美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ladder Capital Corp

8.77

-0.0800-0.90%

盤後：8.780.0100+0.11%19:30 EDT

成交量：131.79萬

成交額：1,155.94萬

市值：11.17億

市盈率：21.00

高：8.81

開：8.80

低：8.72

收：8.85

52周最高：11.48

52周最低：8.48

股本：1.27億

流通股本：1.11億

量比：0.74

換手率：1.19%

股息：0.92

股息率：10.49%

每股收益(TTM):0.4176

每股收益(LYR):0.5100

淨資產收益率：3.57%

總資產收益率：1.04%

市淨率：0.78

市盈率(LYR):17.20

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/LADR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LADR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LADR\",,,,,undefined,":{"symbol":"LADR","market":"US","secType":"STK","nameCN":"Ladder Capital Corp","latestPrice":8.77,"timestamp":1791576000000,"preClose":8.85,"halted":0,"volume":1317936,"hourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.77,"latestTime":"19:30 EDT","volume":18963,"amount":166310.99,"timestamp":1791588604058,"change":0.01,"changeRate":0.00114,"amplitude":0.00114},"delay":0,"changeRate":-0.009039548022598879,"floatShares":110750615,"shares":127321390,"eps":0.417634,"marketStatus":"已收盤","change":-0.08,"latestTime":"10-09 16:00:00 EDT","open":8.8,"high":8.81,"low":8.72,"amount":11559449.278128,"amplitude":0.010169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.417634,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1391662800000,"exchange":"NYSE","adjPreClose":8.85,"dividendRate":0.104903,"preHourTrading":{"tag":"盘前","latestPrice":8.885,"preClose":8.85,"latestTime":"08:05 EDT","volume":33,"amount":291.952221,"timestamp":1791547520074,"change":0.035,"changeRate":0.003955,"amplitude":0.00565},"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.77,"latestTime":"19:30 EDT","volume":18963,"amount":166310.99,"timestamp":1791588604058,"change":0.01,"changeRate":0.00114,"amplitude":0.00114},"volumeRatio":0.74312,"impliedVol":0.495,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LADR\",,,,,undefined,":{"symbol":"LADR","floatShares":110750615,"roa":"1.04%","roe":"3.57%","lyrEps":0.509999,"volumeRatio":0.74312,"shares":127321390,"dividePrice":0.92,"high":8.81,"amplitude":0.010169,"preClose":8.85,"low":8.72,"week52Low":8.48,"pbRate":"0.78","psRate":"5.13","week52High":11.48,"institutionHeld":0,"latestPrice":8.77,"eps":0.417634,"divideRate":0.104903,"volume":1317936,"delay":0,"ttmEps":0.417634,"open":8.8,"prevYearClose":10.99,"prevWeekClose":8.62,"prevMonthClose":8.73,"prevQuarterClose":8.73,"fiveDayClose":8.62,"twentyDayClose":9.61,"sixtyDayClose":10.17,"dividendPayoutRate":1.7987158732765565,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07947025211178681},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LADR\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"LADR","amount":0.23,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Ladder Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-07-23","symbol":"LADR","fiscalQuarterEnding":"2026/06","expectedEps":0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.21},{"date":"2026-06-30","symbol":"LADR","amount":0.23,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Ladder Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-23","symbol":"LADR","fiscalQuarterEnding":"2026/03","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.1},{"date":"2026-03-31","symbol":"LADR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Ladder Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LADR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-24","value":0.3,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-24","value":0.16,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-04-03","value":0.3,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-07-03","value":0.3,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-02","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LADR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1767672000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LADR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LADR","date":"2026-10-08","current":20.999248,"percent":0.791874,"low":7.882348,"twenty":11.844603,"median":14.985556,"eighty":22.511096,"high":94.983618,"avg":20.482549,"sd":18.719536,"marketCap":1099922177},"quantilePoints":[{"date":"2021-10-15","current":94.983618,"twenty":11.416112,"median":17.660529,"eighty":31.913652,"marketCap":1516128504},{"date":"2021-10-22","current":93.085527,"twenty":11.416112,"median":17.660529,"eighty":32.065118,"marketCap":1485831182},{"date":"2021-10-29","current":85.07277,"twenty":11.416112,"median":17.660529,"eighty":32.348151,"marketCap":1505532816},{"date":"2021-11-05","current":87.19959,"twenty":11.416112,"median":17.660529,"eighty":32.477288,"marketCap":1543171136},{"date":"2021-11-12","current":86.632438,"twenty":11.416112,"median":17.660529,"eighty":32.729501,"marketCap":1533134250},{"date":"2021-11-19","current":84.7183,"twenty":11.416112,"median":17.660529,"eighty":32.937844,"marketCap":1499259762},{"date":"2021-11-26","current":81.740753,"twenty":11.416112,"median":17.660529,"eighty":32.984746,"marketCap":1446566114},{"date":"2021-12-03","current":83.442209,"twenty":11.416112,"median":17.660529,"eighty":33.071702,"marketCap":1476676770},{"date":"2021-12-10","current":82.166117,"twenty":11.416112,"median":17.660529,"eighty":33.236634,"marketCap":1454093778},{"date":"2021-12-17","current":81.882541,"twenty":11.416112,"median":17.660529,"eighty":33.356285,"marketCap":1449075335},{"date":"2021-12-23","current":86.49065,"twenty":11.416112,"median":17.660529,"eighty":33.39773,"marketCap":1530625029},{"date":"2021-12-31","current":85.001876,"twenty":11.416112,"median":17.660529,"eighty":33.499977,"marketCap":1504278205},{"date":"2022-01-07","current":86.49065,"twenty":11.41945,"median":17.672209,"eighty":33.631342,"marketCap":1530625029},{"date":"2022-01-14","current":86.916014,"twenty":11.41945,"median":17.672209,"eighty":33.813963,"marketCap":1538152693},{"date":"2022-01-21","current":82.449693,"twenty":11.41945,"median":17.672209,"eighty":34.230386,"marketCap":1459112220},{"date":"2022-01-28","current":83.442209,"twenty":11.41945,"median":17.672209,"eighty":35.122411,"marketCap":1476676770},{"date":"2022-02-04","current":82.307905,"twenty":11.41945,"median":17.672209,"eighty":53.49487,"marketCap":1456602999},{"date":"2022-02-11","current":25.613436,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1447722634},{"date":"2022-02-18","current":26.366778,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1490303052},{"date":"2022-02-25","current":25.58272,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1445986479},{"date":"2022-03-04","current":25.470711,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1439655539},{"date":"2022-03-11","current":25.873941,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1462446920},{"date":"2022-03-18","current":26.747607,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1511828245},{"date":"2022-03-25","current":27.285247,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1542216752},{"date":"2022-04-01","current":27.083632,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1530821062},{"date":"2022-04-08","current":26.097958,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1475108798},{"date":"2022-04-14","current":28.181315,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1592864264},{"date":"2022-04-22","current":27.190329,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1536851798},{"date":"2022-04-29","current":19.2281,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1449068045},{"date":"2022-05-06","current":19.312311,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1455414417},{"date":"2022-05-13","current":19.059091,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1436331186},{"date":"2022-05-20","current":18.518886,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1395620293},{"date":"2022-05-27","current":19.565532,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1474497648},{"date":"2022-06-03","current":19.312311,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1455414417},{"date":"2022-06-10","current":18.400716,"twenty":11.41945,"median":17.672209,"eighty":53.774738,"marketCap":1386714786},{"date":"2022-06-17","current":16.86451,"twenty":11.41945,"median":17.602127,"eighty":53.774738,"marketCap":1270943184},{"date":"2022-06-24","current":18.670819,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1407070232},{"date":"2022-07-01","current":18.316309,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1380353709},{"date":"2022-07-08","current":18.130614,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1366359339},{"date":"2022-07-15","current":18.215021,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1372720416},{"date":"2022-07-22","current":18.890277,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1423609032},{"date":"2022-07-29","current":15.050832,"twenty":11.416112,"median":17.602127,"eighty":53.814719,"marketCap":1506783987},{"date":"2022-08-05","current":14.480355,"twenty":11.416112,"median":17.567087,"eighty":53.654795,"marketCap":1449671792},{"date":"2022-08-12","current":14.63238,"twenty":11.416112,"median":17.508685,"eighty":43.131862,"marketCap":1464891443},{"date":"2022-08-19","current":14.455018,"twenty":11.416112,"median":17.445726,"eighty":33.574665,"marketCap":1447135183},{"date":"2022-08-26","current":14.455018,"twenty":11.416112,"median":17.391883,"eighty":33.194072,"marketCap":1447135183},{"date":"2022-09-02","current":13.770906,"twenty":11.416112,"median":17.296191,"eighty":32.946686,"marketCap":1378646752},{"date":"2022-09-09","current":14.03695,"twenty":11.416112,"median":17.196501,"eighty":32.585122,"marketCap":1405281142},{"date":"2022-09-16","current":14.049618,"twenty":11.416112,"median":16.780103,"eighty":32.394826,"marketCap":1406549446},{"date":"2022-09-23","current":13.124801,"twenty":11.416112,"median":16.620898,"eighty":31.659013,"marketCap":1313963234},{"date":"2022-09-30","current":11.35118,"twenty":11.395462,"median":16.465248,"eighty":31.335508,"marketCap":1136400634},{"date":"2022-10-07","current":11.693235,"twenty":11.395462,"median":16.37406,"eighty":31.119839,"marketCap":1170644850},{"date":"2022-10-14","current":11.984616,"twenty":11.395462,"median":16.246003,"eighty":30.840737,"marketCap":1199815848},{"date":"2022-10-21","current":12.263328,"twenty":11.395462,"median":16.202154,"eighty":30.701186,"marketCap":1227718543},{"date":"2022-10-28","current":12.244592,"twenty":11.395462,"median":16.155491,"eighty":30.269847,"marketCap":1344113386},{"date":"2022-11-04","current":12.406009,"twenty":11.395462,"median":16.070608,"eighty":30.111266,"marketCap":1361832395},{"date":"2022-11-11","current":12.832609,"twenty":11.395462,"median":15.917137,"eighty":30.111266,"marketCap":1408661204},{"date":"2022-11-18","current":12.705782,"twenty":11.395462,"median":15.818477,"eighty":30.111266,"marketCap":1394739125},{"date":"2022-11-25","current":12.855669,"twenty":11.395462,"median":15.741741,"eighty":30.111266,"marketCap":1411192491},{"date":"2022-12-02","current":12.625074,"twenty":11.395462,"median":14.974818,"eighty":30.111266,"marketCap":1385879621},{"date":"2022-12-09","current":12.140825,"twenty":11.395462,"median":14.853802,"eighty":30.111266,"marketCap":1332722594},{"date":"2022-12-16","current":11.621986,"twenty":11.395462,"median":14.755142,"eighty":30.111266,"marketCap":1275768637},{"date":"2022-12-23","current":11.944819,"twenty":11.395462,"median":14.556367,"eighty":30.111266,"marketCap":1311206655},{"date":"2022-12-30","current":11.575867,"twenty":11.395462,"median":14.518361,"eighty":30.111266,"marketCap":1270706063},{"date":"2023-01-06","current":12.060116,"twenty":11.395462,"median":14.455018,"eighty":30.111266,"marketCap":1323863090},{"date":"2023-01-13","current":12.717312,"twenty":11.395462,"median":14.402353,"eighty":30.111266,"marketCap":1396004769},{"date":"2023-01-20","current":12.625074,"twenty":11.395462,"median":14.340999,"eighty":30.111266,"marketCap":1385879621},{"date":"2023-01-27","current":12.774961,"twenty":11.395462,"median":14.277655,"eighty":30.111266,"marketCap":1402332986},{"date":"2023-02-03","current":13.178502,"twenty":11.395462,"median":14.245626,"eighty":30.111266,"marketCap":1446630509},{"date":"2023-02-10","current":10.069142,"twenty":11.376716,"median":14.204382,"eighty":30.111266,"marketCap":1432003194},{"date":"2023-02-17","current":10.300412,"twenty":11.32997,"median":14.154889,"eighty":30.111266,"marketCap":1464893727},{"date":"2023-02-24","current":10.104722,"twenty":11.289902,"median":14.146641,"eighty":30.111266,"marketCap":1437063276},{"date":"2023-03-03","current":9.900137,"twenty":11.271433,"median":14.121894,"eighty":30.111266,"marketCap":1407967805},{"date":"2023-03-10","current":8.814947,"twenty":11.225793,"median":14.095706,"eighty":30.111266,"marketCap":1253635305},{"date":"2023-03-17","current":7.996607,"twenty":11.167363,"median":14.049618,"eighty":30.111266,"marketCap":1137253420},{"date":"2023-03-24","current":8.201192,"twenty":11.141718,"median":14.022909,"eighty":30.111266,"marketCap":1166348891},{"date":"2023-03-31","current":8.405777,"twenty":10.88439,"median":13.998163,"eighty":30.104923,"marketCap":1195444363},{"date":"2023-04-06","current":8.138927,"twenty":10.851345,"median":13.985789,"eighty":30.11761,"marketCap":1157493748},{"date":"2023-04-14","current":8.076662,"twenty":10.807576,"median":13.964205,"eighty":30.130296,"marketCap":1148638604},{"date":"2023-04-17","current":8.023292,"twenty":10.796603,"median":13.958928,"eighty":30.130296,"marketCap":1141048481},{"date":"2023-04-28","current":8.021859,"twenty":10.730762,"median":13.911551,"eighty":30.168356,"marketCap":1167926494},{"date":"2023-05-05","current":7.882348,"twenty":10.691746,"median":13.907426,"eighty":30.206415,"marketCap":1147614729},{"date":"2023-05-12","current":8.065456,"twenty":10.608836,"median":13.907426,"eighty":30.206415,"marketCap":1174273921},{"date":"2023-05-19","current":8.431671,"twenty":10.517391,"median":13.907426,"eighty":30.206415,"marketCap":1227592304},{"date":"2023-05-26","current":8.196247,"twenty":10.439358,"median":13.911551,"eighty":30.219102,"marketCap":1193316200},{"date":"2023-06-02","current":8.405513,"twenty":10.393025,"median":13.911551,"eighty":30.219102,"marketCap":1223783848},{"date":"2023-06-09","current":9.207699,"twenty":10.285981,"median":13.911551,"eighty":30.219102,"marketCap":1340576497},{"date":"2023-06-16","current":9.373368,"twenty":10.199009,"median":13.911551,"eighty":30.219102,"marketCap":1364696719},{"date":"2023-06-23","current":9.129224,"twenty":10.177216,"median":13.915675,"eighty":30.231788,"marketCap":1329151130},{"date":"2023-06-30","current":9.355929,"twenty":10.146458,"median":13.919799,"eighty":30.244475,"marketCap":1362157748},{"date":"2023-07-07","current":9.251296,"twenty":10.127087,"median":13.919799,"eighty":30.244475,"marketCap":1346923924},{"date":"2023-07-14","current":9.669828,"twenty":10.101621,"median":13.923924,"eighty":30.257161,"marketCap":1407859219},{"date":"2023-07-20","current":10.219151,"twenty":10.071001,"median":13.923924,"eighty":30.263504,"marketCap":1487836795},{"date":"2023-07-28","current":10.102693,"twenty":10.059333,"median":13.923924,"eighty":30.269847,"marketCap":1401324345},{"date":"2023-08-04","current":9.86491,"twenty":10.022242,"median":13.923924,"eighty":30.269847,"marketCap":1368322141},{"date":"2023-08-11","current":9.846607,"twenty":10.00408,"median":13.923924,"eighty":30.269847,"marketCap":1365783510},{"date":"2023-08-18","current":9.315842,"twenty":9.939331,"median":13.923924,"eighty":30.269847,"marketCap":1292163209},{"date":"2023-08-25","current":9.581225,"twenty":9.895207,"median":13.923924,"eighty":30.269847,"marketCap":1328973359},{"date":"2023-09-01","current":10.02963,"twenty":9.887813,"median":13.940421,"eighty":30.276191,"marketCap":1391169820},{"date":"2023-09-08","current":9.901514,"twenty":9.873446,"median":13.940421,"eighty":30.276191,"marketCap":1373399403},{"date":"2023-09-15","current":9.938119,"twenty":9.866616,"median":13.956919,"eighty":30.282534,"marketCap":1378476665},{"date":"2023-09-22","current":9.526318,"twenty":9.86491,"median":13.956919,"eighty":30.282534,"marketCap":1321357466},{"date":"2023-09-29","current":9.389051,"twenty":9.839286,"median":13.956919,"eighty":30.282534,"marketCap":1302317733},{"date":"2023-10-06","current":9.059611,"twenty":9.764247,"median":13.956919,"eighty":30.288877,"marketCap":1256622374},{"date":"2023-10-12","current":9.434807,"twenty":9.681887,"median":13.956919,"eighty":30.288877,"marketCap":1308664311},{"date":"2023-10-20","current":8.739322,"twenty":9.62512,"median":13.956919,"eighty":30.326936,"marketCap":1212196331},{"date":"2023-10-27","current":8.586876,"twenty":9.581225,"median":13.960937,"eighty":30.384025,"marketCap":1214544863},{"date":"2023-11-03","current":9.42127,"twenty":9.530317,"median":13.960937,"eighty":30.384025,"marketCap":1332572734},{"date":"2023-11-10","current":9.286681,"twenty":9.491988,"median":13.960937,"eighty":30.384025,"marketCap":1313535981},{"date":"2023-11-17","current":9.735313,"twenty":9.467603,"median":13.960937,"eighty":30.384025,"marketCap":1376991825},{"date":"2023-11-24","current":9.914765,"twenty":9.467603,"median":13.960937,"eighty":30.384025,"marketCap":1402374163},{"date":"2023-12-01","current":10.058328,"twenty":9.467603,"median":13.960937,"eighty":30.384025,"marketCap":1422680033},{"date":"2023-12-08","current":10.040382,"twenty":9.472025,"median":13.958928,"eighty":30.364995,"marketCap":1420141799},{"date":"2023-12-15","current":10.399288,"twenty":9.472025,"median":13.958928,"eighty":30.364995,"marketCap":1470906475},{"date":"2023-12-22","current":10.623604,"twenty":9.495342,"median":13.958928,"eighty":30.364995,"marketCap":1502634397},{"date":"2023-12-29","current":10.453124,"twenty":9.530317,"median":13.960937,"eighty":30.384025,"marketCap":1478521176},{"date":"2024-01-05","current":10.076273,"twenty":9.539036,"median":13.964205,"eighty":30.403055,"marketCap":1425218267},{"date":"2024-01-12","current":10.148054,"twenty":9.539036,"median":13.964205,"eighty":30.403055,"marketCap":1435371202},{"date":"2024-01-19","current":10.165999,"twenty":9.539036,"median":13.967473,"eighty":30.422085,"marketCap":1437909436},{"date":"2024-01-26","current":10.264698,"twenty":9.539036,"median":13.964205,"eighty":30.403055,"marketCap":1451869722},{"date":"2024-02-02","current":9.932711,"twenty":9.539036,"median":13.964205,"eighty":30.403055,"marketCap":1404912397},{"date":"2024-02-09","current":13.39083,"twenty":9.537292,"median":13.964205,"eighty":30.403055,"marketCap":1354147721},{"date":"2024-02-16","current":13.484969,"twenty":9.537292,"median":13.964205,"eighty":30.403055,"marketCap":1363667470},{"date":"2024-02-23","current":13.272114,"twenty":9.537292,"median":13.964205,"eighty":30.403055,"marketCap":1342142542},{"date":"2024-03-01","current":13.535052,"twenty":9.539036,"median":13.960937,"eighty":30.384025,"marketCap":1368732159},{"date":"2024-03-08","current":13.64774,"twenty":9.539036,"median":13.960937,"eighty":30.384025,"marketCap":1380127708},{"date":"2024-03-15","current":13.535052,"twenty":9.539036,"median":13.960937,"eighty":30.384025,"marketCap":1368732159},{"date":"2024-03-22","current":14.136054,"twenty":9.539036,"median":13.973416,"eighty":30.384025,"marketCap":1429508425},{"date":"2024-03-28","current":13.735386,"twenty":9.539036,"median":13.973416,"eighty":30.384025,"marketCap":1388990914},{"date":"2024-04-05","current":13.49749,"twenty":9.537292,"median":13.97754,"eighty":30.403055,"marketCap":1364933642},{"date":"2024-04-12","current":13.322198,"twenty":9.537292,"median":13.97754,"eighty":30.403055,"marketCap":1347207231},{"date":"2024-04-19","current":12.909009,"twenty":9.537292,"median":13.97754,"eighty":30.403055,"marketCap":1305423548},{"date":"2024-04-26","current":14.489168,"twenty":9.539036,"median":13.981665,"eighty":30.384025,"marketCap":1381194450},{"date":"2024-05-03","current":14.797734,"twenty":9.539036,"median":14.006412,"eighty":30.384025,"marketCap":1410608776},{"date":"2024-05-10","current":14.958725,"twenty":9.539036,"median":14.03695,"eighty":30.384025,"marketCap":1425955381},{"date":"2024-05-17","current":15.307538,"twenty":9.539036,"median":14.08065,"eighty":30.384025,"marketCap":1459206358},{"date":"2024-05-24","current":14.824566,"twenty":9.539036,"median":14.095706,"eighty":30.384025,"marketCap":1413166543},{"date":"2024-05-31","current":14.730654,"twenty":9.539036,"median":14.121894,"eighty":30.384025,"marketCap":1404214357},{"date":"2024-06-07","current":14.663575,"twenty":9.539036,"median":14.138392,"eighty":30.384025,"marketCap":1397819938},{"date":"2024-06-14","current":14.770902,"twenty":9.537292,"median":14.148805,"eighty":30.403055,"marketCap":1408051008},{"date":"2024-06-21","current":14.97214,"twenty":9.535548,"median":14.179636,"eighty":30.422085,"marketCap":1427234265},{"date":"2024-06-28","current":15.133131,"twenty":9.530317,"median":14.212631,"eighty":30.479174,"marketCap":1442580870},{"date":"2024-07-05","current":14.985556,"twenty":9.530317,"median":14.248972,"eighty":30.479174,"marketCap":1428513148},{"date":"2024-07-12","current":15.656351,"twenty":9.530317,"median":14.278138,"eighty":30.479174,"marketCap":1492457336},{"date":"2024-07-15","current":15.736847,"twenty":9.530317,"median":14.295119,"eighty":30.479174,"marketCap":1500130638},{"date":"2024-08-02","current":15.252137,"twenty":9.499333,"median":14.395257,"eighty":30.701186,"marketCap":1517770690},{"date":"2024-08-09","current":14.995151,"twenty":9.499333,"median":14.455018,"eighty":30.701186,"marketCap":1492197468},{"date":"2024-08-16","current":15.149343,"twenty":9.499333,"median":14.489168,"eighty":30.701186,"marketCap":1507541401},{"date":"2024-08-23","current":15.162192,"twenty":9.499333,"median":14.542832,"eighty":30.701186,"marketCap":1508820062},{"date":"2024-08-30","current":15.663315,"twenty":9.499333,"median":14.609672,"eighty":30.701186,"marketCap":1558687844},{"date":"2024-09-06","current":15.419178,"twenty":9.499333,"median":14.636743,"eighty":30.701186,"marketCap":1534393284},{"date":"2024-09-13","current":15.483425,"twenty":9.499333,"median":14.717238,"eighty":30.701186,"marketCap":1540786589},{"date":"2024-09-20","current":15.701863,"twenty":9.499333,"median":14.770902,"eighty":30.701186,"marketCap":1562523827},{"date":"2024-09-27","current":15.277836,"twenty":9.499333,"median":14.81115,"eighty":30.701186,"marketCap":1520328012},{"date":"2024-10-04","current":14.481178,"twenty":9.499333,"median":14.824566,"eighty":30.701186,"marketCap":1441051025},{"date":"2024-10-11","current":14.134247,"twenty":9.499333,"median":14.824566,"eighty":30.701186,"marketCap":1406527177},{"date":"2024-10-18","current":14.378384,"twenty":9.499333,"median":14.824566,"eighty":30.701186,"marketCap":1430821737},{"date":"2024-10-25","current":15.128958,"twenty":9.499333,"median":14.851397,"eighty":30.701186,"marketCap":1453968465},{"date":"2024-10-31","current":15.153731,"twenty":9.499333,"median":14.905061,"eighty":30.701186,"marketCap":1456349363},{"date":"2024-11-08","current":15.485759,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1488258858},{"date":"2024-11-15","current":15.538883,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1493364377},{"date":"2024-11-22","current":15.605289,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1499746276},{"date":"2024-11-29","current":15.751381,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1513786454},{"date":"2024-12-06","current":15.605289,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1499746276},{"date":"2024-12-13","current":15.910754,"twenty":9.496192,"median":14.957664,"eighty":30.701186,"marketCap":1529103012},{"date":"2024-12-20","current":14.874828,"twenty":9.496192,"median":14.944248,"eighty":30.701186,"marketCap":1429545387},{"date":"2024-12-27","current":15.153731,"twenty":9.496192,"median":14.944248,"eighty":30.701186,"marketCap":1456349363},{"date":"2025-01-03","current":14.808423,"twenty":9.496192,"median":14.909939,"eighty":30.701186,"marketCap":1423163488},{"date":"2025-01-10","current":14.64905,"twenty":9.493051,"median":14.874828,"eighty":30.701186,"marketCap":1407846930},{"date":"2025-01-17","current":14.795142,"twenty":9.493051,"median":14.824566,"eighty":30.701186,"marketCap":1421887108},{"date":"2025-01-24","current":14.662331,"twenty":9.493051,"median":14.81115,"eighty":30.701186,"marketCap":1409123310},{"date":"2025-01-31","current":14.967796,"twenty":9.493051,"median":14.808423,"eighty":30.701186,"marketCap":1438480045},{"date":"2025-02-07","current":13.772657,"twenty":9.493051,"median":14.797734,"eighty":30.701186,"marketCap":1490959022},{"date":"2025-02-14","current":13.549571,"twenty":9.493051,"median":14.770902,"eighty":30.701186,"marketCap":1466808790},{"date":"2025-02-21","current":13.690468,"twenty":9.493051,"median":14.728736,"eighty":30.701186,"marketCap":1482061568},{"date":"2025-02-28","current":13.702209,"twenty":9.493051,"median":14.688893,"eighty":30.701186,"marketCap":1483332633},{"date":"2025-03-07","current":13.760916,"twenty":9.492384,"median":14.64905,"eighty":30.707529,"marketCap":1489687957},{"date":"2025-03-14","current":13.385191,"twenty":9.492384,"median":14.64905,"eighty":30.707529,"marketCap":1449013883},{"date":"2025-03-21","current":13.702209,"twenty":9.539036,"median":14.64905,"eighty":30.707529,"marketCap":1483332633},{"date":"2025-03-28","current":13.561312,"twenty":9.599527,"median":14.64905,"eighty":30.707529,"marketCap":1468079855},{"date":"2025-04-04","current":13.162105,"twenty":9.679729,"median":14.64905,"eighty":30.707529,"marketCap":1424863652},{"date":"2025-04-11","current":11.729654,"twenty":9.735313,"median":14.64905,"eighty":30.701186,"marketCap":1269793745},{"date":"2025-04-17","current":11.835327,"twenty":9.784502,"median":14.64905,"eighty":30.701186,"marketCap":1281233328},{"date":"2025-04-25","current":12.695572,"twenty":9.850887,"median":14.64905,"eighty":30.707529,"marketCap":1312988776},{"date":"2025-05-02","current":12.992834,"twenty":9.86491,"median":14.64905,"eighty":30.707529,"marketCap":1343731928},{"date":"2025-05-09","current":12.930905,"twenty":9.887813,"median":14.64905,"eighty":30.707529,"marketCap":1337327105},{"date":"2025-05-16","current":13.240553,"twenty":9.901514,"median":14.64905,"eighty":30.707529,"marketCap":1369351221},{"date":"2025-05-23","current":12.6708,"twenty":9.932451,"median":14.64905,"eighty":30.707529,"marketCap":1310426847},{"date":"2025-05-30","current":13.017606,"twenty":9.946738,"median":14.64905,"eighty":30.707529,"marketCap":1346293857},{"date":"2025-06-06","current":13.029992,"twenty":9.987534,"median":14.64905,"eighty":30.707529,"marketCap":1347574822},{"date":"2025-06-13","current":13.376798,"twenty":10.023829,"median":14.64905,"eighty":30.707529,"marketCap":1383441832},{"date":"2025-06-20","current":13.12908,"twenty":10.040382,"median":14.64905,"eighty":30.713872,"marketCap":1357822539},{"date":"2025-06-27","current":13.438728,"twenty":10.066874,"median":14.64905,"eighty":30.713872,"marketCap":1389846656},{"date":"2025-07-03","current":13.661674,"twenty":10.076273,"median":14.64905,"eighty":30.713872,"marketCap":1412904019},{"date":"2025-07-11","current":13.835077,"twenty":10.10391,"median":14.64905,"eighty":30.713872,"marketCap":1430837525},{"date":"2025-07-18","current":13.711218,"twenty":10.136011,"median":14.64905,"eighty":30.713872,"marketCap":1418027878},{"date":"2025-07-25","current":13.828063,"twenty":10.18215,"median":14.662331,"eighty":30.713872,"marketCap":1430112150},{"date":"2025-08-01","current":15.744645,"twenty":10.202296,"median":14.688893,"eighty":30.713872,"marketCap":1391873857},{"date":"2025-08-08","current":15.917663,"twenty":10.202296,"median":14.688893,"eighty":30.713872,"marketCap":1407169175},{"date":"2025-08-15","current":16.191608,"twenty":10.202296,"median":14.688893,"eighty":30.713872,"marketCap":1431386760},{"date":"2025-08-22","current":16.090681,"twenty":10.202296,"median":14.688893,"eighty":30.713872,"marketCap":1422464492},{"date":"2025-08-29","current":16.624154,"twenty":10.202296,"median":14.688893,"eighty":30.713872,"marketCap":1469625053},{"date":"2025-09-05","current":16.955772,"twenty":10.202161,"median":14.688893,"eighty":30.720216,"marketCap":1498941077},{"date":"2025-09-12","current":16.926935,"twenty":10.202296,"median":14.688893,"eighty":30.713872,"marketCap":1496391858},{"date":"2025-09-19","current":16.393463,"twenty":10.202296,"median":14.688893,"eighty":30.713872,"marketCap":1449231297},{"date":"2025-09-26","current":16.263699,"twenty":10.202296,"median":14.688893,"eighty":30.713872,"marketCap":1437759809},{"date":"2025-10-03","current":15.441863,"twenty":10.202296,"median":14.688893,"eighty":30.713872,"marketCap":1365107052},{"date":"2025-10-10","current":15.052573,"twenty":10.202296,"median":14.688893,"eighty":30.713872,"marketCap":1330692589},{"date":"2025-10-17","current":15.1535,"twenty":10.202296,"median":14.688893,"eighty":30.713872,"marketCap":1339614857},{"date":"2025-10-24","current":17.625158,"twenty":10.202296,"median":14.688893,"eighty":30.713872,"marketCap":1404354931},{"date":"2025-10-31","current":16.938048,"twenty":10.202296,"median":14.688893,"eighty":30.713872,"marketCap":1349606734},{"date":"2025-11-07","current":16.778255,"twenty":10.202296,"median":14.688893,"eighty":30.713872,"marketCap":1336874595},{"date":"2025-11-14","current":17.065882,"twenty":10.202296,"median":14.688893,"eighty":30.713872,"marketCap":1359792445},{"date":"2025-11-21","current":16.698359,"twenty":10.202296,"median":14.688893,"eighty":30.713872,"marketCap":1330508525},{"date":"2025-11-28","current":17.705054,"twenty":10.202296,"median":14.688893,"eighty":30.542606,"marketCap":1410721001},{"date":"2025-12-05","current":17.497323,"twenty":10.202296,"median":14.688893,"eighty":30.422085,"marketCap":1394169220},{"date":"2025-12-12","current":18.136495,"twenty":10.202296,"median":14.688893,"eighty":30.003432,"marketCap":1445097776},{"date":"2025-12-19","current":18.24835,"twenty":10.202296,"median":14.688893,"eighty":27.696297,"marketCap":1454010273},{"date":"2025-12-26","current":18.120516,"twenty":10.202296,"median":14.688893,"eighty":27.139752,"marketCap":1443824562},{"date":"2026-01-02","current":17.56124,"twenty":10.202296,"median":14.688893,"eighty":27.038829,"marketCap":1399262076},{"date":"2026-01-09","current":17.241655,"twenty":10.202296,"median":14.688893,"eighty":26.778969,"marketCap":1373797798},{"date":"2026-01-16","current":17.78495,"twenty":10.202296,"median":14.688893,"eighty":26.666961,"marketCap":1417087070},{"date":"2026-01-23","current":17.944743,"twenty":10.202296,"median":14.688893,"eighty":26.572372,"marketCap":1429819209},{"date":"2026-01-30","current":17.832888,"twenty":10.202296,"median":14.688893,"eighty":26.313014,"marketCap":1420906712},{"date":"2026-02-06","current":20.497881,"twenty":10.202296,"median":14.688893,"eighty":25.873941,"marketCap":1315595000},{"date":"2026-02-13","current":20.517705,"twenty":10.202296,"median":14.688893,"eighty":25.681287,"marketCap":1316867335},{"date":"2026-02-20","current":20.69612,"twenty":10.202296,"median":14.688893,"eighty":25.569279,"marketCap":1328318355},{"date":"2026-02-27","current":20.874535,"twenty":10.219561,"median":14.699617,"eighty":25.363183,"marketCap":1339769376},{"date":"2026-03-06","current":20.557353,"twenty":10.252137,"median":14.730654,"eighty":25.363183,"marketCap":1319412006},{"date":"2026-03-13","current":19.922989,"twenty":10.296894,"median":14.789562,"eighty":25.363183,"marketCap":1278697267},{"date":"2026-03-20","current":19.823869,"twenty":10.335919,"median":14.808423,"eighty":25.363183,"marketCap":1272335590},{"date":"2026-03-27","current":19.665279,"twenty":10.433384,"median":14.834985,"eighty":25.363183,"marketCap":1262156905},{"date":"2026-04-02","current":19.268801,"twenty":10.556486,"median":14.873086,"eighty":25.363183,"marketCap":1236710193},{"date":"2026-04-10","current":19.764398,"twenty":11.479074,"median":14.905061,"eighty":25.363183,"marketCap":1268518583},{"date":"2026-04-17","current":20.101404,"twenty":11.586818,"median":14.931893,"eighty":25.363183,"marketCap":1290148288},{"date":"2026-04-24","current":24.251645,"twenty":11.745846,"median":14.956603,"eighty":25.363183,"marketCap":1334131477},{"date":"2026-05-01","current":23.85712,"twenty":11.77774,"median":14.97214,"eighty":25.363183,"marketCap":1312427903},{"date":"2026-05-08","current":23.810706,"twenty":11.851706,"median":14.985556,"eighty":25.085402,"marketCap":1309874541},{"date":"2026-05-15","current":23.230523,"twenty":11.851706,"median":14.985556,"eighty":24.126325,"marketCap":1277957520},{"date":"2026-05-22","current":23.160901,"twenty":11.851706,"median":14.985556,"eighty":23.829272,"marketCap":1274127478},{"date":"2026-05-29","current":23.694669,"twenty":11.848155,"median":14.985556,"eighty":23.736442,"marketCap":1303491137},{"date":"2026-06-05","current":23.60184,"twenty":11.851706,"median":14.985556,"eighty":23.611123,"marketCap":1298384414},{"date":"2026-06-12","current":23.439389,"twenty":11.851706,"median":14.985556,"eighty":23.546143,"marketCap":1289447648},{"date":"2026-06-18","current":23.462596,"twenty":11.851706,"median":14.985556,"eighty":23.462596,"marketCap":1290724329},{"date":"2026-06-26","current":23.60184,"twenty":11.848155,"median":14.985556,"eighty":23.462596,"marketCap":1298384414},{"date":"2026-07-02","current":23.160901,"twenty":11.848155,"median":14.985556,"eighty":23.439389,"marketCap":1274127478},{"date":"2026-07-10","current":22.511096,"twenty":11.848155,"median":14.985556,"eighty":23.230523,"marketCap":1238380414},{"date":"2026-07-17","current":23.60184,"twenty":11.848155,"median":14.985556,"eighty":23.174825,"marketCap":1298384414},{"date":"2026-07-24","current":23.154234,"twenty":11.848155,"median":14.985556,"eighty":23.081996,"marketCap":1210294990},{"date":"2026-07-31","current":23.542115,"twenty":11.844603,"median":14.985556,"eighty":23.044865,"marketCap":1230593439},{"date":"2026-08-07","current":23.153792,"twenty":11.844603,"median":14.985556,"eighty":22.996943,"marketCap":1210294990},{"date":"2026-08-14","current":24.367303,"twenty":11.844603,"median":14.985556,"eighty":22.996943,"marketCap":1273727642},{"date":"2026-08-21","current":24.221681,"twenty":11.844603,"median":14.985556,"eighty":22.996943,"marketCap":1266115723},{"date":"2026-08-28","current":23.857628,"twenty":11.844603,"median":14.985556,"eighty":22.996943,"marketCap":1247085928},{"date":"2026-09-04","current":23.833358,"twenty":11.844603,"median":14.985556,"eighty":22.996943,"marketCap":1245817275},{"date":"2026-09-11","current":23.469304,"twenty":11.844603,"median":14.985556,"eighty":22.996943,"marketCap":1226787480},{"date":"2026-09-18","current":23.153792,"twenty":11.844603,"median":14.985556,"eighty":22.996943,"marketCap":1210294990},{"date":"2026-09-25","current":22.061632,"twenty":11.844603,"median":14.985556,"eighty":22.859206,"marketCap":1153205604},{"date":"2026-10-02","current":21.163633,"twenty":11.844603,"median":14.985556,"eighty":22.775659,"marketCap":1106265442},{"date":"2026-10-08","current":21.042282,"twenty":11.844603,"median":14.985556,"eighty":22.511096,"marketCap":1099922177}],"updateTime":1791596466453},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LADR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":3,"code":"91000000","status":"200"}]}}