":-11.910285,"eighty":5.691523,"marketCap":2361901303.38},{"date":"2021-02-05","current":-72.006259,"twenty":-17.668979,"median":-11.940246,"eighty":5.678698,"marketCap":2352732486.19},{"date":"2021-02-12","current":-82.060131,"twenty":-17.732802,"median":-11.967732,"eighty":5.629703,"marketCap":2681232729.25},{"date":"2021-02-19","current":-76.803212,"twenty":-17.824887,"median":-11.976507,"eighty":5.576872,"marketCap":2509468138.46},{"date":"2021-02-26","current":-68.502061,"twenty":-18.021779,"median":-11.985387,"eighty":5.538288,"marketCap":2238236343.24},{"date":"2021-03-05","current":-49.084331,"twenty":-18.159436,"median":-11.996913,"eighty":5.522063,"marketCap":1778521646.05},{"date":"2021-03-12","current":-57.806521,"twenty":-18.605544,"median":-12.012781,"eighty":5.507814,"marketCap":2094561470.7},{"date":"2021-03-19","current":-52.80178,"twenty":-18.986822,"median":-12.020987,"eighty":5.484644,"marketCap":1913219717.65},{"date":"2021-03-26","current":-47.991865,"twenty":-19.232591,"median":-12.056494,"eighty":5.462557,"marketCap":1738937234.29},{"date":"2021-04-01","current":-52.264605,"twenty":-19.774508,"median":-12.074634,"eighty":5.46059,"marketCap":1893755710},{"date":"2021-04-09","current":-48.920622,"twenty":-20.020215,"median":-12.098045,"eighty":5.455338,"marketCap":1772589815.5},{"date":"2021-04-16","current":-47.538476,"twenty":-20.193055,"median":-12.1071,"eighty":5.448511,"marketCap":1722509150.03},{"date":"2021-04-23","current":-47.018859,"twenty":-20.543447,"median":-12.116319,"eighty":5.431429,"marketCap":1703681356.84},{"date":"2021-04-30","current":-46.616489,"twenty":-21.301386,"median":-12.127121,"eighty":5.428746,"marketCap":1689101845.09},{"date":"2021-05-07","current":-49.649844,"twenty":-21.613889,"median":-12.161113,"eighty":5.414878,"marketCap":1596093542.99},{"date":"2021-05-14","current":-47.41064,"twenty":-22.334655,"median":-12.171947,"eighty":5.399957,"marketCap":1524109839.3},{"date":"2021-05-21","current":-49.814774,"twenty":-24.159263,"median":-12.179792,"eighty":5.395514,"marketCap":1601395555.48},{"date":"2021-05-28","current":-57.029805,"twenty":-25.095998,"median":-12.191079,"eighty":5.393289,"marketCap":1833337155.05},{"date":"2021-06-04","current":-59.681108,"twenty":-25.585139,"median":-12.206094,"eighty":5.386395,"marketCap":1918568588.63},{"date":"2021-06-11","current":-55.780578,"twenty":-26.034236,"median":-12.222426,"eighty":5.381134,"marketCap":1793178248.21},{"date":"2021-06-18","current":-50.004264,"twenty":-26.298881,"median":-12.248251,"eighty":5.364235,"marketCap":1607487074.04},{"date":"2021-06-25","current":-53.387341,"twenty":-26.468711,"median":-12.261148,"eighty":5.352085,"marketCap":1716242837.62},{"date":"2021-07-02","current":-54.162692,"twenty":-26.809553,"median":-12.290362,"eighty":5.351085,"marketCap":1741168063.68},{"date":"2021-07-09","current":-53.358477,"twenty":-27.083687,"median":-12.315957,"eighty":5.3501,"marketCap":1715314957.77},{"date":"2021-07-16","current":-49.431422,"twenty":-27.555592,"median":-12.325257,"eighty":5.342388,"marketCap":1589071903.35},{"date":"2021-07-23","current":-48.486014,"twenty":-27.890195,"median":-12.351119,"eighty":5.334824,"marketCap":1558679880.93},{"date":"2021-07-30","current":-54.477391,"twenty":-28.111028,"median":-12.374601,"eighty":5.325841,"marketCap":1751284688.67},{"date":"2021-08-06","current":-38.961692,"twenty":-28.639125,"median":-12.385566,"eighty":5.297006,"marketCap":1771899817},{"date":"2021-08-13","current":-47.243241,"twenty":-29.675108,"median":-12.399785,"eighty":5.286798,"marketCap":2148528113.25},{"date":"2021-08-20","current":-43.840501,"twenty":-30.693363,"median":-12.413676,"eighty":5.279304,"marketCap":1993778272.74},{"date":"2021-08-27","current":-49.386388,"twenty":-31.133948,"median":-12.421961,"eighty":5.277232,"marketCap":2245994158.25},{"date":"2021-09-03","current":-58.365312,"twenty":-31.325063,"median":-12.45019,"eighty":5.242242,"marketCap":2654337658.81},{"date":"2021-09-10","current":-59.541812,"twenty":-31.6281,"median":-12.458009,"eighty":5.229481,"marketCap":2707842538.28},{"date":"2021-09-17","current":-62.254205,"twenty":-31.928026,"median":-12.468212,"eighty":5.217567,"marketCap":2831196724.4},{"date":"2021-09-24","current":-56.660253,"twenty":-32.481813,"median":-12.500944,"eighty":5.202659,"marketCap":2576794965.62},{"date":"2021-10-01","current":-58.226271,"twenty":-33.377503,"median":-12.511907,"eighty":5.193084,"marketCap":2648014360.67},{"date":"2021-10-08","current":-54.296053,"twenty":-33.788509,"median":-12.550014,"eighty":5.186348,"marketCap":2469275897.74},{"date":"2021-10-15","current":-67.078565,"twenty":-34.441568,"median":-12.58309,"eighty":5.118054,"marketCap":3050598985.5},{"date":"2021-10-22","current":-66.145282,"twenty":-35.041022,"median":-12.601964,"eighty":5.015498,"marketCap":3008155121.02},{"date":"2021-10-29","current":-76.373838,"twenty":-35.333816,"median":-12.620769,"eighty":4.92627,"marketCap":3473329400.57},{"date":"2021-11-05","current":-86.218776,"twenty":-36.076874,"median":-12.65345,"eighty":4.890948,"marketCap":3921057497.79},{"date":"2021-11-12","current":-90.589027,"twenty":-36.346012,"median":-12.702194,"eighty":4.872393,"marketCap":4119807777.9},{"date":"2021-11-19","current":-80.216588,"twenty":-37.058046,"median":-12.716204,"eighty":4.826144,"marketCap":4508653564.56},{"date":"2021-11-26","current":-75.50145,"twenty":-37.503975,"median":-12.727178,"eighty":4.788352,"marketCap":4243634488.58},{"date":"2021-12-03","current":-67.281071,"twenty":-38.087415,"median":-12.792924,"eighty":4.753802,"marketCap":3781599907.83},{"date":"2021-12-10","current":-71.832715,"twenty":-38.912665,"median":-12.836415,"eighty":4.726647,"marketCap":4037429573.18},{"date":"2021-12-17","current":-62.06527,"twenty":-40.286341,"median":-12.898117,"eighty":4.661513,"marketCap":3488440566.86},{"date":"2021-12-23","current":-62.056334,"twenty":-41.479153,"median":-12.937846,"eighty":4.561593,"marketCap":3487938316.37},{"date":"2021-12-31","current":-62.205539,"twenty":-42.643762,"median":-12.971162,"eighty":4.463155,"marketCap":3496324481.43},{"date":"2022-01-07","current":-59.447943,"twenty":-44.392346,"median":-13.047905,"eighty":4.398684,"marketCap":3341331096.35},{"date":"2022-01-14","current":-65.12865,"twenty":-45.124657,"median":-13.096254,"eighty":4.384988,"marketCap":3660620912.61},{"date":"2022-01-21","current":-53.858258,"twenty":-45.425658,"median":-13.124741,"eighty":4.351274,"marketCap":3027157248.45},{"date":"2022-01-28","current":-58.352445,"twenty":-45.966879,"median":-13.207326,"eighty":4.303738,"marketCap":3279757538.62},{"date":"2022-02-04","current":-62.432678,"twenty":-46.646929,"median":-13.251337,"eighty":4.287719,"marketCap":3509091096.09},{"date":"2022-02-11","current":-66.323078,"twenty":-46.962416,"median":-13.276741,"eighty":4.071193,"marketCap":3727754953.52},{"date":"2022-02-18","current":-64.61815,"twenty":-47.206929,"median":-13.32948,"eighty":4.071193,"marketCap":3631927736.2},{"date":"2022-02-25","current":-67.976651,"twenty":-47.436207,"median":-13.348589,"eighty":4.071193,"marketCap":3820695633.75},{"date":"2022-03-04","current":-58.67541,"twenty":-48.118189,"median":-13.428963,"eighty":4.071193,"marketCap":3297910078.41},{"date":"2022-03-11","current":-64.043346,"twenty":-48.953364,"median":-13.53717,"eighty":4.071193,"marketCap":3599620286.73},{"date":"2022-03-18","current":-97.26086,"twenty":-49.503052,"median":-13.61226,"eighty":4.071193,"marketCap":3743375984.32},{"date":"2022-03-25","current":-119.768682,"twenty":-49.727002,"median":-13.708495,"eighty":4.071193,"marketCap":4609657047.42},{"date":"2022-04-01","current":-135.918207,"twenty":-50.120835,"median":-13.781443,"eighty":4.071193,"marketCap":5231219950.58},{"date":"2022-04-08","current":-108.11302,"twenty":-50.323445,"median":-13.840566,"eighty":4.071193,"marketCap":4161053912.82},{"date":"2022-04-14","current":-103.464175,"twenty":-50.667729,"median":-13.976906,"eighty":4.071193,"marketCap":3982129179.15},{"date":"2022-04-22","current":-93.966587,"twenty":-51.35269,"median":-14.019634,"eighty":4.071193,"marketCap":3616585994.8},{"date":"2022-04-29","current":-88.037634,"twenty":-51.809487,"median":-14.081691,"eighty":4.071193,"marketCap":3388392444.72},{"date":"2022-05-06","current":-44.226899,"twenty":-51.945461,"median":-14.121676,"eighty":4.071193,"marketCap":3303307037.66},{"date":"2022-05-13","current":-41.086204,"twenty":-51.945461,"median":-14.17852,"eighty":4.071193,"marketCap":3068728555.96},{"date":"2022-05-20","current":-44.245679,"twenty":-51.945461,"median":-14.217821,"eighty":4.071193,"marketCap":3304709756.59},{"date":"2022-05-27","current":-50.543164,"twenty":-51.945461,"median":-14.254638,"eighty":4.071193,"marketCap":3775068953.45},{"date":"2022-06-03","current":-44.229741,"twenty":-51.945461,"median":-14.293209,"eighty":4.071193,"marketCap":3303519379.94},{"date":"2022-06-10","current":-40.727603,"twenty":-51.945461,"median":-14.341743,"eighty":4.071193,"marketCap":3041944690.23},{"date":"2022-06-17","current":-36.190343,"twenty":-51.945461,"median":-14.393609,"eighty":4.071193,"marketCap":2703056723.4},{"date":"2022-06-24","current":-39.22367,"twenty":-51.969622,"median":-14.441349,"eighty":4.125325,"marketCap":2929615859.72},{"date":"2022-07-01","current":-36.148801,"twenty":-51.969622,"median":-14.49995,"eighty":4.125325,"marketCap":2699953910.96},{"date":"2022-07-08","current":-39.173617,"twenty":-51.969622,"median":-14.55327,"eighty":4.125325,"marketCap":2925877505.97},{"date":"2022-07-15","current":-36.643213,"twenty":-51.969622,"median":-14.629161,"eighty":4.125325,"marketCap":2736881534.89},{"date":"2022-07-22","current":-40.900669,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3054870958.28},{"date":"2022-07-29","current":-47.497369,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3416200770.88},{"date":"2022-08-05","current":-51.187677,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3681622463.4},{"date":"2022-08-12","current":-58.151057,"twenty":-52.345964,"median":-14.773516,"eighty":4.125325,"marketCap":4182456671.25},{"date":"2022-08-19","current":-53.347044,"twenty":-52.694537,"median":-14.773516,"eighty":4.125325,"marketCap":3836932809.24},{"date":"2022-08-26","current":-56.063613,"twenty":-53.062466,"median":-14.773516,"eighty":4.125325,"marketCap":4032319251.57},{"date":"2022-09-02","current":-51.406866,"twenty":-53.351617,"median":-14.773516,"eighty":4.125325,"marketCap":3697387408.57},{"date":"2022-09-09","current":-59.240813,"twenty":-53.458272,"median":-14.773516,"eighty":4.125325,"marketCap":4260836252.42},{"date":"2022-09-16","current":-53.32779,"twenty":-53.799792,"median":-14.773516,"eighty":4.125325,"marketCap":3835547999.28},{"date":"2022-09-23","current":-48.710595,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3503460834.18},{"date":"2022-09-30","current":-49.409631,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3553738300.74},{"date":"2022-10-07","current":-44.46871,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3198367533.05},{"date":"2022-10-14","current":-41.567284,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2989685279.04},{"date":"2022-10-21","current":-48.91983,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3518509882.23},{"date":"2022-10-28","current":-35.45459,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3393323350.66},{"date":"2022-11-04","current":-37.189385,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3559358825.62},{"date":"2022-11-11","current":-39.859193,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3814883485.8},{"date":"2022-11-18","current":-35.39966,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3388066067.98},{"date":"2022-11-25","current":-34.215291,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3274711288.89},{"date":"2022-12-02","current":-35.686627,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3415531391.91},{"date":"2022-12-09","current":-32.792907,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3138576392.57},{"date":"2022-12-16","current":-32.226232,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3084340442.56},{"date":"2022-12-23","current":-28.420494,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2720097058.09},{"date":"2022-12-30","current":-26.74828,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2560051089.09},{"date":"2023-01-06","current":-26.679614,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2553479184.92},{"date":"2023-01-13","current":-29.179979,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2792786579.53},{"date":"2023-01-20","current":-29.271959,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2801589870.97},{"date":"2023-01-27","current":-31.716479,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3035552454.78},{"date":"2023-02-03","current":-34.323855,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3285101868.17},{"date":"2023-02-10","current":-34.562706,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3307961997.78},{"date":"2023-02-17","current":-37.103834,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3551170859.97},{"date":"2023-02-24","current":-35.859753,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3432101155.09},{"date":"2023-03-03","current":-38.345785,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3670036794.34},{"date":"2023-03-10","current":-32.949921,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3153603996.63},{"date":"2023-03-17","current":-31.841582,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3047525970.27},{"date":"2023-03-24","current":-32.654252,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3125305830.64},{"date":"2023-03-31","current":-35.081593,"twenty":-53.858766,"median":-14.82158,"eighty":4.071193,"marketCap":3282514464.79},{"date":"2023-04-06","current":-31.167451,"twenty":-53.858766,"median":-14.972375,"eighty":4.071193,"marketCap":2916276057.58},{"date":"2023-04-14","current":-32.478182,"twenty":-53.859273,"median":-15.130352,"eighty":4.125325,"marketCap":3038918584.26},{"date":"2023-04-21","current":-32.911925,"twenty":-53.859781,"median":-15.267359,"eighty":4.179456,"marketCap":3079503002.21},{"date":"2023-04-28","current":-33.797635,"twenty":-53.859781,"median":-15.453166,"eighty":4.179456,"marketCap":3162377059.79},{"date":"2023-05-05","current":-31.834484,"twenty":-53.859781,"median":-15.872405,"eighty":4.179456,"marketCap":2978689050.79},{"date":"2023-05-12","current":-36.35782,"twenty":-53.859781,"median":-16.951662,"eighty":4.179456,"marketCap":3401928487.74},{"date":"2023-05-19","current":-67.834391,"twenty":-54.149018,"median":-25.774186,"eighty":4.179456,"marketCap":3651932266.28},{"date":"2023-05-26","current":-63.1564,"twenty":-54.450275,"median":-26.675567,"eighty":4.179456,"marketCap":3400087907.99},{"date":"2023-06-02","current":-61.761167,"twenty":-54.848114,"median":-27.200998,"eighty":4.179456,"marketCap":3324974171.68},{"date":"2023-06-09","current":-62.372039,"twenty":-55.131718,"median":-28.06505,"eighty":4.179456,"marketCap":3357861082.36},{"date":"2023-06-16","current":-62.357083,"twenty":-55.335336,"median":-28.529386,"eighty":4.179456,"marketCap":3357055937.83},{"date":"2023-06-23","current":-60.945966,"twenty":-55.539569,"median":-29.249735,"eighty":4.233588,"marketCap":3281087025.13},{"date":"2023-06-30","current":-57.704676,"twenty":-55.783666,"median":-29.601891,"eighty":4.290923,"marketCap":3106588925.88},{"date":"2023-07-07","current":-59.275762,"twenty":-56.010627,"median":-30.486457,"eighty":4.290923,"marketCap":3191169901.16},{"date":"2023-07-14","current":-62.042145,"twenty":-56.420912,"median":-30.838931,"eighty":4.294127,"marketCap":3340100918.24},{"date":"2023-07-21","current":-61.084121,"twenty":-56.660253,"median":-31.075378,"eighty":4.303738,"marketCap":3288524711},{"date":"2023-07-28","current":-56.887416,"twenty":-57.029805,"median":-31.260225,"eighty":4.303738,"marketCap":3062590920.18},{"date":"2023-08-04","current":-56.751303,"twenty":-57.233797,"median":-31.808876,"eighty":4.303738,"marketCap":3055263171.19},{"date":"2023-08-11","current":-260.519303,"twenty":-57.456287,"median":-32.148425,"eighty":4.303738,"marketCap":2988156401.11},{"date":"2023-08-18","current":-232.28504,"twenty":-57.536692,"median":-32.397423,"eighty":4.303738,"marketCap":2664309406.13},{"date":"2023-08-25","current":-240.617643,"twenty":-57.807403,"median":-32.488467,"eighty":4.313245,"marketCap":2759884370.81},{"date":"2023-09-01","current":-255.122894,"twenty":-57.921117,"median":-32.74595,"eighty":4.322752,"marketCap":2926259584.84},{"date":"2023-09-13","current":-264.280314,"twenty":-58.103214,"median":-32.826584,"eighty":4.376559,"marketCap":3031295209.2},{"date":"2023-09-20","current":-263.92897,"twenty":-58.251506,"median":-32.930923,"eighty":4.394733,"marketCap":3027265287.82},{"date":"2023-09-28","current":-227.328401,"twenty":-58.358161,"median":-33.10584,"eighty":4.415789,"marketCap":2607456764.05},{"date":"2023-10-04","current":-225.133169,"twenty":-58.628518,"median":-33.261935,"eighty":4.431578,"marketCap":2582277447.43},{"date":"2023-10-13","current":-49.952149,"twenty":-58.700483,"median":-33.495663,"eighty":4.478943,"marketCap":1533131367},{"date":"2023-10-20","current":-37.021258,"twenty":-58.700483,"median":-33.797635,"eighty":4.478943,"marketCap":1136256452.59},{"date":"2023-10-27","current":-35.182319,"twenty":-58.715232,"median":-33.859083,"eighty":4.561593,"marketCap":1079815723.82},{"date":"2023-11-03","current":-36.70635,"twenty":-58.715232,"median":-34.118115,"eighty":4.561593,"marketCap":1126591303.94},{"date":"2023-11-10","current":-37.50569,"twenty":-58.715232,"median":-34.586062,"eighty":4.561593,"marketCap":1151124646.53},{"date":"2023-11-17","current":-36.490105,"twenty":-58.718919,"median":-34.839665,"eighty":4.582256,"marketCap":1119954322.97},{"date":"2023-11-24","current":-36.064758,"twenty":-58.770498,"median":-35.024302,"eighty":4.661513,"marketCap":1106899549.6},{"date":"2023-11-28","current":-35.044254,"twenty":-58.787691,"median":-35.051026,"eighty":4.687932,"marketCap":1075578250.62},{"date":"2023-12-08","current":-33.633197,"twenty":-58.823892,"median":-35.069333,"eighty":4.726647,"marketCap":1032270079.37},{"date":"2023-12-15","current":-34.676815,"twenty":-58.823892,"median":-35.069333,"eighty":4.726647,"marketCap":1064300819.48},{"date":"2023-12-22","current":-34.099142,"twenty":-58.823892,"median":-35.081092,"eighty":4.726647,"marketCap":1046570869.96},{"date":"2023-12-29","current":-34.758125,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":1066796347.85},{"date":"2024-01-05","current":-32.18168,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":987720118.02},{"date":"2024-01-12","current":-28.27769,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":867898862.32},{"date":"2024-01-19","current":-25.610997,"twenty":-58.876661,"median":-35.125726,"eighty":4.741163,"marketCap":786052704.2},{"date":"2024-01-26","current":-24.246711,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":744180060},{"date":"2024-02-02","current":-22.84484,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":701153833.13},{"date":"2024-02-09","current":-21.677931,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":665339062.11},{"date":"2024-02-16","current":-23.919294,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":734130968.65},{"date":"2024-02-23","current":-22.245251,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":682751227.48},{"date":"2024-03-01","current":-29.008257,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":890321439.41},{"date":"2024-03-08","current":-28.219514,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":866113319.42},{"date":"2024-03-15","current":-31.773228,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":975183914.71},{"date":"2024-03-22","current":-264.358481,"twenty":-59.186695,"median":-35.228086,"eighty":4.730745,"marketCap":1039986265.79},{"date":"2024-03-28","current":-278.039046,"twenty":-59.276823,"median":-35.381287,"eighty":4.730745,"marketCap":1093805606.25},{"date":"2024-04-05","current":-278.811628,"twenty":-59.541812,"median":-35.452548,"eighty":4.734844,"marketCap":1096844945.76},{"date":"2024-04-12","current":-300.626189,"twenty":-60.007013,"median":-35.72938,"eighty":4.734844,"marketCap":1182663427.75},{"date":"2024-04-19","current":-192.137839,"twenty":-60.309515,"median":-36.024688,"eighty":4.734844,"marketCap":755870260.82},{"date":"2024-04-26","current":-243.774604,"twenty":-60.62065,"median":-36.147355,"eighty":4.730745,"marketCap":959009289.59},{"date":"2024-05-03","current":-192.750726,"twenty":-61.164455,"median":-36.253293,"eighty":4.730745,"marketCap":974547670.69},{"date":"2024-05-10","current":-190.526681,"twenty":-61.555497,"median":-36.490105,"eighty":4.730745,"marketCap":963302900.38},{"date":"2024-05-17","current":-116.935869,"twenty":-61.774575,"median":-36.643213,"eighty":4.730745,"marketCap":961797524.15},{"date":"2024-05-24","current":-100.410243,"twenty":-61.971295,"median":-36.878215,"eighty":4.730745,"marketCap":825874246.17},{"date":"2024-05-31","current":-88.894034,"twenty":-62.063787,"median":-36.904697,"eighty":4.730745,"marketCap":731153430.04},{"date":"2024-06-07","current":-81.79224,"twenty":-62.349886,"median":-37.151883,"eighty":4.730745,"marketCap":672741171.74},{"date":"2024-06-14","current":-77.269327,"twenty":-62.468628,"median":-37.247412,"eighty":4.734844,"marketCap":635540209.57},{"date":"2024-06-21","current":-75.049992,"twenty":-62.67135,"median":-37.488821,"eighty":4.741163,"marketCap":617286179.34},{"date":"2024-06-28","current":-73.531235,"twenty":-62.772212,"median":-37.651798,"eighty":4.760122,"marketCap":604794410.01},{"date":"2024-07-05","current":-71.462679,"twenty":-62.917165,"median":-37.879718,"eighty":4.760122,"marketCap":587780535.58},{"date":"2024-07-12","current":-71.567593,"twenty":-63.764414,"median":-38.703919,"eighty":4.760122,"marketCap":588643453.5},{"date":"2024-07-15","current":-72.907737,"twenty":-63.962115,"median":-38.710873,"eighty":4.760122,"marketCap":599666137.77},{"date":"2024-08-02","current":-68.121289,"twenty":-64.132069,"median":-39.173617,"eighty":4.872393,"marketCap":560297602.88},{"date":"2024-08-09","current":-60.329315,"twenty":-64.239384,"median":-39.543079,"eighty":4.872393,"marketCap":496208611.42},{"date":"2024-08-16","current":-20.673754,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":524823928.45},{"date":"2024-08-23","current":-22.845661,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":579959946.65},{"date":"2024-08-30","current":-22.361478,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":567668485.01},{"date":"2024-09-06","current":-19.811026,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":502922687.65},{"date":"2024-09-13","current":-21.161453,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":537204657.8},{"date":"2024-09-20","current":-20.69828,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":525446541.9},{"date":"2024-09-27","current":-23.267717,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":590674246.16},{"date":"2024-10-04","current":-21.622856,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":548917826.71},{"date":"2024-10-11","current":-22.876321,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":580738272.66},{"date":"2024-10-18","current":-27.888839,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":707986072.82},{"date":"2024-10-25","current":-29.435432,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":747247878.96},{"date":"2024-10-31","current":-35.296921,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":896047633.3},{"date":"2024-11-08","current":-35.328917,"twenty":-64.242661,"median":-39.953587,"eighty":4.87813,"marketCap":896859882.37},{"date":"2024-11-15","current":-25.543354,"twenty":-64.242661,"median":-39.953587,"eighty":4.753802,"marketCap":849290981.62},{"date":"2024-11-22","current":-25.552823,"twenty":-64.242661,"median":-39.953587,"eighty":4.397367,"marketCap":849605819.3},{"date":"2024-11-29","current":-25.877159,"twenty":-64.242661,"median":-39.953587,"eighty":4.179456,"marketCap":860389636.34},{"date":"2024-12-06","current":-17.150985,"twenty":-64.242661,"median":-39.953587,"eighty":-18.830401,"marketCap":570253105.91},{"date":"2024-12-13","current":-16.072652,"twenty":-64.242661,"median":-39.953587,"eighty":-18.830401,"marketCap":534399627.81},{"date":"2024-12-20","current":-19.308407,"twenty":-64.242661,"median":-39.953587,"eighty":-19.198478,"marketCap":641985223.76},{"date":"2024-12-27","current":-20.69542,"twenty":-64.242661,"median":-39.953587,"eighty":-19.598985,"marketCap":688102027.3},{"date":"2025-01-03","current":-20.061884,"twenty":-64.242661,"median":-39.953587,"eighty":-19.896384,"marketCap":667037581.47},{"date":"2025-01-10","current":-21.435783,"twenty":-64.245939,"median":-40.039693,"eighty":-20.238639,"marketCap":712718366.21},{"date":"2025-01-17","current":-22.584453,"twenty":-64.245939,"median":-40.039693,"eighty":-20.676852,"marketCap":750910491.47},{"date":"2025-01-24","current":-20.832279,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":692652425.8},{"date":"2025-01-31","current":-19.96468,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":663805665.09},{"date":"2025-02-07","current":-20.062509,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":667058367.29},{"date":"2025-02-14","current":-20.652685,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":686681126.24},{"date":"2025-02-21","current":-19.982273,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":664390601.72},{"date":"2025-02-28","current":-17.979846,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":597811918.89},{"date":"2025-03-07","current":-20.049169,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":666614838.99},{"date":"2025-03-14","current":-18.275376,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":607637983.55},{"date":"2025-03-21","current":-19.474296,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":647500856.02},{"date":"2025-03-28","current":-18.952067,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":630137283.41},{"date":"2025-04-04","current":-13.938476,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":592775502.79},{"date":"2025-04-11","current":-12.899774,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":548601595.16},{"date":"2025-04-17","current":-13.895316,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":590939993.08},{"date":"2025-04-25","current":-15.09176,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":641822345.11},{"date":"2025-05-02","current":-14.920317,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":634531234.2},{"date":"2025-05-09","current":-16.148876,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":686779404.36},{"date":"2025-05-16","current":-16.071488,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":683488239.2},{"date":"2025-05-23","current":-13.214553,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":620634729.5},{"date":"2025-05-30","current":-12.797217,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":601034128.53},{"date":"2025-06-06","current":-12.600502,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":591795177.77},{"date":"2025-06-13","current":-12.253875,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":575515499.74},{"date":"2025-06-20","current":-12.113298,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":568913160.15},{"date":"2025-06-27","current":-12.847819,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":603410676.29},{"date":"2025-07-03","current":-12.677406,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":595407062.99},{"date":"2025-07-11","current":-13.214551,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":620634640.34}],"updateTime":1752381385973}}}