美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Laser Photonics Corp.

2.47

+0.22009.78%

成交量：11.33萬

成交額：26.79萬

市值：3,410.44萬

市盈率：-2.46

高：2.47

開：2.32

低：2.26

收：2.25

資料載入中...

總覽公司新聞資訊公告

Laser Photonics Corporation盤中異動早盤快速上漲5.48%報5.97美元

Laser Photonics Corporation盤中異動大幅上漲5.39%

Laser Photonics Corporation盤中異動早盤股價大跌6.57%

Laser Photonics Corporation盤中異動急速拉昇6.56%

Laser Photonics Corporation盤中異動快速拉昇5.91%

Laser Photonics Corporation盤中異動臨近午盤股價大漲5.37%

Laser Photonics Corporation盤中異動快速跳水5.25%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LASE/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LASE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LASE\",,,,,undefined,":{"symbol":"LASE","market":"US","secType":"STK","nameCN":"Laser Photonics Corp.","latestPrice":2.47,"timestamp":1749499200000,"preClose":2.25,"halted":0,"volume":113316,"delay":0,"floatShares":9367687,"shares":13807460,"eps":-1.00428,"marketStatus":"盤前交易","change":0.22,"latestTime":"06-10 05:47:44 EDT","open":2.32,"high":2.47,"low":2.2622,"amount":267890.92218,"amplitude":0.092356,"askPrice":3.24,"askSize":100,"bidPrice":2.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.00428,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":0,"listingDate":1664510400000,"exchange":"NASDAQ","adjPreClose":2.47,"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"19:59 EDT","volume":2970,"amount":7318.9045,"timestamp":1749513549448},"volumeRatio":1.378691096558973,"impliedVol":1.7071,"impliedVolPercentile":0.4489},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LASE\",,,,,undefined,":{"symbol":"LASE","floatShares":9367687,"roa":"-18.95%","roe":"-31.49%","lyrEps":-0.448643,"volumeRatio":1.378691096558973,"shares":13807460,"dividePrice":0,"high":2.47,"amplitude":0.092356,"preClose":2.25,"low":2.2622,"week52Low":1.58,"pbRate":"3.52","psRate":"11.08","week52High":19.8,"institutionHeld":0,"latestPrice":2.47,"eps":-1.00428,"divideRate":0,"volume":113316,"delay":0,"ttmEps":-1.00428,"open":2.32,"prevYearClose":5.78,"prevWeekClose":2.25,"prevMonthClose":2.29,"prevQuarterClose":3.07,"fiveDayClose":2.37,"twentyDayClose":2.95,"sixtyDayClose":3.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LASE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494865121","title":"Laser Photonics Corporation盤中異動 早盤快速上漲5.48%報5.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494865121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494865121?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:32","pubTimestamp":1735223561,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时32分，Laser Photonics Corporation股票出现异动，股价急速上涨5.48%。Laser Photonics Corporation股票所在的商业设备服务行业中，整体跌幅为0.18%。其相关个股中，Richtech Robotics Inc.、利邦厨具、Ocean Power Technologies, Inc.涨幅较大，Richtech Robotics Inc.、Ocean Power Technologies, Inc.、Nuscale Power Corporation较为活跃，换手率分别为1.88%、1.18%、0.84%，振幅较大的相关个股有利邦厨具、Tpi Composites, Inc.、Richtech Robotics Inc.，振幅分别为8.80%、8.06%、6.15%。Laser Photonics Corporation公司简介：Laser Photonics Corp 是一家基于光子学的工业产品和解决方案的综合制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223241a20a946e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223241a20a946e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LASE","BK4161"],"gpt_icon":0},{"id":"2493033710","title":"Laser Photonics Corporation盤中異動 大幅上漲5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493033710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493033710?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 23:46","pubTimestamp":1735055183,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时46分，Laser Photonics Corporation股票出现异动，股价快速拉升5.39%。Laser Photonics Corporation股票所在的商业设备服务行业中，整体涨幅为0.39%。其相关个股中，Tpi Composites, Inc.、虎虎科技、利邦厨具涨幅较大，Richtech Robotics Inc.、Serve Robotics Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为21.17%、10.04%、4.53%，振幅较大的相关个股有利邦厨具、Richtech Robotics Inc.、Tpi Composites, Inc.，振幅分别为31.23%、29.08%、23.65%。Laser Photonics Corporation公司简介：Laser Photonics Corp 是一家基于光子学的工业产品和解决方案的综合制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224234624984d9307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224234624984d9307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LASE","BK4161"],"gpt_icon":0},{"id":"2492473324","title":"Laser Photonics Corporation盤中異動 早盤股價大跌6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492473324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492473324?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:39","pubTimestamp":1734705549,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时39分，Laser Photonics Corporation股票出现波动，股价急速下挫6.57%。Laser Photonics Corporation股票所在的商业设备服务行业中，整体跌幅为0.02%。其相关个股中，Schmid Group N.V. C/Wts 30/04/2029 、Tpi Composites, Inc.、Xometry, Inc.涨幅较大，Serve Robotics Inc.、Richtech Robotics Inc.、Nature'S Miracle Holding Inc.较为活跃，换手率分别为2.81%、2.05%、1.90%，振幅较大的相关个股有Nature'S Miracle Holding Inc.、Richtech Robotics Inc.、Nano Nuclear Energy Inc.，振幅分别为10.85%、7.78%、7.01%。Laser Photonics Corporation公司简介：Laser Photonics Corp 是一家基于光子学的工业产品和解决方案的综合制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022390995ea9c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022390995ea9c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LASE","BK4161"],"gpt_icon":0},{"id":"2492171117","title":"Laser Photonics Corporation盤中異動 急速拉昇6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171117?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618675,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Laser Photonics Corporation股票出现异动，股价急速上涨6.56%。截至发稿，该股报5.67美元/股，成交量2.2859万股，换手率0.17%，振幅0.00%。Laser Photonics Corporation股票所在的商业设备服务行业中，整体涨幅为0.62%。Laser Photonics Corporation公司简介：Laser Photonics Corp 是一家基于光子学的工业产品和解决方案的综合制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223116984cd90e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223116984cd90e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LASE","BK4161"],"gpt_icon":0},{"id":"2492132552","title":"Laser Photonics Corporation盤中異動 快速拉昇5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492132552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492132552?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 02:05","pubTimestamp":1734545110,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时05分，Laser Photonics Corporation股票出现波动，股价快速上涨5.91%。Laser Photonics Corporation股票所在的商业设备服务行业中，整体涨幅为0.39%。其相关个股中，Nuburu, Inc.、Ocean Power Technologies, Inc.、Nature'S Miracle Holding Inc.涨幅较大，Nuburu, Inc.、Richtech Robotics Inc.、Serve Robotics Inc.较为活跃，换手率分别为73.22%、28.65%、18.70%，振幅较大的相关个股有智能充电、Natures Miracle Hldg Inc C/Wts 15/02/2028 、Nuburu, Inc.，振幅分别为107.81%、43.81%、38.28%。Laser Photonics Corporation公司简介：Laser Photonics Corp 是一家基于光子学的工业产品和解决方案的综合制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219020510984cb5cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219020510984cb5cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LASE","BK4161"],"gpt_icon":0},{"id":"2492611467","title":"Laser Photonics Corporation盤中異動 臨近午盤股價大漲5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492611467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492611467?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 00:43","pubTimestamp":1734367407,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时43分，Laser Photonics Corporation股票出现异动，股价大幅拉升5.37%。截至发稿，该股报5.68美元/股，成交量14.7958万股，换手率1.07%，振幅6.22%。Laser Photonics Corporation股票所在的商业设备服务行业中，整体涨幅为0.06%。Laser Photonics Corporation公司简介：Laser Photonics Corp 是一家基于光子学的工业产品和解决方案的综合制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217004327ab7cd140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217004327ab7cd140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LASE","BK4161"],"gpt_icon":0},{"id":"2490382920","title":"Laser Photonics Corporation盤中異動 快速跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382920?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:36","pubTimestamp":1734014197,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时36分，Laser Photonics Corporation股票出现异动，股价大幅下挫5.25%。截至发稿，该股报5.41美元/股，成交量1.815万股，换手率0.13%，振幅5.25%。Laser Photonics Corporation股票所在的商业设备服务行业中，整体跌幅为0.08%。Laser Photonics Corporation公司简介：Laser Photonics Corp 是一家基于光子学的工业产品和解决方案的综合制造公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223637a1e95362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223637a1e95362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LASE","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LASE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"LASE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-04-01","symbol":"LASE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-08-15","symbol":"LASE","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2023-05-11","symbol":"LASE","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LASE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LASE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LASE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LASE","date":"2025-06-09","current":-7.690642,"percent":0.415644,"low":-52.032474,"twenty":-13.14098,"median":-5.827557,"eighty":15.803112,"high":57.390249,"avg":-0.891241,"sd":18.881715,"marketCap":31066785},"quantilePoints":[{"date":"2022-09-30","current":26.124321,"twenty":40.826846,"median":50.62853,"eighty":50.62853,"marketCap":20326315},{"date":"2022-10-07","current":22.884095,"twenty":23.572643,"median":24.504209,"eighty":50.62853,"marketCap":17805222},{"date":"2022-10-14","current":49.717216,"twenty":23.572643,"median":26.731863,"eighty":50.081742,"marketCap":38683027},{"date":"2022-10-21","current":34.832428,"twenty":23.95742,"median":34.731171,"eighty":44.978386,"marketCap":27101754},{"date":"2022-10-28","current":27.238148,"twenty":24.301695,"median":29.111404,"eighty":40.664835,"marketCap":21192941},{"date":"2022-11-04","current":30.883402,"twenty":25.476276,"median":29.668318,"eighty":38.680196,"marketCap":24029171},{"date":"2022-11-11","current":23.122448,"twenty":24.301695,"median":29.111404,"eighty":36.71581,"marketCap":21901999},{"date":"2022-11-18","current":20.128174,"twenty":23.108112,"median":28.048206,"eighty":35.581731,"marketCap":19065769},{"date":"2022-11-25","current":18.492968,"twenty":20.59395,"median":27.54192,"eighty":35.1362,"marketCap":17516872},{"date":"2022-12-02","current":18.797386,"twenty":19.179987,"median":26.947751,"eighty":34.791925,"marketCap":17805222},{"date":"2022-12-09","current":15.636763,"twenty":18.830656,"median":24.504209,"eighty":34.690669,"marketCap":14811423},{"date":"2022-12-16","current":15.137717,"twenty":17.615979,"median":23.800667,"eighty":33.13131,"marketCap":14338718},{"date":"2022-12-23","current":20.044999,"twenty":17.017456,"median":23.086609,"eighty":30.802397,"marketCap":18986984},{"date":"2022-12-30","current":16.967551,"twenty":16.901012,"median":20.793568,"eighty":30.55938,"marketCap":16071970},{"date":"2023-01-06","current":18.88056,"twenty":16.884377,"median":20.211348,"eighty":30.073346,"marketCap":17884006},{"date":"2023-01-13","current":28.362427,"twenty":16.967551,"median":20.62722,"eighty":30.025913,"marketCap":26865401},{"date":"2023-01-20","current":33.768755,"twenty":17.03409,"median":21.963593,"eighty":30.721392,"marketCap":31986373},{"date":"2023-01-27","current":39.923651,"twenty":17.183805,"median":23.122448,"eighty":34.650166,"marketCap":37816401},{"date":"2023-02-03","current":57.390249,"twenty":17.527149,"median":23.947294,"eighty":35.468504,"marketCap":54361077},{"date":"2023-02-10","current":45.080457,"twenty":17.62729,"median":26.124321,"eighty":38.127087,"marketCap":42701020},{"date":"2023-02-17","current":45.662676,"twenty":17.699485,"median":27.288776,"eighty":40.306252,"marketCap":43252509},{"date":"2023-02-24","current":43.916016,"twenty":17.766024,"median":27.702651,"eighty":41.779757,"marketCap":41598041},{"date":"2023-03-03","current":42.751577,"twenty":17.799294,"median":28.362427,"eighty":42.93456,"marketCap":40495063},{"date":"2023-03-10","current":33.436058,"twenty":17.799294,"median":28.934,"eighty":42.93456,"marketCap":31671236},{"date":"2023-03-17","current":35.016369,"twenty":18.19853,"median":29.668318,"eighty":42.784847,"marketCap":33168135},{"date":"2023-03-24","current":42.086183,"twenty":18.481656,"median":30.174391,"eighty":42.601863,"marketCap":39864790},{"date":"2023-03-31","current":38.842386,"twenty":18.675619,"median":30.883402,"eighty":42.93456,"marketCap":36792207},{"date":"2023-04-06","current":31.439876,"twenty":18.830656,"median":31.439876,"eighty":42.801481,"marketCap":29780416},{"date":"2023-04-14","current":35.598589,"twenty":18.88056,"median":33.394471,"eighty":42.651767,"marketCap":33719624},{"date":"2023-04-21","current":-23.22151,"twenty":18.476,"median":31.439876,"eighty":42.335705,"marketCap":23162551},{"date":"2023-04-28","current":-25.433084,"twenty":17.74939,"median":30.782145,"eighty":41.979376,"marketCap":25368509},{"date":"2023-05-05","current":-23.142526,"twenty":17.117265,"median":30.109087,"eighty":41.792894,"marketCap":23083767},{"date":"2023-05-12","current":-8.142448,"twenty":16.784568,"median":29.847116,"eighty":41.720215,"marketCap":22847415},{"date":"2023-05-19","current":-8.030138,"twenty":15.96946,"median":29.110996,"eighty":41.603771,"marketCap":22532278},{"date":"2023-05-26","current":-8.675918,"twenty":15.42051,"median":28.40783,"eighty":41.370884,"marketCap":24344314},{"date":"2023-06-02","current":-8.647841,"twenty":14.139626,"median":27.955793,"eighty":41.104726,"marketCap":24265530},{"date":"2023-06-09","current":-10.894033,"twenty":-8.0526,"median":27.339405,"eighty":40.672219,"marketCap":30568265},{"date":"2023-06-16","current":-8.816305,"twenty":-8.282835,"median":26.390837,"eighty":39.99019,"marketCap":24738235},{"date":"2023-06-23","current":-8.310912,"twenty":-8.338989,"median":24.251066,"eighty":39.923651,"marketCap":23320120},{"date":"2023-06-30","current":-8.760151,"twenty":-8.372682,"median":23.800667,"eighty":39.900955,"marketCap":24580667},{"date":"2023-07-07","current":-8.002061,"twenty":-8.40076,"median":23.104529,"eighty":39.712685,"marketCap":22453494},{"date":"2023-07-14","current":-7.861674,"twenty":-8.395144,"median":21.043091,"eighty":39.44124,"marketCap":22059573},{"date":"2023-07-21","current":-7.288894,"twenty":-8.378298,"median":20.336109,"eighty":39.042004,"marketCap":20452375},{"date":"2023-07-28","current":-7.187816,"twenty":-8.367067,"median":20.044999,"eighty":38.842386,"marketCap":20168752},{"date":"2023-08-04","current":-7.300125,"twenty":-8.35022,"median":19.213256,"eighty":38.692672,"marketCap":20483889},{"date":"2023-08-11","current":-6.177029,"twenty":-8.322143,"median":18.88056,"eighty":38.243531,"marketCap":17332521},{"date":"2023-08-18","current":-4.312555,"twenty":-8.310912,"median":18.838973,"eighty":37.926341,"marketCap":13370538},{"date":"2023-08-25","current":-5.297521,"twenty":-8.260373,"median":18.464688,"eighty":37.754824,"marketCap":16424303},{"date":"2023-09-01","current":-5.191039,"twenty":-8.209833,"median":17.799294,"eighty":37.528232,"marketCap":16094167},{"date":"2023-09-08","current":-6.016281,"twenty":-8.187371,"median":17.674533,"eighty":37.361884,"marketCap":18652726},{"date":"2023-09-15","current":-5.377384,"twenty":-8.170525,"median":17.217075,"eighty":37.095726,"marketCap":16671906},{"date":"2023-09-22","current":-4.365797,"twenty":-8.159406,"median":16.925964,"eighty":36.746394,"marketCap":13535607},{"date":"2023-09-29","current":-3.75352,"twenty":-8.142616,"median":16.718029,"eighty":36.33651,"marketCap":11637320},{"date":"2023-10-06","current":-3.487313,"twenty":-8.142448,"median":16.385331,"eighty":35.807189,"marketCap":10811978},{"date":"2023-10-13","current":-3.434072,"twenty":-8.108755,"median":15.803112,"eighty":35.49878,"marketCap":10646910},{"date":"2023-10-20","current":-2.954899,"twenty":-8.058215,"median":15.428827,"eighty":35.344925,"marketCap":9161295},{"date":"2023-10-27","current":-2.347947,"twenty":-8.058215,"median":15.262479,"eighty":35.340784,"marketCap":7279515},{"date":"2023-11-03","current":-2.369243,"twenty":-8.035753,"median":13.890103,"eighty":35.080838,"marketCap":7345542},{"date":"2023-11-10","current":-2.103036,"twenty":-8.030138,"median":-2.204462,"eighty":34.883291,"marketCap":6520201},{"date":"2023-11-17","current":-1.387488,"twenty":-8.007676,"median":-2.103036,"eighty":34.835947,"marketCap":6107530},{"date":"2023-11-24","current":-1.312864,"twenty":-7.917829,"median":-1.387488,"eighty":34.771674,"marketCap":5779043},{"date":"2023-12-01","current":-1.781235,"twenty":-7.861674,"median":-1.387488,"eighty":34.670417,"marketCap":7840748},{"date":"2023-12-08","current":-1.55978,"twenty":-7.760595,"median":-1.55978,"eighty":34.512455,"marketCap":6865936},{"date":"2023-12-15","current":-2.062482,"twenty":-7.693209,"median":-1.639674,"eighty":34.384245,"marketCap":9078760},{"date":"2023-12-22","current":-2.568728,"twenty":-7.608977,"median":-1.762485,"eighty":34.251166,"marketCap":11307184},{"date":"2023-12-29","current":-2.38123,"twenty":-7.552822,"median":-1.779923,"eighty":34.167991,"marketCap":10481842},{"date":"2024-01-05","current":-2.062482,"twenty":-7.552822,"median":-1.949983,"eighty":34.118087,"marketCap":9078760},{"date":"2024-01-12","current":-1.893734,"twenty":-7.507898,"median":-1.940608,"eighty":33.968374,"marketCap":8335953},{"date":"2024-01-19","current":-2.118732,"twenty":-7.412435,"median":-1.968733,"eighty":33.8852,"marketCap":9326363},{"date":"2024-01-26","current":-1.949983,"twenty":-7.339434,"median":-1.987483,"eighty":33.802025,"marketCap":8583555},{"date":"2024-02-02","current":-2.006233,"twenty":-7.328203,"median":-1.987483,"eighty":33.619041,"marketCap":8831158},{"date":"2024-02-09","current":-1.949983,"twenty":-7.311356,"median":-2.006233,"eighty":33.469328,"marketCap":8583555},{"date":"2024-02-16","current":-1.996858,"twenty":-7.300125,"median":-1.987483,"eighty":33.436058,"marketCap":8789891},{"date":"2024-02-23","current":-1.933296,"twenty":-7.295633,"median":-1.987483,"eighty":33.402788,"marketCap":8510100},{"date":"2024-03-01","current":-2.718727,"twenty":-7.248463,"median":-1.987483,"eighty":32.587681,"marketCap":11967457},{"date":"2024-03-08","current":-4.218714,"twenty":-7.187816,"median":-1.992171,"eighty":31.273527,"marketCap":18570192},{"date":"2024-03-15","current":-2.943725,"twenty":-7.187816,"median":-2.006233,"eighty":30.967763,"marketCap":12957867},{"date":"2024-03-22","current":-3.806217,"twenty":-7.176585,"median":-2.006233,"eighty":30.802397,"marketCap":16754440},{"date":"2024-03-28","current":-3.149973,"twenty":-7.148507,"median":-2.024983,"eighty":30.599798,"marketCap":13865743},{"date":"2024-04-05","current":-2.737476,"twenty":-7.013736,"median":-2.024983,"eighty":30.242165,"marketCap":12049991},{"date":"2024-04-12","current":-4.312463,"twenty":-6.643114,"median":-2.053107,"eighty":30.101939,"marketCap":18982863},{"date":"2024-04-19","current":-4.218714,"twenty":-6.592575,"median":-2.062482,"eighty":30.063859,"marketCap":18570192},{"date":"2024-04-26","current":-5.376519,"twenty":-6.558882,"median":-2.062482,"eighty":29.954394,"marketCap":20247605},{"date":"2024-05-03","current":-5.057365,"twenty":-6.446572,"median":-2.081232,"eighty":29.627815,"marketCap":19045692},{"date":"2024-05-10","current":-5.671123,"twenty":-6.177029,"median":-2.099982,"eighty":29.394842,"marketCap":21357063},{"date":"2024-05-17","current":-6.296783,"twenty":-6.272832,"median":-2.109689,"eighty":29.040198,"marketCap":19230602},{"date":"2024-05-24","current":-6.387602,"twenty":-6.533965,"median":-2.248233,"eighty":28.696251,"marketCap":19507967},{"date":"2024-05-31","current":-5.872961,"twenty":-6.513958,"median":-2.324255,"eighty":28.453233,"marketCap":17936235},{"date":"2024-06-07","current":-5.963785,"twenty":-6.432183,"median":-2.345285,"eighty":28.362427,"marketCap":18213615},{"date":"2024-06-14","current":-6.236242,"twenty":-6.396518,"median":-2.347947,"eighty":28.11105,"marketCap":19045709},{"date":"2024-06-21","current":-5.933209,"twenty":-6.333111,"median":-2.369243,"eighty":27.937311,"marketCap":18120235},{"date":"2024-06-28","current":-5.328052,"twenty":-6.296783,"median":-2.369243,"eighty":27.863381,"marketCap":16272062},{"date":"2024-07-05","current":-5.661055,"twenty":-6.24835,"median":-2.399979,"eighty":27.606212,"marketCap":17289066},{"date":"2024-07-12","current":-5.963785,"twenty":-6.188872,"median":-2.540603,"eighty":27.379908,"marketCap":18213615},{"date":"2024-07-15","current":-5.842693,"twenty":-6.177029,"median":-2.568728,"eighty":27.339405,"marketCap":17843795},{"date":"2024-08-02","current":-8.740947,"twenty":-6.224399,"median":-2.578103,"eighty":27.319154,"marketCap":26695168},{"date":"2024-08-09","current":-12.870844,"twenty":-6.497603,"median":-2.643727,"eighty":27.121989,"marketCap":39308022},{"date":"2024-08-16","current":-13.071325,"twenty":-6.592575,"median":-2.662477,"eighty":26.550747,"marketCap":39920297},{"date":"2024-08-23","current":-11.547674,"twenty":-7.063316,"median":-2.699977,"eighty":25.800299,"marketCap":35267011},{"date":"2024-08-30","current":-17.481895,"twenty":-7.187816,"median":-2.779635,"eighty":24.402952,"marketCap":53390336},{"date":"2024-09-06","current":-11.204228,"twenty":-7.300125,"median":-2.89685,"eighty":23.997923,"marketCap":61717269},{"date":"2024-09-13","current":-12.915985,"twenty":-7.35628,"median":-2.924975,"eighty":23.896666,"marketCap":71146296},{"date":"2024-09-20","current":-24.217242,"twenty":-7.602869,"median":-2.987561,"eighty":23.704668,"marketCap":133398037},{"date":"2024-09-27","current":-35.149597,"twenty":-7.861674,"median":-3.149973,"eighty":23.122448,"marketCap":193617723},{"date":"2024-10-04","current":-25.407346,"twenty":-8.058215,"median":-3.149973,"eighty":23.086609,"marketCap":139953598},{"date":"2024-10-11","current":-22.971784,"twenty":-8.142728,"median":-3.274347,"eighty":22.884095,"marketCap":126537567},{"date":"2024-10-18","current":-17.657829,"twenty":-8.22668,"median":-3.309347,"eighty":21.043091,"marketCap":97266226},{"date":"2024-10-25","current":-16.301663,"twenty":-8.367067,"median":-3.434072,"eighty":20.793568,"marketCap":89795936},{"date":"2024-10-31","current":-14.447314,"twenty":-8.397952,"median":-3.460692,"eighty":20.52741,"marketCap":79581457},{"date":"2024-11-08","current":-15.028528,"twenty":-8.552377,"median":-3.513934,"eighty":20.261253,"marketCap":82783010},{"date":"2024-11-15","current":-14.253577,"twenty":-8.650649,"median":-3.567175,"eighty":20.144809,"marketCap":78514273},{"date":"2024-11-22","current":-24.030413,"twenty":-8.771382,"median":-3.596883,"eighty":20.061634,"marketCap":92235214},{"date":"2024-11-29","current":-19.106972,"twenty":-9.404502,"median":-3.647693,"eighty":20.044999,"marketCap":77183701},{"date":"2024-12-06","current":-17.329579,"twenty":-9.83958,"median":-3.75352,"eighty":19.645763,"marketCap":70003822},{"date":"2024-12-13","current":-18.218275,"twenty":-10.170559,"median":-3.84399,"eighty":19.179987,"marketCap":73593761},{"date":"2024-12-20","current":-19.756403,"twenty":-10.905264,"median":-3.939865,"eighty":18.979805,"marketCap":79807118},{"date":"2024-12-27","current":-24.678414,"twenty":-11.307097,"median":-4.09959,"eighty":18.913265,"marketCap":99689861},{"date":"2025-01-03","current":-18.936068,"twenty":-11.874653,"median":-4.218714,"eighty":18.88056,"marketCap":76493328},{"date":"2025-01-10","current":-17.671385,"twenty":-12.870844,"median":-4.312463,"eighty":18.88056,"marketCap":71384568},{"date":"2025-01-17","current":-18.901888,"twenty":-13.031229,"median":-4.339176,"eighty":18.88056,"marketCap":76355253},{"date":"2025-01-24","current":-18.047372,"twenty":-13.264633,"median":-4.405728,"eighty":18.814021,"marketCap":72903388},{"date":"2025-01-31","current":-16.611786,"twenty":-13.673821,"median":-4.497779,"eighty":18.553852,"marketCap":67104255},{"date":"2025-02-07","current":-15.75727,"twenty":-14.275718,"median":-4.734485,"eighty":18.470344,"marketCap":63652390},{"date":"2025-02-14","current":-13.60389,"twenty":-14.275718,"median":-4.791728,"eighty":17.932373,"marketCap":54953690},{"date":"2025-02-21","current":-12.51011,"twenty":-14.236971,"median":-4.856209,"eighty":17.799294,"marketCap":50535303},{"date":"2025-02-28","current":-11.518872,"twenty":-14.076445,"median":-4.966548,"eighty":17.799294,"marketCap":46531140},{"date":"2025-03-07","current":-13.091181,"twenty":-13.958141,"median":-5.057365,"eighty":17.74939,"marketCap":52882571},{"date":"2025-03-14","current":-10.971982,"twenty":-13.881333,"median":-5.081915,"eighty":17.666216,"marketCap":44321946},{"date":"2025-03-21","current":-11.929039,"twenty":-13.718212,"median":-5.137797,"eighty":17.615979,"marketCap":48188035},{"date":"2025-03-28","current":-11.108704,"twenty":-13.63483,"median":-5.173303,"eighty":17.372112,"marketCap":44874245},{"date":"2025-04-04","current":-10.35673,"twenty":-13.615402,"median":-5.217659,"eighty":17.117265,"marketCap":41836603},{"date":"2025-04-11","current":-8.71606,"twenty":-13.542365,"median":-5.275644,"eighty":17.000821,"marketCap":35209023},{"date":"2025-04-17","current":-8.613519,"twenty":-13.501349,"median":-5.326097,"eighty":16.934281,"marketCap":34794799},{"date":"2025-04-25","current":-10.595995,"twenty":-13.489724,"median":-5.376519,"eighty":16.884377,"marketCap":42803126},{"date":"2025-05-02","current":-10.049105,"twenty":-13.46318,"median":-5.376952,"eighty":16.817838,"marketCap":40593932},{"date":"2025-05-09","current":-9.823513,"twenty":-13.429235,"median":-5.499271,"eighty":16.651489,"marketCap":39682640},{"date":"2025-05-16","current":-9.720971,"twenty":-13.365739,"median":-5.652323,"eighty":16.55168,"marketCap":39268416},{"date":"2025-05-23","current":-8.68188,"twenty":-13.290384,"median":-5.661055,"eighty":16.418601,"marketCap":35070948},{"date":"2025-05-30","current":-8.374254,"twenty":-13.236242,"median":-5.751874,"eighty":16.135809,"marketCap":33828277},{"date":"2025-06-06","current":-7.861545,"twenty":-13.15758,"median":-5.819989,"eighty":15.803112,"marketCap":31757158},{"date":"2025-06-09","current":-7.690642,"twenty":-13.14098,"median":-5.827557,"eighty":15.803112,"marketCap":31066785}],"updateTime":1749548865004}}}