ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Lithium Americas Corp.
2.97
-0.0100
-0.34%
盤後:
2.98
0.0100
+0.34%
19:15 EDT
成交量:
379.46萬
成交額:
1,130.85萬
市值:
7.18億
市盈率:
-12.29
高:
3.03
開:
2.99
低:
2.93
收:
2.98
52周最高:
5.20
52周最低:
2.11
股本:
2.42億
流通股本:
1.87億
量比:
0.63
換手率:
2.03%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.2416
每股收益(LYR):
-0.2118
淨資產收益率:
-6.51%
總資產收益率:
-1.88%
市淨率:
1.16
市盈率(LYR):
-14.02
資料載入中...
總覽
公司
新聞
公告
Lithium Americas Corp.盤中異動 股價大漲5.11%
市场透视
·
06/04
Lithium Americas Corp.2025財年第一財季實現淨利潤-10138.96美元,同比減少40.75%
市场透视
·
05/24
Lithium Americas Corp.盤中異動 早盤快速下跌7.59%報2.92美元
市场透视
·
05/16
BUZZ--美國股票走勢-雅詩蘭黛、Charter Communications、Vistra
路透中文
·
05/16
BUZZ--美國股票走勢-Constellation Brands、Senseonics、雅詩蘭黛
路透中文
·
05/16
Lithium Americas Corp.盤中異動 股價大漲5.06%報3.02美元
市场透视
·
05/01
Lithium Americas Corp.盤中異動 大幅上漲5.12%
市场透视
·
04/12
Lithium Americas Corp.盤中異動 股價大跌5.07%
市场透视
·
04/10
Lithium Americas Corp.盤中異動 股價大漲5.13%
市场透视
·
04/10
Lithium Americas Corp.盤中異動 早盤大幅下跌5.93%報2.54美元
市场透视
·
04/04
Lithium Americas Corp.盤中異動 急速跳水5.43%報2.61美元
市场透视
·
04/03
Lithium Americas Corp.2024財年實現淨利潤-46444.45美元,同比減少247.60%
市场透视
·
04/02
Scotiabank:維持Lithium Americas評級,由與大盤持平調整至與大盤持平評級, 目標價由3.00美元調整至2.75美元。
金融界
·
04/01
Lithium Americas Corp.盤中異動 下午盤股價大跌5.19%報2.74美元
市场透视
·
03/14
Lithium Americas Corp.盤中異動 股價大跌5.02%報2.94美元
市场透视
·
03/11
Lithium Americas Corp.盤中異動 股價大漲8.10%報3.07美元
市场透视
·
03/06
Lithium Americas Corp.盤中異動 早盤快速拉昇5.47%報2.70美元
市场透视
·
03/05
Lithium Americas Corp.盤中異動 快速下挫5.12%
市场透视
·
03/04
Lithium Americas Corp.盤中異動 急速跳水5.09%
市场透视
·
03/04
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LAC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAC\",,,,,undefined,":{"symbol":"LAC","market":"US","secType":"STK","nameCN":"Lithium Americas Corp.","latestPrice":2.97,"timestamp":1756411200000,"preClose":2.98,"halted":0,"volume":3794599,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.97,"latestTime":"19:15 EDT","volume":11086,"amount":32787.4979654,"timestamp":1756422916538},"delay":0,"floatShares":187000000,"shares":241662806,"eps":-0.241587,"marketStatus":"盤後交易","change":-0.01,"latestTime":"08-28 19:18:44 EDT","open":2.99,"high":3.03,"low":2.93,"amount":11308512.9147598,"amplitude":0.033557,"askPrice":2.98,"askSize":1,"bidPrice":2.95,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.241587,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1756425600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.98,"preHourTrading":{"tag":"盘前","latestPrice":2.9889,"preClose":2.98,"latestTime":"09:24 EDT","volume":34136,"amount":101485.3926736,"timestamp":1756387497456},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.97,"latestTime":"19:15 EDT","volume":11086,"amount":32787.4979654,"timestamp":1756422916538},"volumeRatio":0.633267,"impliedVol":0.7786,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAC\",,,,,undefined,":{"symbol":"LAC","floatShares":187000000,"roa":"-1.88%","roe":"-6.51%","lyrEps":-0.211774,"volumeRatio":0.633267,"shares":241662806,"dividePrice":0,"high":3.03,"amplitude":0.033557,"preClose":2.98,"low":2.93,"week52Low":2.11,"pbRate":"1.16","psRate":"228.00","week52High":5.2,"institutionHeld":0,"latestPrice":2.97,"eps":-0.241587,"divideRate":0,"volume":3794599,"delay":0,"ttmEps":-0.241587,"open":2.99,"prevYearClose":2.97,"prevWeekClose":2.79,"prevMonthClose":2.57,"prevQuarterClose":2.68,"fiveDayClose":2.75,"twentyDayClose":2.57,"sixtyDayClose":2.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"LAC","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2024-03-20","symbol":"LAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710964800000,"name":null,"time":"盤後","dateTimestamp":1710907200000,"actualEps":null},{"market":"US","date":"2023-11-07","symbol":"LAC","fiscalQuarterEnding":"2023/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2023-08-09","symbol":"LAC","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2023-05-15","symbol":"LAC","fiscalQuarterEnding":"2023/03","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAC","date":"2025-08-27","current":-13.194159,"percent":0.910385,"low":-300.626189,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"high":33.860408,"avg":-51.788793,"sd":53.206397,"marketCap":697416854.72},"quantilePoints":[{"date":"2020-08-28","current":15.61976,"twenty":-15.566686,"median":-11.9211,"eighty":5.202659,"marketCap":668197724.72},{"date":"2020-09-04","current":15.439923,"twenty":-15.533783,"median":-11.910222,"eighty":5.277336,"marketCap":660504454.52},{"date":"2020-09-11","current":14.951526,"twenty":-15.495046,"median":-11.889832,"eighty":5.310479,"marketCap":639611352.19},{"date":"2020-09-18","current":22.928208,"twenty":-15.455279,"median":-11.870649,"eighty":5.350593,"marketCap":980845841.97},{"date":"2020-09-25","current":18.132122,"twenty":-15.439174,"median":-11.836402,"eighty":5.384291,"marketCap":775674049.99},{"date":"2020-10-02","current":31.446945,"twenty":-15.432293,"median":-11.79793,"eighty":5.411418,"marketCap":1345268851.41},{"date":"2020-10-09","current":30.788319,"twenty":-15.377273,"median":-11.779247,"eighty":5.454697,"marketCap":1317093504.1},{"date":"2020-10-16","current":25.616279,"twenty":-15.295331,"median":-11.764558,"eighty":5.507814,"marketCap":1095838799.18},{"date":"2020-10-23","current":22.771084,"twenty":-15.282918,"median":-11.740534,"eighty":5.645621,"marketCap":974124194.59},{"date":"2020-10-30","current":20.662322,"twenty":-15.260837,"median":-11.72424,"eighty":5.801068,"marketCap":883913467},{"date":"2020-11-06","current":23.367213,"twenty":-15.243729,"median":-11.716744,"eighty":5.86467,"marketCap":999625997.9},{"date":"2020-11-13","current":23.003687,"twenty":-15.234459,"median":-11.701367,"eighty":5.888318,"marketCap":984074723.05},{"date":"2020-11-20","current":-30.496387,"twenty":-15.295331,"median":-11.716744,"eighty":5.886629,"marketCap":996438955.69},{"date":"2020-11-27","current":-35.024302,"twenty":-15.440887,"median":-11.723592,"eighty":5.885061,"marketCap":1144384051.83},{"date":"2020-12-04","current":-29.967978,"twenty":-15.572799,"median":-11.733581,"eighty":5.880573,"marketCap":979173696.75},{"date":"2020-12-11","current":-27.804378,"twenty":-15.856283,"median":-11.761025,"eighty":5.867529,"marketCap":908480252.59},{"date":"2020-12-18","current":-27.443121,"twenty":-16.106514,"median":-11.776177,"eighty":5.848424,"marketCap":896676535.02},{"date":"2020-12-24","current":-36.252004,"twenty":-16.18498,"median":-11.795538,"eighty":5.817742,"marketCap":1184497984.45},{"date":"2020-12-31","current":-36.904697,"twenty":-16.49345,"median":-11.802329,"eighty":5.813485,"marketCap":1205824062.16},{"date":"2021-01-08","current":-56.66471,"twenty":-16.582577,"median":-11.862122,"eighty":5.806999,"marketCap":1851462714.74},{"date":"2021-01-15","current":-60.330002,"twenty":-17.043263,"median":-11.873748,"eighty":5.796493,"marketCap":1971222480.47},{"date":"2021-01-22","current":-85.413186,"twenty":-17.202231,"median":-11.895188,"eighty":5.742465,"marketCap":2790790442.89},{"date":"2021-01-29","current":-72.286873,"twenty":-17.453633,"median":-11.910285,"eighty":5.691523,"marketCap":2361901303.38},{"date":"2021-02-05","current":-72.006259,"twenty":-17.668979,"median":-11.940246,"eighty":5.678698,"marketCap":2352732486.19},{"date":"2021-02-12","current":-82.060131,"twenty":-17.732802,"median":-11.967732,"eighty":5.629703,"marketCap":2681232729.25},{"date":"2021-02-19","current":-76.803212,"twenty":-17.824887,"median":-11.976507,"eighty":5.576872,"marketCap":2509468138.46},{"date":"2021-02-26","current":-68.502061,"twenty":-18.021779,"median":-11.985387,"eighty":5.538288,"marketCap":2238236343.24},{"date":"2021-03-05","current":-49.084331,"twenty":-18.159436,"median":-11.996913,"eighty":5.522063,"marketCap":1778521646.05},{"date":"2021-03-12","current":-57.806521,"twenty":-18.605544,"median":-12.012781,"eighty":5.507814,"marketCap":2094561470.7},{"date":"2021-03-19","current":-52.80178,"twenty":-18.986822,"median":-12.020987,"eighty":5.484644,"marketCap":1913219717.65},{"date":"2021-03-26","current":-47.991865,"twenty":-19.232591,"median":-12.056494,"eighty":5.462557,"marketCap":1738937234.29},{"date":"2021-04-01","current":-52.264605,"twenty":-19.774508,"median":-12.074634,"eighty":5.46059,"marketCap":1893755710},{"date":"2021-04-09","current":-48.920622,"twenty":-20.020215,"median":-12.098045,"eighty":5.455338,"marketCap":1772589815.5},{"date":"2021-04-16","current":-47.538476,"twenty":-20.193055,"median":-12.1071,"eighty":5.448511,"marketCap":1722509150.03},{"date":"2021-04-23","current":-47.018859,"twenty":-20.543447,"median":-12.116319,"eighty":5.431429,"marketCap":1703681356.84},{"date":"2021-04-30","current":-46.616489,"twenty":-21.301386,"median":-12.127121,"eighty":5.428746,"marketCap":1689101845.09},{"date":"2021-05-07","current":-49.649844,"twenty":-21.613889,"median":-12.161113,"eighty":5.414878,"marketCap":1596093542.99},{"date":"2021-05-14","current":-47.41064,"twenty":-22.334655,"median":-12.171947,"eighty":5.399957,"marketCap":1524109839.3},{"date":"2021-05-21","current":-49.814774,"twenty":-24.159263,"median":-12.179792,"eighty":5.395514,"marketCap":1601395555.48},{"date":"2021-05-28","current":-57.029805,"twenty":-25.095998,"median":-12.191079,"eighty":5.393289,"marketCap":1833337155.05},{"date":"2021-06-04","current":-59.681108,"twenty":-25.585139,"median":-12.206094,"eighty":5.386395,"marketCap":1918568588.63},{"date":"2021-06-11","current":-55.780578,"twenty":-26.034236,"median":-12.222426,"eighty":5.381134,"marketCap":1793178248.21},{"date":"2021-06-18","current":-50.004264,"twenty":-26.298881,"median":-12.248251,"eighty":5.364235,"marketCap":1607487074.04},{"date":"2021-06-25","current":-53.387341,"twenty":-26.468711,"median":-12.261148,"eighty":5.352085,"marketCap":1716242837.62},{"date":"2021-07-02","current":-54.162692,"twenty":-26.809553,"median":-12.290362,"eighty":5.351085,"marketCap":1741168063.68},{"date":"2021-07-09","current":-53.358477,"twenty":-27.083687,"median":-12.315957,"eighty":5.3501,"marketCap":1715314957.77},{"date":"2021-07-16","current":-49.431422,"twenty":-27.555592,"median":-12.325257,"eighty":5.342388,"marketCap":1589071903.35},{"date":"2021-07-23","current":-48.486014,"twenty":-27.890195,"median":-12.351119,"eighty":5.334824,"marketCap":1558679880.93},{"date":"2021-07-30","current":-54.477391,"twenty":-28.111028,"median":-12.374601,"eighty":5.325841,"marketCap":1751284688.67},{"date":"2021-08-06","current":-38.961692,"twenty":-28.639125,"median":-12.385566,"eighty":5.297006,"marketCap":1771899817},{"date":"2021-08-13","current":-47.243241,"twenty":-29.675108,"median":-12.399785,"eighty":5.286798,"marketCap":2148528113.25},{"date":"2021-08-20","current":-43.840501,"twenty":-30.693363,"median":-12.413676,"eighty":5.279304,"marketCap":1993778272.74},{"date":"2021-08-27","current":-49.386388,"twenty":-31.133948,"median":-12.421961,"eighty":5.277232,"marketCap":2245994158.25},{"date":"2021-09-03","current":-58.365312,"twenty":-31.325063,"median":-12.45019,"eighty":5.242242,"marketCap":2654337658.81},{"date":"2021-09-10","current":-59.541812,"twenty":-31.6281,"median":-12.458009,"eighty":5.229481,"marketCap":2707842538.28},{"date":"2021-09-17","current":-62.254205,"twenty":-31.928026,"median":-12.468212,"eighty":5.217567,"marketCap":2831196724.4},{"date":"2021-09-24","current":-56.660253,"twenty":-32.481813,"median":-12.500944,"eighty":5.202659,"marketCap":2576794965.62},{"date":"2021-10-01","current":-58.226271,"twenty":-33.377503,"median":-12.511907,"eighty":5.193084,"marketCap":2648014360.67},{"date":"2021-10-08","current":-54.296053,"twenty":-33.788509,"median":-12.550014,"eighty":5.186348,"marketCap":2469275897.74},{"date":"2021-10-15","current":-67.078565,"twenty":-34.441568,"median":-12.58309,"eighty":5.118054,"marketCap":3050598985.5},{"date":"2021-10-22","current":-66.145282,"twenty":-35.041022,"median":-12.601964,"eighty":5.015498,"marketCap":3008155121.02},{"date":"2021-10-29","current":-76.373838,"twenty":-35.333816,"median":-12.620769,"eighty":4.92627,"marketCap":3473329400.57},{"date":"2021-11-05","current":-86.218776,"twenty":-36.076874,"median":-12.65345,"eighty":4.890948,"marketCap":3921057497.79},{"date":"2021-11-12","current":-90.589027,"twenty":-36.346012,"median":-12.702194,"eighty":4.872393,"marketCap":4119807777.9},{"date":"2021-11-19","current":-80.216588,"twenty":-37.058046,"median":-12.716204,"eighty":4.826144,"marketCap":4508653564.56},{"date":"2021-11-26","current":-75.50145,"twenty":-37.503975,"median":-12.727178,"eighty":4.788352,"marketCap":4243634488.58},{"date":"2021-12-03","current":-67.281071,"twenty":-38.087415,"median":-12.792924,"eighty":4.753802,"marketCap":3781599907.83},{"date":"2021-12-10","current":-71.832715,"twenty":-38.912665,"median":-12.836415,"eighty":4.726647,"marketCap":4037429573.18},{"date":"2021-12-17","current":-62.06527,"twenty":-40.286341,"median":-12.898117,"eighty":4.661513,"marketCap":3488440566.86},{"date":"2021-12-23","current":-62.056334,"twenty":-41.479153,"median":-12.937846,"eighty":4.561593,"marketCap":3487938316.37},{"date":"2021-12-31","current":-62.205539,"twenty":-42.643762,"median":-12.971162,"eighty":4.463155,"marketCap":3496324481.43},{"date":"2022-01-07","current":-59.447943,"twenty":-44.392346,"median":-13.047905,"eighty":4.398684,"marketCap":3341331096.35},{"date":"2022-01-14","current":-65.12865,"twenty":-45.124657,"median":-13.096254,"eighty":4.384988,"marketCap":3660620912.61},{"date":"2022-01-21","current":-53.858258,"twenty":-45.425658,"median":-13.124741,"eighty":4.351274,"marketCap":3027157248.45},{"date":"2022-01-28","current":-58.352445,"twenty":-45.966879,"median":-13.207326,"eighty":4.303738,"marketCap":3279757538.62},{"date":"2022-02-04","current":-62.432678,"twenty":-46.646929,"median":-13.251337,"eighty":4.287719,"marketCap":3509091096.09},{"date":"2022-02-11","current":-66.323078,"twenty":-46.962416,"median":-13.276741,"eighty":4.071193,"marketCap":3727754953.52},{"date":"2022-02-18","current":-64.61815,"twenty":-47.206929,"median":-13.32948,"eighty":4.071193,"marketCap":3631927736.2},{"date":"2022-02-25","current":-67.976651,"twenty":-47.436207,"median":-13.348589,"eighty":4.071193,"marketCap":3820695633.75},{"date":"2022-03-04","current":-58.67541,"twenty":-48.118189,"median":-13.428963,"eighty":4.071193,"marketCap":3297910078.41},{"date":"2022-03-11","current":-64.043346,"twenty":-48.953364,"median":-13.53717,"eighty":4.071193,"marketCap":3599620286.73},{"date":"2022-03-18","current":-97.26086,"twenty":-49.503052,"median":-13.61226,"eighty":4.071193,"marketCap":3743375984.32},{"date":"2022-03-25","current":-119.768682,"twenty":-49.727002,"median":-13.708495,"eighty":4.071193,"marketCap":4609657047.42},{"date":"2022-04-01","current":-135.918207,"twenty":-50.120835,"median":-13.781443,"eighty":4.071193,"marketCap":5231219950.58},{"date":"2022-04-08","current":-108.11302,"twenty":-50.323445,"median":-13.840566,"eighty":4.071193,"marketCap":4161053912.82},{"date":"2022-04-14","current":-103.464175,"twenty":-50.667729,"median":-13.976906,"eighty":4.071193,"marketCap":3982129179.15},{"date":"2022-04-22","current":-93.966587,"twenty":-51.35269,"median":-14.019634,"eighty":4.071193,"marketCap":3616585994.8},{"date":"2022-04-29","current":-88.037634,"twenty":-51.809487,"median":-14.081691,"eighty":4.071193,"marketCap":3388392444.72},{"date":"2022-05-06","current":-44.226899,"twenty":-51.945461,"median":-14.121676,"eighty":4.071193,"marketCap":3303307037.66},{"date":"2022-05-13","current":-41.086204,"twenty":-51.945461,"median":-14.17852,"eighty":4.071193,"marketCap":3068728555.96},{"date":"2022-05-20","current":-44.245679,"twenty":-51.945461,"median":-14.217821,"eighty":4.071193,"marketCap":3304709756.59},{"date":"2022-05-27","current":-50.543164,"twenty":-51.945461,"median":-14.254638,"eighty":4.071193,"marketCap":3775068953.45},{"date":"2022-06-03","current":-44.229741,"twenty":-51.945461,"median":-14.293209,"eighty":4.071193,"marketCap":3303519379.94},{"date":"2022-06-10","current":-40.727603,"twenty":-51.945461,"median":-14.341743,"eighty":4.071193,"marketCap":3041944690.23},{"date":"2022-06-17","current":-36.190343,"twenty":-51.945461,"median":-14.393609,"eighty":4.071193,"marketCap":2703056723.4},{"date":"2022-06-24","current":-39.22367,"twenty":-51.969622,"median":-14.441349,"eighty":4.125325,"marketCap":2929615859.72},{"date":"2022-07-01","current":-36.148801,"twenty":-51.969622,"median":-14.49995,"eighty":4.125325,"marketCap":2699953910.96},{"date":"2022-07-08","current":-39.173617,"twenty":-51.969622,"median":-14.55327,"eighty":4.125325,"marketCap":2925877505.97},{"date":"2022-07-15","current":-36.643213,"twenty":-51.969622,"median":-14.629161,"eighty":4.125325,"marketCap":2736881534.89},{"date":"2022-07-22","current":-40.900669,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3054870958.28},{"date":"2022-07-29","current":-47.497369,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3416200770.88},{"date":"2022-08-05","current":-51.187677,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3681622463.4},{"date":"2022-08-12","current":-58.151057,"twenty":-52.345964,"median":-14.773516,"eighty":4.125325,"marketCap":4182456671.25},{"date":"2022-08-19","current":-53.347044,"twenty":-52.694537,"median":-14.773516,"eighty":4.125325,"marketCap":3836932809.24},{"date":"2022-08-26","current":-56.063613,"twenty":-53.062466,"median":-14.773516,"eighty":4.125325,"marketCap":4032319251.57},{"date":"2022-09-02","current":-51.406866,"twenty":-53.351617,"median":-14.773516,"eighty":4.125325,"marketCap":3697387408.57},{"date":"2022-09-09","current":-59.240813,"twenty":-53.458272,"median":-14.773516,"eighty":4.125325,"marketCap":4260836252.42},{"date":"2022-09-16","current":-53.32779,"twenty":-53.799792,"median":-14.773516,"eighty":4.125325,"marketCap":3835547999.28},{"date":"2022-09-23","current":-48.710595,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3503460834.18},{"date":"2022-09-30","current":-49.409631,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3553738300.74},{"date":"2022-10-07","current":-44.46871,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3198367533.05},{"date":"2022-10-14","current":-41.567284,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2989685279.04},{"date":"2022-10-21","current":-48.91983,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3518509882.23},{"date":"2022-10-28","current":-35.45459,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3393323350.66},{"date":"2022-11-04","current":-37.189385,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3559358825.62},{"date":"2022-11-11","current":-39.859193,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3814883485.8},{"date":"2022-11-18","current":-35.39966,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3388066067.98},{"date":"2022-11-25","current":-34.215291,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3274711288.89},{"date":"2022-12-02","current":-35.686627,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3415531391.91},{"date":"2022-12-09","current":-32.792907,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3138576392.57},{"date":"2022-12-16","current":-32.226232,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3084340442.56},{"date":"2022-12-23","current":-28.420494,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2720097058.09},{"date":"2022-12-30","current":-26.74828,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2560051089.09},{"date":"2023-01-06","current":-26.679614,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2553479184.92},{"date":"2023-01-13","current":-29.179979,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2792786579.53},{"date":"2023-01-20","current":-29.271959,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2801589870.97},{"date":"2023-01-27","current":-31.716479,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3035552454.78},{"date":"2023-02-03","current":-34.323855,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3285101868.17},{"date":"2023-02-10","current":-34.562706,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3307961997.78},{"date":"2023-02-17","current":-37.103834,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3551170859.97},{"date":"2023-02-24","current":-35.859753,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3432101155.09},{"date":"2023-03-03","current":-38.345785,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3670036794.34},{"date":"2023-03-10","current":-32.949921,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3153603996.63},{"date":"2023-03-17","current":-31.841582,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3047525970.27},{"date":"2023-03-24","current":-32.654252,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3125305830.64},{"date":"2023-03-31","current":-35.081593,"twenty":-53.858766,"median":-14.82158,"eighty":4.071193,"marketCap":3282514464.79},{"date":"2023-04-06","current":-31.167451,"twenty":-53.858766,"median":-14.972375,"eighty":4.071193,"marketCap":2916276057.58},{"date":"2023-04-14","current":-32.478182,"twenty":-53.859273,"median":-15.130352,"eighty":4.125325,"marketCap":3038918584.26},{"date":"2023-04-21","current":-32.911925,"twenty":-53.859781,"median":-15.267359,"eighty":4.179456,"marketCap":3079503002.21},{"date":"2023-04-28","current":-33.797635,"twenty":-53.859781,"median":-15.453166,"eighty":4.179456,"marketCap":3162377059.79},{"date":"2023-05-05","current":-31.834484,"twenty":-53.859781,"median":-15.872405,"eighty":4.179456,"marketCap":2978689050.79},{"date":"2023-05-12","current":-36.35782,"twenty":-53.859781,"median":-16.951662,"eighty":4.179456,"marketCap":3401928487.74},{"date":"2023-05-19","current":-67.834391,"twenty":-54.149018,"median":-25.774186,"eighty":4.179456,"marketCap":3651932266.28},{"date":"2023-05-26","current":-63.1564,"twenty":-54.450275,"median":-26.675567,"eighty":4.179456,"marketCap":3400087907.99},{"date":"2023-06-02","current":-61.761167,"twenty":-54.848114,"median":-27.200998,"eighty":4.179456,"marketCap":3324974171.68},{"date":"2023-06-09","current":-62.372039,"twenty":-55.131718,"median":-28.06505,"eighty":4.179456,"marketCap":3357861082.36},{"date":"2023-06-16","current":-62.357083,"twenty":-55.335336,"median":-28.529386,"eighty":4.179456,"marketCap":3357055937.83},{"date":"2023-06-23","current":-60.945966,"twenty":-55.539569,"median":-29.249735,"eighty":4.233588,"marketCap":3281087025.13},{"date":"2023-06-30","current":-57.704676,"twenty":-55.783666,"median":-29.601891,"eighty":4.290923,"marketCap":3106588925.88},{"date":"2023-07-07","current":-59.275762,"twenty":-56.010627,"median":-30.486457,"eighty":4.290923,"marketCap":3191169901.16},{"date":"2023-07-14","current":-62.042145,"twenty":-56.420912,"median":-30.838931,"eighty":4.294127,"marketCap":3340100918.24},{"date":"2023-07-21","current":-61.084121,"twenty":-56.660253,"median":-31.075378,"eighty":4.303738,"marketCap":3288524711},{"date":"2023-07-28","current":-56.887416,"twenty":-57.029805,"median":-31.260225,"eighty":4.303738,"marketCap":3062590920.18},{"date":"2023-08-04","current":-56.751303,"twenty":-57.233797,"median":-31.808876,"eighty":4.303738,"marketCap":3055263171.19},{"date":"2023-08-11","current":-260.519303,"twenty":-57.456287,"median":-32.148425,"eighty":4.303738,"marketCap":2988156401.11},{"date":"2023-08-18","current":-232.28504,"twenty":-57.536692,"median":-32.397423,"eighty":4.303738,"marketCap":2664309406.13},{"date":"2023-08-25","current":-240.617643,"twenty":-57.807403,"median":-32.488467,"eighty":4.313245,"marketCap":2759884370.81},{"date":"2023-09-01","current":-255.122894,"twenty":-57.921117,"median":-32.74595,"eighty":4.322752,"marketCap":2926259584.84},{"date":"2023-09-13","current":-264.280314,"twenty":-58.103214,"median":-32.826584,"eighty":4.376559,"marketCap":3031295209.2},{"date":"2023-09-20","current":-263.92897,"twenty":-58.251506,"median":-32.930923,"eighty":4.394733,"marketCap":3027265287.82},{"date":"2023-09-28","current":-227.328401,"twenty":-58.358161,"median":-33.10584,"eighty":4.415789,"marketCap":2607456764.05},{"date":"2023-10-04","current":-225.133169,"twenty":-58.628518,"median":-33.261935,"eighty":4.431578,"marketCap":2582277447.43},{"date":"2023-10-13","current":-49.952149,"twenty":-58.700483,"median":-33.495663,"eighty":4.478943,"marketCap":1533131367},{"date":"2023-10-20","current":-37.021258,"twenty":-58.700483,"median":-33.797635,"eighty":4.478943,"marketCap":1136256452.59},{"date":"2023-10-27","current":-35.182319,"twenty":-58.715232,"median":-33.859083,"eighty":4.561593,"marketCap":1079815723.82},{"date":"2023-11-03","current":-36.70635,"twenty":-58.715232,"median":-34.118115,"eighty":4.561593,"marketCap":1126591303.94},{"date":"2023-11-10","current":-37.50569,"twenty":-58.715232,"median":-34.586062,"eighty":4.561593,"marketCap":1151124646.53},{"date":"2023-11-17","current":-36.490105,"twenty":-58.718919,"median":-34.839665,"eighty":4.582256,"marketCap":1119954322.97},{"date":"2023-11-24","current":-36.064758,"twenty":-58.770498,"median":-35.024302,"eighty":4.661513,"marketCap":1106899549.6},{"date":"2023-11-28","current":-35.044254,"twenty":-58.787691,"median":-35.051026,"eighty":4.687932,"marketCap":1075578250.62},{"date":"2023-12-08","current":-33.633197,"twenty":-58.823892,"median":-35.069333,"eighty":4.726647,"marketCap":1032270079.37},{"date":"2023-12-15","current":-34.676815,"twenty":-58.823892,"median":-35.069333,"eighty":4.726647,"marketCap":1064300819.48},{"date":"2023-12-22","current":-34.099142,"twenty":-58.823892,"median":-35.081092,"eighty":4.726647,"marketCap":1046570869.96},{"date":"2023-12-29","current":-34.758125,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":1066796347.85},{"date":"2024-01-05","current":-32.18168,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":987720118.02},{"date":"2024-01-12","current":-28.27769,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":867898862.32},{"date":"2024-01-19","current":-25.610997,"twenty":-58.876661,"median":-35.125726,"eighty":4.741163,"marketCap":786052704.2},{"date":"2024-01-26","current":-24.246711,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":744180060},{"date":"2024-02-02","current":-22.84484,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":701153833.13},{"date":"2024-02-09","current":-21.677931,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":665339062.11},{"date":"2024-02-16","current":-23.919294,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":734130968.65},{"date":"2024-02-23","current":-22.245251,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":682751227.48},{"date":"2024-03-01","current":-29.008257,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":890321439.41},{"date":"2024-03-08","current":-28.219514,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":866113319.42},{"date":"2024-03-15","current":-31.773228,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":975183914.71},{"date":"2024-03-22","current":-264.358481,"twenty":-59.186695,"median":-35.228086,"eighty":4.730745,"marketCap":1039986265.79},{"date":"2024-03-28","current":-278.039046,"twenty":-59.276823,"median":-35.381287,"eighty":4.730745,"marketCap":1093805606.25},{"date":"2024-04-05","current":-278.811628,"twenty":-59.541812,"median":-35.452548,"eighty":4.734844,"marketCap":1096844945.76},{"date":"2024-04-12","current":-300.626189,"twenty":-60.007013,"median":-35.72938,"eighty":4.734844,"marketCap":1182663427.75},{"date":"2024-04-19","current":-192.137839,"twenty":-60.309515,"median":-36.024688,"eighty":4.734844,"marketCap":755870260.82},{"date":"2024-04-26","current":-243.774604,"twenty":-60.62065,"median":-36.147355,"eighty":4.730745,"marketCap":959009289.59},{"date":"2024-05-03","current":-192.750726,"twenty":-61.164455,"median":-36.253293,"eighty":4.730745,"marketCap":974547670.69},{"date":"2024-05-10","current":-190.526681,"twenty":-61.555497,"median":-36.490105,"eighty":4.730745,"marketCap":963302900.38},{"date":"2024-05-17","current":-116.935869,"twenty":-61.774575,"median":-36.643213,"eighty":4.730745,"marketCap":961797524.15},{"date":"2024-05-24","current":-100.410243,"twenty":-61.971295,"median":-36.878215,"eighty":4.730745,"marketCap":825874246.17},{"date":"2024-05-31","current":-88.894034,"twenty":-62.063787,"median":-36.904697,"eighty":4.730745,"marketCap":731153430.04},{"date":"2024-06-07","current":-81.79224,"twenty":-62.349886,"median":-37.151883,"eighty":4.730745,"marketCap":672741171.74},{"date":"2024-06-14","current":-77.269327,"twenty":-62.468628,"median":-37.247412,"eighty":4.734844,"marketCap":635540209.57},{"date":"2024-06-21","current":-75.049992,"twenty":-62.67135,"median":-37.488821,"eighty":4.741163,"marketCap":617286179.34},{"date":"2024-06-28","current":-73.531235,"twenty":-62.772212,"median":-37.651798,"eighty":4.760122,"marketCap":604794410.01},{"date":"2024-07-05","current":-71.462679,"twenty":-62.917165,"median":-37.879718,"eighty":4.760122,"marketCap":587780535.58},{"date":"2024-07-12","current":-71.567593,"twenty":-63.764414,"median":-38.703919,"eighty":4.760122,"marketCap":588643453.5},{"date":"2024-07-15","current":-72.907737,"twenty":-63.962115,"median":-38.710873,"eighty":4.760122,"marketCap":599666137.77},{"date":"2024-08-02","current":-68.121289,"twenty":-64.132069,"median":-39.173617,"eighty":4.872393,"marketCap":560297602.88},{"date":"2024-08-09","current":-60.329315,"twenty":-64.239384,"median":-39.543079,"eighty":4.872393,"marketCap":496208611.42},{"date":"2024-08-16","current":-20.673754,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":524823928.45},{"date":"2024-08-23","current":-22.845661,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":579959946.65},{"date":"2024-08-30","current":-22.361478,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":567668485.01},{"date":"2024-09-06","current":-19.811026,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":502922687.65},{"date":"2024-09-13","current":-21.161453,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":537204657.8},{"date":"2024-09-20","current":-20.69828,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":525446541.9},{"date":"2024-09-27","current":-23.267717,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":590674246.16},{"date":"2024-10-04","current":-21.622856,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":548917826.71},{"date":"2024-10-11","current":-22.876321,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":580738272.66},{"date":"2024-10-18","current":-27.888839,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":707986072.82},{"date":"2024-10-25","current":-29.435432,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":747247878.96},{"date":"2024-10-31","current":-35.296921,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":896047633.3},{"date":"2024-11-08","current":-35.328917,"twenty":-64.242661,"median":-39.953587,"eighty":4.87813,"marketCap":896859882.37},{"date":"2024-11-15","current":-25.543354,"twenty":-64.242661,"median":-39.953587,"eighty":4.753802,"marketCap":849290981.62},{"date":"2024-11-22","current":-25.552823,"twenty":-64.242661,"median":-39.953587,"eighty":4.397367,"marketCap":849605819.3},{"date":"2024-11-29","current":-25.877159,"twenty":-64.242661,"median":-39.953587,"eighty":4.179456,"marketCap":860389636.34},{"date":"2024-12-06","current":-17.150985,"twenty":-64.242661,"median":-39.953587,"eighty":-18.830401,"marketCap":570253105.91},{"date":"2024-12-13","current":-16.072652,"twenty":-64.242661,"median":-39.953587,"eighty":-18.830401,"marketCap":534399627.81},{"date":"2024-12-20","current":-19.308407,"twenty":-64.242661,"median":-39.953587,"eighty":-19.198478,"marketCap":641985223.76},{"date":"2024-12-27","current":-20.69542,"twenty":-64.242661,"median":-39.953587,"eighty":-19.598985,"marketCap":688102027.3},{"date":"2025-01-03","current":-20.061884,"twenty":-64.242661,"median":-39.953587,"eighty":-19.896384,"marketCap":667037581.47},{"date":"2025-01-10","current":-21.435783,"twenty":-64.245939,"median":-40.039693,"eighty":-20.238639,"marketCap":712718366.21},{"date":"2025-01-17","current":-22.584453,"twenty":-64.245939,"median":-40.039693,"eighty":-20.676852,"marketCap":750910491.47},{"date":"2025-01-24","current":-20.832279,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":692652425.8},{"date":"2025-01-31","current":-19.96468,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":663805665.09},{"date":"2025-02-07","current":-20.062509,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":667058367.29},{"date":"2025-02-14","current":-20.652685,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":686681126.24},{"date":"2025-02-21","current":-19.982273,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":664390601.72},{"date":"2025-02-28","current":-17.979846,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":597811918.89},{"date":"2025-03-07","current":-20.049169,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":666614838.99},{"date":"2025-03-14","current":-18.275376,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":607637983.55},{"date":"2025-03-21","current":-19.474296,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":647500856.02},{"date":"2025-03-28","current":-18.952067,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":630137283.41},{"date":"2025-04-04","current":-13.938476,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":592775502.79},{"date":"2025-04-11","current":-12.899774,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":548601595.16},{"date":"2025-04-17","current":-13.895316,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":590939993.08},{"date":"2025-04-25","current":-15.09176,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":641822345.11},{"date":"2025-05-02","current":-14.920317,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":634531234.2},{"date":"2025-05-09","current":-16.148876,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":686779404.36},{"date":"2025-05-16","current":-16.071488,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":683488239.2},{"date":"2025-05-23","current":-13.214553,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":620634729.5},{"date":"2025-05-30","current":-12.797217,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":601034128.53},{"date":"2025-06-06","current":-12.600502,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":591795177.77},{"date":"2025-06-13","current":-12.253875,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":575515499.74},{"date":"2025-06-20","current":-12.113298,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":568913160.15},{"date":"2025-06-27","current":-12.847819,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":603410676.29},{"date":"2025-07-03","current":-12.677406,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":595407062.99},{"date":"2025-07-11","current":-13.214551,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":620634640.34},{"date":"2025-07-18","current":-15.460012,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":726094906.75},{"date":"2025-07-25","current":-14.98007,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":703553974.17},{"date":"2025-08-01","current":-12.023189,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":564681099.03},{"date":"2025-08-08","current":-12.704677,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":596687832.09},{"date":"2025-08-15","current":-13.152948,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":695238513.44},{"date":"2025-08-22","current":-12.503735,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":660922423.98},{"date":"2025-08-27","current":-13.194159,"twenty":-64.263993,"median":-40.561302,"eighty":-20.700474,"marketCap":697416854.72}],"updateTime":1756413279516},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540062399","title":"Lithium Americas Corp.盤中異動 股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062399?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 22:37","pubTimestamp":1749047821,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日22时37分,Lithium Americas Corp.股票出现异动,股价大幅拉升5.11%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体跌幅为0.02%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass 最近开始建设,预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。管理层计划将 Thacker Pass 开发成一个完全集成的锂生产基地,现场拥有下游精炼能力,并将向锂化工市场销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604223702a49a0c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604223702a49a0c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4545","LAC","BK4168","BK4585"],"gpt_icon":0},{"id":"2537532611","title":"Lithium Americas Corp.2025財年第一財季實現淨利潤-10138.96美元,同比減少40.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537532611","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537532611?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 00:00","pubTimestamp":1748016051,"startTime":"0","endTime":"0","summary":"5月24日,Lithium Americas Corp.公布财报,公告显示公司2025财年第一财季净利润为-10138.96美元,同比减少40.75%;其中营业收入为0.00美元,每股基本收益为0.00美元。从资产负债表来看,Lithium Americas Corp.总负债77797.49美元,其中短期债务5347.96美元,资产负债比为12.20,流动比率为10.35。机构评级:截至2025年5月24日,当前有12家机构对Lithium Americas Corp.目标价做出预测,其中目标均价为4.53美元,其中最低目标价为2.20美元,最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000125a489e588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000125a489e588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAC"],"gpt_icon":0},{"id":"2535773315","title":"Lithium Americas Corp.盤中異動 早盤快速下跌7.59%報2.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535773315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535773315?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:31","pubTimestamp":1747402300,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时31分,Lithium Americas Corp.股票出现异动,股价快速下挫7.59%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体跌幅为0.31%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass 最近开始建设,预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213141a480f7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213141a480f7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","LAC","BK4545","BK4585"],"gpt_icon":0},{"id":"2535390643","title":"BUZZ--美國股票走勢-雅詩蘭黛、Charter Communications、Vistra","url":"https://stock-news.laohu8.com/highlight/detail?id=2535390643","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535390643?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:06","pubTimestamp":1747400786,"startTime":"0","endTime":"0","summary":"nL4N3RO0RL ** Flowers Foods Inc < FLO.N >:BUZZ - 下调年度预期后下跌 nL6N3RO0IU ** 纽蒙特公司 < NEM.N >:** Harmony Gold Mining Co Ltd < HMY.N >:** Sibanye Stillwater Ltd < SBSW.N >:: ** AngloGold Ashanti PLC < AU.N >: BUZZ - 金矿商下跌,金银走向六个月来最糟糕的一周 nL4N3RO0UZ ** Charter Communications Inc < CHTR.O >:BUZZ - 因达成以219亿美元收购考克斯通信公司的交易而上涨 nL4N3RO0VB ** Vistra Corp < VST.N >:BUZZ - 因19亿美元天然气设施交易而上涨 nL6N3RO0KR ** Inozyme Pharma Inc < INZY.O >:BUZZ - 因与 BioMarin 达成 2.7 亿美元的收购交易而上涨超过 175 nL4N3RO0Y5 (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO0Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","LU1674673691.USD","LU1069347547.HKD","LU0211326839.USD","SGXZ99366536.SGD","LU0251132253.USD","EL","LU2360032135.SGD","LU2491049909.HKD","LU2357305700.SGD","LU1778281490.HKD","LU2089984988.USD","STZ","LU2028103732.USD","LAC","LU0965508806.USD","LU0654597011.USD","LU1023059063.AUD","BK4585","IE00B19Z3581.USD","BK4581","BK4100","CHTR","LU1084165304.USD","BK4212","LU0058720904.USD","INZY","LU0320765059.SGD","LU1854103824.USD","LU0980610538.SGD","LU1267930227.SGD","LU0689472784.USD","LU0795875086.SGD","LU0965509010.AUD","LU2361044865.SGD","SG9999014906.USD","VST","BMRN","AU","LU1854104046.USD","IE0005OL40V9.USD","LU2324357040.USD","IE00B19Z8W00.USD","FLO","SENS","IE00B19Z9505.USD","LU0256863811.USD","IE00B4JS1V06.HKD","LU0965509283.SGD"],"gpt_icon":1},{"id":"2535391104","title":"BUZZ--美國股票走勢-Constellation Brands、Senseonics、雅詩蘭黛","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391104","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391104?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 20:02","pubTimestamp":1747396960,"startTime":"0","endTime":"0","summary":"** Constellation Brands Inc < STZ.N >:BUZZ - 伯克希尔-哈撒韦公司将持股翻倍后,该公司股价上涨。nL6N3RO0I3 ** Senseonics Holdings Inc < SENS.N >:BUZZ - 在发行 5000 万美元股票、雅培投资 nL6N3RO0HX 之后上涨。** Estee Lauder Companies Inc < EL.N >:BUZZ - 在投资者 Michael Burry 的 Scion Asset Management 购买股票后上涨 nL6N3RO0I1 ** Lithium Americas Corp < LAC.N >:BUZZ - 因发行 10 亿美元混合货架股票而下跌 nL4N3RO0S6 ** UnitedHealth Group Inc < UNH.N >:BUZZ - 在高度不确定性和刑事调查报告的影响下,券商下调了对 UnitedHealth 的 PT 值。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","SG9999002224.SGD","LU2242649171.HKD","BK4534","LU0058720904.USD","LU1791710400.SGD","IE00BKVL7J92.USD","LAC","LU0203347892.USD","IE00B2B36J28.USD","EL","SG9999014880.SGD","IE0004445239.USD","IE00BJT1NW94.SGD","LU0708995401.HKD","LU0557290698.USD","LU0354030438.USD","LU0094547139.USD","LU1084165304.USD","BK4154","LU0266013472.USD","LU1989771016.USD","LU2125154778.USD","SG9999014898.SGD","SENS","IE00BFTCPJ56.SGD","LU0251132253.USD","BK4168","LU0316494557.USD","LU2236285917.USD","IE00BZ9MQY76.HKD","LU1153585028.USD","LU1037948897.HKD","STZ","UNH","LU0345770308.USD","LU0820562030.AUD","BK4559","LU1267930573.SGD","LU0976567544.SGD","LU0310800379.SGD","LU0079474960.USD","LU2264538146.SGD","LU1934455863.HKD","LU1267930490.SGD","BK4581","LU2028103732.USD","LU2552382058.USD","LU2552382132.HKD","IE0009355771.USD"],"gpt_icon":0},{"id":"2532080990","title":"Lithium Americas Corp.盤中異動 股價大漲5.06%報3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532080990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532080990?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:49","pubTimestamp":1746107369,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时49分,Lithium Americas Corp.股票出现异动,股价大幅上涨5.06%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体涨幅为0.38%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。该公司拥有位于内华达州西北部的 Thacker Pass 资源的 62% 股份,而汽车制造商通用汽车拥有剩余的 38%。Thacker Pass 最近开始建设,预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214929a6d014a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214929a6d014a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4545","BK4585","BK4168","LAC"],"gpt_icon":0},{"id":"2526157656","title":"Lithium Americas Corp.盤中異動 大幅上漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526157656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526157656?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 01:03","pubTimestamp":1744391012,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时03分,Lithium Americas Corp.股票出现波动,股价快速上涨5.12%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体涨幅为2.40%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass 最近开始建设,预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。管理层计划将 Thacker Pass 开发成一个完全集成的锂生产基地,现场拥有下游精炼能力,并将向锂化工市场销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412010332aa2c6d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412010332aa2c6d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LAC","BK4168","BK4545"],"gpt_icon":0},{"id":"2526593735","title":"Lithium Americas Corp.盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593735?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:59","pubTimestamp":1744293596,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时59分,Lithium Americas Corp.股票出现异动,股价快速跳水5.07%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体涨幅为0.24%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass 最近开始建设,预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。管理层计划将 Thacker Pass 开发成一个完全集成的锂生产基地,现场拥有下游精炼能力,并将向锂化工市场销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215956a4550865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215956a4550865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAC","BK4545","BK4168","BK4585"],"gpt_icon":0},{"id":"2526315732","title":"Lithium Americas Corp.盤中異動 股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315732?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:05","pubTimestamp":1744218319,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时05分,Lithium Americas Corp.股票出现波动,股价急速上涨5.13%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体跌幅为0.59%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。该公司拥有位于内华达州西北部的 Thacker Pass 资源的 62% 股份,而汽车制造商通用汽车拥有剩余的 38%。Thacker Pass 是世界上已知的最大锂资源之一。管理层计划将 Thacker Pass 开发成一个完全集成的锂生产基地,现场拥有下游精炼能力,并将向锂化工市场销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001051994d0f63e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001051994d0f63e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAC","BK4585","BK4545","BK4168"],"gpt_icon":0},{"id":"2524207646","title":"Lithium Americas Corp.盤中異動 早盤大幅下跌5.93%報2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207646?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773567,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分,Lithium Americas Corp.股票出现异动,股价急速跳水5.93%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体跌幅为1.64%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。该公司拥有位于内华达州西北部的 Thacker Pass 资源的 62% 股份,而汽车制造商通用汽车拥有剩余的 38%。Thacker Pass 是世界上已知的最大锂资源之一。该信息摘要如下:Scotiabank:维持Lithium Americas评级,由与大盘持平调整至与大盘持平评级, 目标价由3.00美元调整至2.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421324794cc08e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421324794cc08e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4545","LAC","BK4168"],"gpt_icon":0},{"id":"2524268818","title":"Lithium Americas Corp.盤中異動 急速跳水5.43%報2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687056,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时30分,Lithium Americas Corp.股票出现异动,股价大幅下挫5.43%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体涨幅为0.00%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。该公司拥有位于内华达州西北部的 Thacker Pass 资源的 62% 股份,而汽车制造商通用汽车拥有剩余的 38%。Thacker Pass 是世界上已知的最大锂资源之一。该信息摘要如下:Scotiabank:维持Lithium Americas评级,由与大盘持平调整至与大盘持平评级, 目标价由3.00美元调整至2.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213056972d9b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213056972d9b17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAC","BK4585","BK4168","BK4545"],"gpt_icon":0},{"id":"2524735104","title":"Lithium Americas Corp.2024財年實現淨利潤-46444.45美元,同比減少247.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524735104","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524735104?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:01","pubTimestamp":1743562875,"startTime":"0","endTime":"0","summary":"4月2日,Lithium Americas Corp.公布财报,公告显示公司2024财年净利润为-46444.45美元,同比减少247.60%;其中营业收入为0.00美元,每股基本收益为0.00美元。从资产负债表来看,Lithium Americas Corp.总负债96609.12美元,其中短期债务5641.13美元,资产负债比为0.01,流动比率为10.34。机构评级:截至2025年4月2日,当前有12家机构对Lithium Americas Corp.目标价做出预测,其中目标均价为4.67美元,其中最低目标价为2.75美元,最高目标价为7.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402110118a6aca967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402110118a6aca967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAC"],"gpt_icon":1},{"id":"2524927618","title":"Scotiabank:維持Lithium Americas評級,由與大盤持平調整至與大盤持平評級, 目標價由3.00美元調整至2.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927618","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927618?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 00:16","pubTimestamp":1743437780,"startTime":"0","endTime":"0","summary":"Scotiabank:维持Lithium Americas(LAC.US)评级,由与大盘持平调整至与大盘持平评级, 目标价由3.00美元调整至2.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504010020439729fed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504010020439729fed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAC"],"gpt_icon":0},{"id":"2519850803","title":"Lithium Americas Corp.盤中異動 下午盤股價大跌5.19%報2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850803?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 01:26","pubTimestamp":1741886814,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时26分,Lithium Americas Corp.股票出现异动,股价大幅下挫5.19%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体涨幅为0.35%。其相关个股中,Critical Metals Corporation C/Wts 27/02/2029 、United States Antimony Corporation、Critical Metals Corp.涨幅较大,格纳夫泰克、United States Antimony Corporation、Lithium Americas Corp.较为活跃,换手率分别为2.88%、1.53%、1.01%,振幅较大的相关个股有Foremost Clean Energy Ltd.、Critical Metals Corporation C/Wts 27/02/2029 、Tmc The Metals Co Inc C/Wts 09/09/2026 ,振幅分别为23.30%、17.70%、13.23%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass 是世界上已知的最大锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314012654a1db7aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314012654a1db7aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAC","BK4545","BK4168","BK4585"],"gpt_icon":0},{"id":"2518270532","title":"Lithium Americas Corp.盤中異動 股價大跌5.02%報2.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270532?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:19","pubTimestamp":1741623577,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时19分,Lithium Americas Corp.股票出现异动,股价大幅下挫5.02%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体跌幅为0.34%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass 最近开始建设,预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311001938abf338ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311001938abf338ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4545","BK4585","LAC"],"gpt_icon":0},{"id":"2517679165","title":"Lithium Americas Corp.盤中異動 股價大漲8.10%報3.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517679165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517679165?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271754,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时35分,Lithium Americas Corp.股票出现异动,股价快速上涨8.10%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体涨幅为0.02%。其相关个股中,Niocorp Developments Ltd.、Lithium Americas Corp.、Iperionx Ltd涨幅较大,格纳夫泰克、Niocorp Developments Ltd.、Lithium Americas Corp.较为活跃,换手率分别为0.49%、0.45%、0.45%,振幅较大的相关个股有Niocorp Developments Ltd.、Critical Metals Corp.、Lithium Americas Corp.,振幅分别为12.45%、8.86%、7.92%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass 是世界上已知的最大锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223555963c4dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223555963c4dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LAC","BK4545","BK4168","BK4585"],"gpt_icon":0},{"id":"2517436809","title":"Lithium Americas Corp.盤中異動 早盤快速拉昇5.47%報2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436809?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186821,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时00分,Lithium Americas Corp.股票出现异动,股价快速上涨5.47%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体涨幅为0.87%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass 最近开始建设,预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。管理层计划将 Thacker Pass 开发成一个完全集成的锂生产基地,现场拥有下游精炼能力,并将向锂化工市场销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230021abe9ba3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230021abe9ba3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","BK4545","BK4585","LAC"],"gpt_icon":0},{"id":"2516776826","title":"Lithium Americas Corp.盤中異動 快速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516776826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516776826?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:43","pubTimestamp":1741099437,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时43分,Lithium Americas Corp.股票出现异动,股价快速下跌5.12%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体跌幅为0.01%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass 最近开始建设,预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。管理层计划将 Thacker Pass 开发成一个完全集成的锂生产基地,现场拥有下游精炼能力,并将向锂化工市场销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042243589639487c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042243589639487c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","LAC","BK4545","BK4585"],"gpt_icon":0},{"id":"2516668264","title":"Lithium Americas Corp.盤中異動 急速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668264?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:20","pubTimestamp":1741033229,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时20分,Lithium Americas Corp.股票出现波动,股价急速下挫5.09%。Lithium Americas Corp.股票所在的工业金属与采矿行业中,整体涨幅为0.00%。Lithium Americas Corp.公司简介:Lithium Americas 是一家纯锂生产商。Thacker Pass 最近开始建设,预计将于 2020 年代中后期投产。Thacker Pass 是世界上已知的最大锂资源之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042029a25da08f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042029a25da08f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","LAC","BK4545","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}]}}