美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

旭明光電

1.81

-0.1300-6.70%

盤後：1.810.00000.00%19:50 EST

成交量：8,703.00

成交額：1.69萬

市值：1,488.25萬

市盈率：-12.37

高：1.99

開：1.94

低：1.81

收：1.94

52周最高：3.37

52周最低：1.21

股本：822.24萬

流通股本：343.43萬

量比：0.54

換手率：0.25%

股息：- -

股息率：- -

每股收益(TTM):-0.1464

每股收益(LYR):-0.1464

淨資產收益率：-44.94%

總資產收益率：-7.46%

市淨率：5.35

市盈率(LYR):-12.37

資料載入中...

總覽公司新聞資訊公告

旭明光電7月15日成交額為21.18萬美元

旭明光電7月14日成交額為8.12萬美元

美股財報 | 旭明光電發佈Q3財報前三季度累計淨利潤6.40萬美元

旭明光電7月10日成交額為4.41萬美元

旭明光電7月9日成交額為12.10萬美元

旭明光電7月8日成交額為15.20萬美元

旭明光電7月7日成交額為6.23萬美元

旭明光電7月2日成交額為6.73萬美元

旭明光電7月1日成交額為74.22萬美元

旭明光電6月30日成交額為4.50萬美元

旭明光電6月27日成交額為2.88萬美元

旭明光電盤中異動快速拉昇6.45%報2.64美元

旭明光電6月24日成交額為5.96萬美元

旭明光電6月23日成交額為8.60萬美元

旭明光電6月20日成交額為4.83萬美元

旭明光電盤中異動急速下挫6.31%報2.52美元

旭明光電6月16日成交額為6.12萬美元

旭明光電6月13日成交額為3.66萬美元

旭明光電6月11日成交額為5.85萬美元

旭明光電6月10日成交額為8.90萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LEDS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEDS\",,,,,undefined,":{"symbol":"LEDS","market":"US","secType":"STK","nameCN":"旭明光電","latestPrice":1.81,"timestamp":1765573200000,"preClose":1.94,"halted":0,"volume":8703,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:50 EST","volume":6,"amount":10.8661,"timestamp":1765587043503},"delay":0,"floatShares":3434311,"shares":8222403,"eps":-0.146354,"marketStatus":"休市中","change":-0.13,"latestTime":"12-12 16:00:00 EST","open":1.94,"high":1.99,"low":1.81,"amount":16911.244023299998,"amplitude":0.092784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.146354,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1291870800000,"exchange":"NASDAQ","adjPreClose":1.94,"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:50 EST","volume":6,"amount":10.8661,"timestamp":1765587043503},"volumeRatio":0.5352596066382131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEDS\",,,,,undefined,":{"symbol":"LEDS","floatShares":3434311,"roa":"-7.46%","roe":"-44.94%","lyrEps":-0.146354,"volumeRatio":0.5352596066382131,"shares":8222403,"dividePrice":0,"high":1.99,"amplitude":0.092784,"preClose":1.94,"low":1.81,"week52Low":1.21,"pbRate":"5.35","psRate":"0.35","week52High":3.3689,"institutionHeld":0,"latestPrice":1.81,"eps":-0.146354,"divideRate":0,"volume":8703,"delay":0,"ttmEps":-0.146354,"open":1.94,"prevYearClose":1.29,"prevWeekClose":1.88,"prevMonthClose":2.02,"prevQuarterClose":2.19,"fiveDayClose":1.88,"twentyDayClose":2.45,"sixtyDayClose":2.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-28","symbol":"LEDS","fiscalQuarterEnding":"2025/08","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764306000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-07-11","symbol":"LEDS","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1752206400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-04-10","symbol":"LEDS","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-01-10","symbol":"LEDS","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-27","symbol":"LEDS","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEDS","date":"2025-12-12","current":-12.367274,"percent":0.320566,"low":-68.826259,"twenty":-24.997029,"median":-4.846899,"eighty":-3.464046,"high":-1.834683,"avg":-12.700107,"sd":13.367087,"marketCap":15958736},"quantilePoints":[{"date":"2020-12-18","current":-23.596017,"twenty":-4.74875,"median":-2.450964,"eighty":-0.72026,"marketCap":12836233},{"date":"2020-12-24","current":-23.890967,"twenty":-4.834902,"median":-2.469506,"eighty":-0.748802,"marketCap":12996686},{"date":"2020-12-31","current":-26.398044,"twenty":-5.11013,"median":-2.475647,"eighty":-0.768765,"marketCap":14360536},{"date":"2021-01-08","current":-17.538684,"twenty":-5.230159,"median":-2.483617,"eighty":-0.786934,"marketCap":16205744},{"date":"2021-01-15","current":-14.195916,"twenty":-5.379294,"median":-2.495471,"eighty":-0.798839,"marketCap":13117026},{"date":"2021-01-22","current":-16.149482,"twenty":-5.413426,"median":-2.500342,"eighty":-0.805036,"marketCap":14922121},{"date":"2021-01-29","current":-16.535854,"twenty":-5.469816,"median":-2.51184,"eighty":-0.818637,"marketCap":15279129},{"date":"2021-02-05","current":-18.466411,"twenty":-5.512108,"median":-2.521533,"eighty":-0.829957,"marketCap":17062964},{"date":"2021-02-12","current":-28.087943,"twenty":-5.526205,"median":-2.532639,"eighty":-0.840552,"marketCap":25953259},{"date":"2021-02-19","current":-28.652306,"twenty":-5.5544,"median":-2.54072,"eighty":-0.850119,"marketCap":26474731},{"date":"2021-02-26","current":-22.400894,"twenty":-5.582595,"median":-2.554398,"eighty":-0.85831,"marketCap":20698426},{"date":"2021-03-05","current":-19.275188,"twenty":-5.624888,"median":-2.587051,"eighty":-0.85865,"marketCap":17810274},{"date":"2021-03-12","current":-22.053593,"twenty":-5.638985,"median":-2.611808,"eighty":-0.86154,"marketCap":20377520},{"date":"2021-03-19","current":-21.489229,"twenty":-5.669999,"median":-2.664697,"eighty":-0.866648,"marketCap":19856048},{"date":"2021-03-26","current":-21.098516,"twenty":-5.740067,"median":-2.739548,"eighty":-0.870149,"marketCap":19495029},{"date":"2021-04-01","current":-20.968279,"twenty":-5.850447,"median":-2.767663,"eighty":-0.873095,"marketCap":19374690},{"date":"2021-04-09","current":-12.740613,"twenty":-5.895559,"median":-2.794438,"eighty":-0.87744,"marketCap":19454916},{"date":"2021-04-16","current":-8.503623,"twenty":-5.963227,"median":-2.864299,"eighty":-0.880026,"marketCap":12985033},{"date":"2021-04-23","current":-9.672872,"twenty":-6.07218,"median":-2.88426,"eighty":-0.884948,"marketCap":14770475},{"date":"2021-04-30","current":-9.646298,"twenty":-6.120554,"median":-2.92744,"eighty":-0.890327,"marketCap":14729897},{"date":"2021-05-07","current":-21.12619,"twenty":-6.216981,"median":-2.958141,"eighty":-0.893199,"marketCap":32259692},{"date":"2021-05-14","current":-22.268864,"twenty":-6.269919,"median":-2.979071,"eighty":-0.901207,"marketCap":34004556},{"date":"2021-05-21","current":-20.196106,"twenty":-6.343859,"median":-3.023981,"eighty":-0.907559,"marketCap":30839454},{"date":"2021-05-28","current":-36.82458,"twenty":-6.424459,"median":-3.063392,"eighty":-0.913303,"marketCap":56231133},{"date":"2021-06-04","current":-54.624015,"twenty":-6.534845,"median":-3.089265,"eighty":-0.918427,"marketCap":83410871},{"date":"2021-06-11","current":-53.291722,"twenty":-6.932234,"median":-3.106302,"eighty":-0.940664,"marketCap":81376460},{"date":"2021-06-18","current":-51.559741,"twenty":-7.064697,"median":-3.130651,"eighty":-0.947768,"marketCap":78731725},{"date":"2021-06-25","current":-51.147804,"twenty":-7.263392,"median":-3.151566,"eighty":-0.955738,"marketCap":78102697},{"date":"2021-07-02","current":-42.869547,"twenty":-7.682858,"median":-3.187683,"eighty":-0.961479,"marketCap":65461798},{"date":"2021-07-09","current":-49.341629,"twenty":-7.877436,"median":-3.203855,"eighty":-0.961862,"marketCap":53190276},{"date":"2021-07-16","current":-38.605256,"twenty":-7.99501,"median":-3.233182,"eighty":-0.962516,"marketCap":41616466},{"date":"2021-07-23","current":-32.475624,"twenty":-8.124341,"median":-3.2697,"eighty":-0.963013,"marketCap":35008723},{"date":"2021-07-30","current":-32.094902,"twenty":-8.224278,"median":-3.308216,"eighty":-0.963013,"marketCap":34598304},{"date":"2021-08-06","current":-33.23707,"twenty":-8.312458,"median":-3.324377,"eighty":-0.963013,"marketCap":35829561},{"date":"2021-08-13","current":-31.085216,"twenty":-8.435911,"median":-3.335312,"eighty":-0.963013,"marketCap":33509863},{"date":"2021-08-20","current":-31.703622,"twenty":-8.501838,"median":-3.355117,"eighty":-0.963013,"marketCap":34176505},{"date":"2021-08-27","current":-36.073693,"twenty":-8.553484,"median":-3.368119,"eighty":-0.963013,"marketCap":38887441},{"date":"2021-09-03","current":-38.382409,"twenty":-8.653423,"median":-3.38999,"eighty":-0.963013,"marketCap":41376237},{"date":"2021-09-10","current":-37.887685,"twenty":-8.794511,"median":-3.400962,"eighty":-0.963013,"marketCap":40842924},{"date":"2021-09-17","current":-36.568417,"twenty":-8.90541,"median":-3.413207,"eighty":-0.963013,"marketCap":39420754},{"date":"2021-09-24","current":-35.043016,"twenty":-8.93424,"median":-3.422796,"eighty":-0.963013,"marketCap":37776371},{"date":"2021-10-01","current":-32.44571,"twenty":-9.023779,"median":-3.444667,"eighty":-0.963013,"marketCap":34976475},{"date":"2021-10-08","current":-31.538714,"twenty":-9.223654,"median":-3.474516,"eighty":-0.963013,"marketCap":33998734},{"date":"2021-10-15","current":-31.126443,"twenty":-9.258927,"median":-3.499344,"eighty":-0.972199,"marketCap":33554306},{"date":"2021-10-22","current":-31.043989,"twenty":-9.405894,"median":-3.556859,"eighty":-0.994717,"marketCap":33465420},{"date":"2021-10-29","current":-30.301902,"twenty":-9.51171,"median":-3.608476,"eighty":-1.000019,"marketCap":32665450},{"date":"2021-11-05","current":-33.476387,"twenty":-9.644195,"median":-3.652823,"eighty":-1.041549,"marketCap":36087545},{"date":"2021-11-12","current":-29.271224,"twenty":-9.770372,"median":-3.680062,"eighty":-1.06748,"marketCap":31554380},{"date":"2021-11-19","current":-28.116866,"twenty":-10.018331,"median":-3.709467,"eighty":-1.120318,"marketCap":30309982},{"date":"2021-11-26","current":-10.0234,"twenty":-10.081942,"median":-3.719496,"eighty":-1.139927,"marketCap":28576713},{"date":"2021-12-03","current":-8.321627,"twenty":-10.219163,"median":-3.758925,"eighty":-1.147931,"marketCap":23724960},{"date":"2021-12-10","current":-8.790892,"twenty":-10.219163,"median":-3.788709,"eighty":-1.154553,"marketCap":25062833},{"date":"2021-12-17","current":-7.914931,"twenty":-10.219163,"median":-3.820205,"eighty":-1.508775,"marketCap":22565469},{"date":"2021-12-23","current":-7.649015,"twenty":-10.219163,"median":-3.829836,"eighty":-1.606239,"marketCap":21807341},{"date":"2021-12-31","current":-7.226676,"twenty":-10.219163,"median":-3.856572,"eighty":-1.695818,"marketCap":20603254},{"date":"2022-01-07","current":-6.726127,"twenty":-10.173423,"median":-3.886814,"eighty":-1.95887,"marketCap":19176189},{"date":"2022-01-14","current":-6.692706,"twenty":-10.173423,"median":-3.896157,"eighty":-2.03045,"marketCap":17882911},{"date":"2022-01-21","current":-5.908274,"twenty":-10.173423,"median":-3.933531,"eighty":-2.068675,"marketCap":15786909},{"date":"2022-01-28","current":-5.407573,"twenty":-10.127682,"median":-3.950867,"eighty":-2.095242,"marketCap":14449035},{"date":"2022-02-04","current":-6.091865,"twenty":-10.127682,"median":-3.980247,"eighty":-2.119428,"marketCap":16277463},{"date":"2022-02-11","current":-5.991725,"twenty":-10.127682,"median":-3.989591,"eighty":-2.145319,"marketCap":16009888},{"date":"2022-02-18","current":-5.808134,"twenty":-10.127682,"median":-4.009654,"eighty":-2.17758,"marketCap":15519334},{"date":"2022-02-25","current":-5.758064,"twenty":-10.127682,"median":-4.022074,"eighty":-2.200047,"marketCap":15385547},{"date":"2022-03-04","current":-5.457643,"twenty":-10.127682,"median":-4.053926,"eighty":-2.227987,"marketCap":14582823},{"date":"2022-03-11","current":-5.824824,"twenty":-10.127682,"median":-4.092111,"eighty":-2.262812,"marketCap":15563930},{"date":"2022-03-18","current":-5.774754,"twenty":-10.127682,"median":-4.123852,"eighty":-2.288475,"marketCap":15430143},{"date":"2022-03-25","current":-6.408976,"twenty":-10.127682,"median":-4.166953,"eighty":-2.295464,"marketCap":17124783},{"date":"2022-04-01","current":-5.491023,"twenty":-10.127682,"median":-4.185331,"eighty":-2.304872,"marketCap":14672014},{"date":"2022-04-08","current":-5.614034,"twenty":-10.127682,"median":-4.212303,"eighty":-2.312398,"marketCap":14534735},{"date":"2022-04-14","current":-5.49199,"twenty":-10.127682,"median":-4.240188,"eighty":-2.314279,"marketCap":14218762},{"date":"2022-04-22","current":-5.422251,"twenty":-10.127682,"median":-4.308787,"eighty":-2.318719,"marketCap":14038207},{"date":"2022-04-29","current":-5.021248,"twenty":-10.127682,"median":-4.335992,"eighty":-2.341899,"marketCap":13000011},{"date":"2022-05-06","current":-4.480767,"twenty":-10.127682,"median":-4.387655,"eighty":-2.361318,"marketCap":11600705},{"date":"2022-05-13","current":-4.288983,"twenty":-10.127682,"median":-4.387655,"eighty":-2.370725,"marketCap":11104176},{"date":"2022-05-20","current":-4.062329,"twenty":-10.127682,"median":-4.393624,"eighty":-2.389541,"marketCap":10517370},{"date":"2022-05-27","current":-4.341287,"twenty":-10.127682,"median":-4.393624,"eighty":-2.398948,"marketCap":11239593},{"date":"2022-06-03","current":-4.794594,"twenty":-10.127682,"median":-4.410812,"eighty":-2.416987,"marketCap":12413205},{"date":"2022-06-10","current":-4.968944,"twenty":-10.127682,"median":-4.431247,"eighty":-2.42529,"marketCap":12864595},{"date":"2022-06-17","current":-5.143292,"twenty":-10.127682,"median":-4.452026,"eighty":-2.445987,"marketCap":13315984},{"date":"2022-06-24","current":-4.881769,"twenty":-10.173423,"median":-4.480767,"eighty":-2.453701,"marketCap":12638900},{"date":"2022-07-01","current":-4.376157,"twenty":-10.173423,"median":-4.491062,"eighty":-2.475072,"marketCap":11329871},{"date":"2022-07-08","current":-4.411027,"twenty":-10.173423,"median":-4.491062,"eighty":-2.476026,"marketCap":11420149},{"date":"2022-07-15","current":-3.659933,"twenty":-10.173423,"median":-4.494129,"eighty":-2.491025,"marketCap":12593828},{"date":"2022-07-22","current":-4.212872,"twenty":-10.173423,"median":-4.494129,"eighty":-2.500193,"marketCap":14496492},{"date":"2022-07-29","current":-4.212872,"twenty":-10.173423,"median":-4.494129,"eighty":-2.500404,"marketCap":14496492},{"date":"2022-08-05","current":-4.054889,"twenty":-10.173423,"median":-4.498188,"eighty":-2.517911,"marketCap":13952874},{"date":"2022-08-12","current":-4.318194,"twenty":-10.173423,"median":-4.498188,"eighty":-2.525457,"marketCap":14858905},{"date":"2022-08-19","current":-3.844246,"twenty":-10.173423,"median":-4.498188,"eighty":-2.540063,"marketCap":13228049},{"date":"2022-08-26","current":-3.712593,"twenty":-10.173423,"median":-4.498188,"eighty":-2.549917,"marketCap":12775034},{"date":"2022-09-02","current":-3.495367,"twenty":-10.173423,"median":-4.498188,"eighty":-2.574673,"marketCap":12027558},{"date":"2022-09-09","current":-3.791585,"twenty":-10.173423,"median":-4.498188,"eighty":-2.59943,"marketCap":13046843},{"date":"2022-09-16","current":-3.436124,"twenty":-10.173423,"median":-4.498188,"eighty":-2.654092,"marketCap":11823701},{"date":"2022-09-23","current":-2.988506,"twenty":-10.173423,"median":-4.498188,"eighty":-2.71349,"marketCap":10283449},{"date":"2022-09-30","current":-3.185984,"twenty":-10.173423,"median":-4.498188,"eighty":-2.759224,"marketCap":10962972},{"date":"2022-10-07","current":-3.436124,"twenty":-10.173423,"median":-4.498188,"eighty":-2.786552,"marketCap":11823701},{"date":"2022-10-14","current":-3.19915,"twenty":-10.173423,"median":-4.498188,"eighty":-2.851389,"marketCap":11008274},{"date":"2022-10-21","current":-3.357132,"twenty":-10.173423,"median":-4.498188,"eighty":-2.874699,"marketCap":11551892},{"date":"2022-10-28","current":-3.343967,"twenty":-10.173423,"median":-4.498188,"eighty":-2.923014,"marketCap":11506591},{"date":"2022-11-04","current":-3.185984,"twenty":-10.173423,"median":-4.498188,"eighty":-2.955724,"marketCap":10962972},{"date":"2022-11-11","current":-4.226542,"twenty":-10.173423,"median":-4.498188,"eighty":-2.972772,"marketCap":11597630},{"date":"2022-11-18","current":-4.402648,"twenty":-10.173423,"median":-4.498188,"eighty":-3.01481,"marketCap":12080865},{"date":"2022-11-25","current":-4.525922,"twenty":-10.173423,"median":-4.503744,"eighty":-3.034293,"marketCap":12419129},{"date":"2022-12-02","current":-4.243976,"twenty":-10.173423,"median":-4.510119,"eighty":-3.053664,"marketCap":11645470},{"date":"2022-12-09","current":-3.9055,"twenty":-10.173423,"median":-4.510119,"eighty":-3.083594,"marketCap":10716693},{"date":"2022-12-16","current":-3.205127,"twenty":-10.173423,"median":-4.510119,"eighty":-3.10052,"marketCap":8794869},{"date":"2022-12-23","current":-2.84411,"twenty":-10.173423,"median":-4.510119,"eighty":-3.105152,"marketCap":7804238},{"date":"2022-12-30","current":-2.817694,"twenty":-10.173423,"median":-4.510119,"eighty":-3.105152,"marketCap":7731753},{"date":"2023-01-06","current":-3.278784,"twenty":-10.173423,"median":-4.510119,"eighty":-3.105152,"marketCap":8977310},{"date":"2023-01-13","current":-3.824894,"twenty":-10.173423,"median":-4.503744,"eighty":-3.105152,"marketCap":10472559},{"date":"2023-01-20","current":-3.52386,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":9648329},{"date":"2023-01-27","current":-3.754062,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10278622},{"date":"2023-02-03","current":-4.037919,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":11055822},{"date":"2023-02-10","current":-3.913433,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10714979},{"date":"2023-02-17","current":-4.17905,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":11442240},{"date":"2023-02-24","current":-3.966556,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10860431},{"date":"2023-03-03","current":-4.090511,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":11199820},{"date":"2023-03-10","current":-3.925297,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10747463},{"date":"2023-03-17","current":-3.869163,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10593769},{"date":"2023-03-24","current":-3.749104,"twenty":-10.173423,"median":-4.503618,"eighty":-3.105152,"marketCap":10265047},{"date":"2023-03-31","current":-3.789655,"twenty":-10.127682,"median":-4.500903,"eighty":-3.106982,"marketCap":10376075},{"date":"2023-04-06","current":-3.736354,"twenty":-10.127682,"median":-4.500903,"eighty":-3.11698,"marketCap":10230138},{"date":"2023-04-14","current":-3.243304,"twenty":-10.173423,"median":-4.491062,"eighty":-3.123353,"marketCap":10076945},{"date":"2023-04-21","current":-3.196071,"twenty":-10.173423,"median":-4.491062,"eighty":-3.133587,"marketCap":9930193},{"date":"2023-04-28","current":-2.849699,"twenty":-10.173423,"median":-4.491062,"eighty":-3.115483,"marketCap":8854015},{"date":"2023-05-05","current":-3.133094,"twenty":-10.173423,"median":-4.488511,"eighty":-3.106429,"marketCap":9734524},{"date":"2023-05-12","current":-3.022885,"twenty":-10.173423,"median":-4.488511,"eighty":-3.094732,"marketCap":9392104},{"date":"2023-05-19","current":-3.385002,"twenty":-10.173423,"median":-4.488511,"eighty":-3.094732,"marketCap":10517200},{"date":"2023-05-26","current":-4.613049,"twenty":-10.173423,"median":-4.491062,"eighty":-3.094732,"marketCap":14332742},{"date":"2023-06-02","current":-4.124979,"twenty":-10.173423,"median":-4.491062,"eighty":-3.094732,"marketCap":12816309},{"date":"2023-06-09","current":-4.014769,"twenty":-10.173423,"median":-4.491062,"eighty":-3.094732,"marketCap":12473888},{"date":"2023-06-16","current":-4.439863,"twenty":-10.173423,"median":-4.491062,"eighty":-3.094732,"marketCap":13794653},{"date":"2023-06-23","current":-3.967537,"twenty":-10.219163,"median":-4.494625,"eighty":-3.094732,"marketCap":12327136},{"date":"2023-06-30","current":-3.558188,"twenty":-10.264904,"median":-4.498188,"eighty":-3.094732,"marketCap":11055289},{"date":"2023-07-07","current":-3.71563,"twenty":-10.264904,"median":-4.498188,"eighty":-3.094732,"marketCap":11544461},{"date":"2023-07-14","current":-3.90287,"twenty":-10.264904,"median":-4.480767,"eighty":-3.094732,"marketCap":11501759},{"date":"2023-07-21","current":-3.736081,"twenty":-10.264904,"median":-4.445897,"eighty":-3.094732,"marketCap":11010231},{"date":"2023-07-28","current":-4.019623,"twenty":-10.264904,"median":-4.42971,"eighty":-3.094732,"marketCap":11845829},{"date":"2023-08-04","current":-3.969586,"twenty":-10.264904,"median":-4.411027,"eighty":-3.094732,"marketCap":11698371},{"date":"2023-08-11","current":-4.011284,"twenty":-10.264904,"median":-4.394845,"eighty":-3.094732,"marketCap":11821253},{"date":"2023-08-18","current":-3.819476,"twenty":-10.264904,"median":-4.38402,"eighty":-3.094732,"marketCap":11255995},{"date":"2023-08-25","current":-2.902134,"twenty":-10.264904,"median":-4.364879,"eighty":-3.082101,"marketCap":8552590},{"date":"2023-09-01","current":-2.902134,"twenty":-10.264904,"median":-4.327348,"eighty":-3.054012,"marketCap":8552590},{"date":"2023-09-08","current":-3.002208,"twenty":-10.264904,"median":-4.288983,"eighty":-3.052451,"marketCap":8847507},{"date":"2023-09-15","current":-3.168997,"twenty":-10.264904,"median":-4.254113,"eighty":-3.041167,"marketCap":9339035},{"date":"2023-09-22","current":-2.902134,"twenty":-10.264904,"median":-4.238818,"eighty":-3.026911,"marketCap":8552590},{"date":"2023-10-04","current":-3.077263,"twenty":-10.549821,"median":-4.214806,"eighty":-3.023762,"marketCap":9068695},{"date":"2023-11-02","current":-2.03483,"twenty":-11.187135,"median":-4.160777,"eighty":-3.005103,"marketCap":5996644},{"date":"2023-11-10","current":-1.943096,"twenty":-11.240043,"median":-4.147046,"eighty":-3.000366,"marketCap":5726303},{"date":"2023-11-17","current":-1.900332,"twenty":-11.257679,"median":-4.13246,"eighty":-2.964001,"marketCap":5111893},{"date":"2023-11-22","current":-1.955149,"twenty":-11.257679,"median":-4.130104,"eighty":-2.957884,"marketCap":5259351},{"date":"2023-12-01","current":-2.295962,"twenty":-11.554266,"median":-4.119272,"eighty":-2.934027,"marketCap":6176137},{"date":"2023-12-08","current":-2.314329,"twenty":-11.257679,"median":-4.104811,"eighty":-2.9142,"marketCap":6225546},{"date":"2023-12-15","current":-2.571661,"twenty":-11.257679,"median":-4.090511,"eighty":-2.902134,"marketCap":6917768},{"date":"2023-12-22","current":-2.635764,"twenty":-11.257679,"median":-4.090511,"eighty":-2.902134,"marketCap":7090205},{"date":"2023-12-29","current":-2.525558,"twenty":-11.554266,"median":-4.090511,"eighty":-2.881978,"marketCap":6793751},{"date":"2024-01-05","current":-2.405984,"twenty":-11.850853,"median":-4.090511,"eighty":-2.87428,"marketCap":6472098},{"date":"2024-01-12","current":-2.469353,"twenty":-12.147439,"median":-4.090511,"eighty":-2.866988,"marketCap":6642559},{"date":"2024-01-19","current":-2.273296,"twenty":-12.444026,"median":-4.091183,"eighty":-2.868777,"marketCap":6310670},{"date":"2024-01-26","current":-2.667095,"twenty":-12.147439,"median":-4.090511,"eighty":-2.86609,"marketCap":7403857},{"date":"2024-02-02","current":-2.237496,"twenty":-12.147439,"median":-4.090511,"eighty":-2.845264,"marketCap":6211290},{"date":"2024-02-09","current":-2.273296,"twenty":-12.147439,"median":-4.090511,"eighty":-2.821357,"marketCap":6310670},{"date":"2024-02-16","current":-2.541796,"twenty":-12.147439,"median":-4.090511,"eighty":-2.774302,"marketCap":7056025},{"date":"2024-02-23","current":-3.166353,"twenty":-12.147439,"median":-4.090511,"eighty":-2.774302,"marketCap":8789796},{"date":"2024-03-01","current":-3.247231,"twenty":-11.850853,"median":-4.090511,"eighty":-2.77462,"marketCap":9014314},{"date":"2024-03-08","current":-3.186724,"twenty":-11.850853,"median":-4.090511,"eighty":-2.77462,"marketCap":8846345},{"date":"2024-03-15","current":-2.995117,"twenty":-11.850853,"median":-4.090511,"eighty":-2.77462,"marketCap":8314445},{"date":"2024-03-22","current":-2.823679,"twenty":-11.850853,"median":-4.090511,"eighty":-2.77462,"marketCap":7838534},{"date":"2024-03-28","current":-2.904356,"twenty":-11.850853,"median":-4.090511,"eighty":-2.77462,"marketCap":8062492},{"date":"2024-04-05","current":-2.945762,"twenty":-12.147439,"median":-4.077746,"eighty":-2.774302,"marketCap":8230460},{"date":"2024-04-12","current":-2.905684,"twenty":-12.147439,"median":-4.06966,"eighty":-2.774302,"marketCap":8118481},{"date":"2024-04-19","current":-3.980536,"twenty":-12.147439,"median":-4.06966,"eighty":-2.774302,"marketCap":11121618},{"date":"2024-04-26","current":-4.006217,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":11193371},{"date":"2024-05-03","current":-4.006217,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":11193371},{"date":"2024-05-10","current":-3.633844,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":10152961},{"date":"2024-05-17","current":-3.980536,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":11121618},{"date":"2024-05-24","current":-3.710887,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":10368218},{"date":"2024-05-31","current":-3.415557,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":9543066},{"date":"2024-06-07","current":-3.749408,"twenty":-11.850853,"median":-4.06966,"eighty":-2.77462,"marketCap":10475847},{"date":"2024-06-14","current":-3.428397,"twenty":-12.147439,"median":-4.06966,"eighty":-2.774302,"marketCap":9578942},{"date":"2024-06-21","current":-3.056025,"twenty":-12.444026,"median":-4.069911,"eighty":-2.773985,"marketCap":8538533},{"date":"2024-06-28","current":-3.107386,"twenty":-13.322734,"median":-4.072804,"eighty":-2.773291,"marketCap":8682037},{"date":"2024-07-05","current":-3.364452,"twenty":-13.322734,"median":-4.072804,"eighty":-2.773291,"marketCap":9400279},{"date":"2024-07-12","current":-4.079261,"twenty":-13.322734,"median":-4.079261,"eighty":-2.784601,"marketCap":9614818},{"date":"2024-07-15","current":-4.140146,"twenty":-13.322734,"median":-4.088209,"eighty":-2.798862,"marketCap":9758323},{"date":"2024-08-02","current":-4.549209,"twenty":-14.615603,"median":-4.106355,"eighty":-2.849699,"marketCap":10722485},{"date":"2024-08-09","current":-3.969108,"twenty":-14.615603,"median":-4.111816,"eighty":-2.874544,"marketCap":9355188},{"date":"2024-08-16","current":-4.060703,"twenty":-14.615603,"median":-4.117756,"eighty":-2.902134,"marketCap":9571077},{"date":"2024-08-23","current":-4.030171,"twenty":-14.615603,"median":-4.120878,"eighty":-2.904356,"marketCap":9499114},{"date":"2024-08-30","current":-4.030171,"twenty":-14.615603,"median":-4.121322,"eighty":-2.921264,"marketCap":9499114},{"date":"2024-09-06","current":-4.182829,"twenty":-14.615603,"median":-4.123373,"eighty":-2.935492,"marketCap":9858929},{"date":"2024-09-13","current":-4.121766,"twenty":-14.615603,"median":-4.12718,"eighty":-2.957884,"marketCap":9715003},{"date":"2024-09-20","current":-3.877513,"twenty":-14.615603,"median":-4.12957,"eighty":-2.985032,"marketCap":9139299},{"date":"2024-09-27","current":-3.663792,"twenty":-14.615603,"median":-4.12957,"eighty":-3.002208,"marketCap":8635558},{"date":"2024-10-04","current":-3.465337,"twenty":-14.615603,"median":-4.12957,"eighty":-3.024316,"marketCap":8167799},{"date":"2024-10-11","current":-3.81645,"twenty":-14.615603,"median":-4.12957,"eighty":-3.041167,"marketCap":8995373},{"date":"2024-10-18","current":-3.81645,"twenty":-14.615603,"median":-4.12957,"eighty":-3.052245,"marketCap":8995373},{"date":"2024-10-25","current":-3.81645,"twenty":-14.615603,"median":-4.12957,"eighty":-3.077263,"marketCap":8995373},{"date":"2024-10-31","current":-3.785613,"twenty":-14.615603,"median":-4.12957,"eighty":-3.093828,"marketCap":8922691},{"date":"2024-11-08","current":-3.513577,"twenty":-14.627173,"median":-4.130709,"eighty":-3.107307,"marketCap":8281500},{"date":"2024-11-15","current":-3.785919,"twenty":-14.627173,"median":-4.132069,"eighty":-3.133089,"marketCap":8923410},{"date":"2024-11-22","current":-4.121766,"twenty":-14.627173,"median":-4.132069,"eighty":-3.146059,"marketCap":9715003},{"date":"2024-11-29","current":-4.559541,"twenty":-14.627173,"median":-4.132851,"eighty":-3.166321,"marketCap":9283225},{"date":"2024-12-06","current":-4.321375,"twenty":-14.627173,"median":-4.147046,"eighty":-3.176406,"marketCap":8798320},{"date":"2024-12-13","current":-5.136061,"twenty":-14.627173,"median":-4.160211,"eighty":-3.185984,"marketCap":10457020},{"date":"2024-12-20","current":-4.746428,"twenty":-14.627173,"median":-4.185983,"eighty":-3.196053,"marketCap":9663728},{"date":"2024-12-27","current":-4.675586,"twenty":-14.627173,"median":-4.212872,"eighty":-3.203932,"marketCap":9519494},{"date":"2025-01-03","current":-4.728718,"twenty":-14.627173,"median":-4.226542,"eighty":-3.221077,"marketCap":9627670},{"date":"2025-01-10","current":-4.78185,"twenty":-14.638743,"median":-4.243934,"eighty":-3.235601,"marketCap":9735846},{"date":"2025-01-17","current":-5.413345,"twenty":-14.638743,"median":-4.274424,"eighty":-3.259332,"marketCap":10745489},{"date":"2025-01-24","current":-5.994643,"twenty":-14.638743,"median":-4.311575,"eighty":-3.278141,"marketCap":11899367},{"date":"2025-01-31","current":-5.449676,"twenty":-14.638743,"median":-4.334364,"eighty":-3.294812,"marketCap":10817607},{"date":"2025-02-07","current":-5.740325,"twenty":-14.638743,"median":-4.36657,"eighty":-3.311976,"marketCap":11394546},{"date":"2025-02-14","current":-6.394286,"twenty":-14.638743,"median":-4.389198,"eighty":-3.33843,"marketCap":12692658},{"date":"2025-02-21","current":-6.539611,"twenty":-14.638743,"median":-4.402648,"eighty":-3.343967,"marketCap":12981128},{"date":"2025-02-28","current":-6.030975,"twenty":-14.638743,"median":-4.417847,"eighty":-3.364452,"marketCap":11971485},{"date":"2025-03-07","current":-5.994643,"twenty":-14.650313,"median":-4.445897,"eighty":-3.386604,"marketCap":11899367},{"date":"2025-03-14","current":-7.166514,"twenty":-14.650313,"median":-4.488511,"eighty":-3.409793,"marketCap":14225530},{"date":"2025-03-21","current":-8.52568,"twenty":-14.650313,"median":-4.533902,"eighty":-3.431167,"marketCap":16923475},{"date":"2025-03-28","current":-9.555352,"twenty":-14.650313,"median":-4.569323,"eighty":-3.436124,"marketCap":18967373},{"date":"2025-04-04","current":-10.502649,"twenty":-14.650313,"median":-4.592053,"eighty":-3.450244,"marketCap":20847759},{"date":"2025-04-11","current":-33.3018,"twenty":-14.697591,"median":-4.64216,"eighty":-3.464691,"marketCap":16351184},{"date":"2025-04-17","current":-15.959492,"twenty":-14.996522,"median":-4.675586,"eighty":-3.464691,"marketCap":16565953},{"date":"2025-04-25","current":-19.198795,"twenty":-15.889636,"median":-4.728718,"eighty":-3.464369,"marketCap":19928349},{"date":"2025-05-02","current":-16.828573,"twenty":-16.27972,"median":-4.746428,"eighty":-3.464369,"marketCap":17468059},{"date":"2025-05-09","current":-17.618647,"twenty":-16.645791,"median":-4.768671,"eighty":-3.464369,"marketCap":18288156},{"date":"2025-05-16","current":-22.280083,"twenty":-17.113,"median":-4.795715,"eighty":-3.464369,"marketCap":23126726},{"date":"2025-05-23","current":-19.198795,"twenty":-17.42903,"median":-4.846899,"eighty":-3.464369,"marketCap":19928349},{"date":"2025-05-30","current":-21.17477,"twenty":-17.53964,"median":-4.846899,"eighty":-3.464369,"marketCap":21979411},{"date":"2025-06-06","current":-22.596113,"twenty":-17.982081,"median":-4.846899,"eighty":-3.464369,"marketCap":23454765},{"date":"2025-06-13","current":-22.856837,"twenty":-18.93017,"median":-4.846899,"eighty":-3.464369,"marketCap":23725397},{"date":"2025-06-20","current":-20.146883,"twenty":-19.309918,"median":-4.846899,"eighty":-3.464046,"marketCap":20912465},{"date":"2025-06-27","current":-20.541921,"twenty":-19.734404,"median":-4.846899,"eighty":-3.464046,"marketCap":21322514},{"date":"2025-07-03","current":-21.094972,"twenty":-20.00452,"median":-4.846899,"eighty":-3.464046,"marketCap":21896581},{"date":"2025-07-11","current":-22.201076,"twenty":-20.304899,"median":-4.846899,"eighty":-3.464046,"marketCap":23044717},{"date":"2025-07-18","current":-39.951595,"twenty":-20.531685,"median":-4.846899,"eighty":-3.464046,"marketCap":19815991},{"date":"2025-07-25","current":-32.989075,"twenty":-20.690299,"median":-4.846899,"eighty":-3.464046,"marketCap":16362581},{"date":"2025-08-01","current":-30.005139,"twenty":-21.046469,"median":-4.846899,"eighty":-3.464046,"marketCap":14882549},{"date":"2025-08-08","current":-25.280573,"twenty":-21.098516,"median":-4.846899,"eighty":-3.464046,"marketCap":12539164},{"date":"2025-08-15","current":-27.518524,"twenty":-21.252987,"median":-4.846899,"eighty":-3.464046,"marketCap":13649188},{"date":"2025-08-22","current":-32.491752,"twenty":-21.477559,"median":-4.846899,"eighty":-3.464046,"marketCap":16115909},{"date":"2025-08-29","current":-31.497107,"twenty":-21.722884,"median":-4.846899,"eighty":-3.464046,"marketCap":15622565},{"date":"2025-09-05","current":-27.518524,"twenty":-22.003558,"median":-4.846899,"eighty":-3.463723,"marketCap":13649188},{"date":"2025-09-12","current":-32.657526,"twenty":-22.118289,"median":-4.846899,"eighty":-3.464046,"marketCap":16198133},{"date":"2025-09-19","current":-36.30456,"twenty":-22.392533,"median":-4.846899,"eighty":-3.464046,"marketCap":18007062},{"date":"2025-09-26","current":-37.46498,"twenty":-22.489954,"median":-4.846899,"eighty":-3.464046,"marketCap":18582630},{"date":"2025-10-03","current":-39.288498,"twenty":-22.696418,"median":-4.846899,"eighty":-3.464046,"marketCap":19487095},{"date":"2025-10-10","current":-40.283143,"twenty":-22.797254,"median":-4.846899,"eighty":-3.464046,"marketCap":19980439},{"date":"2025-10-17","current":-40.283143,"twenty":-23.109413,"median":-4.846899,"eighty":-3.464046,"marketCap":19980439},{"date":"2025-10-24","current":-41.277788,"twenty":-23.227329,"median":-4.846899,"eighty":-3.464046,"marketCap":20473783},{"date":"2025-10-31","current":-46.582565,"twenty":-23.516031,"median":-4.846899,"eighty":-3.464046,"marketCap":23104952},{"date":"2025-11-07","current":-47.742984,"twenty":-23.596017,"median":-4.846899,"eighty":-3.464046,"marketCap":23680520},{"date":"2025-11-14","current":-40.614692,"twenty":-23.87622,"median":-4.846899,"eighty":-3.464046,"marketCap":20144887},{"date":"2025-11-21","current":-37.46498,"twenty":-24.199615,"median":-4.846899,"eighty":-3.464046,"marketCap":18582630},{"date":"2025-11-28","current":-33.486399,"twenty":-24.997029,"median":-4.846899,"eighty":-3.464046,"marketCap":16609254},{"date":"2025-12-05","current":-13.467596,"twenty":-24.997029,"median":-4.846899,"eighty":-3.464046,"marketCap":15218383},{"date":"2025-12-12","current":-14.122775,"twenty":-24.997029,"median":-4.846899,"eighty":-3.464046,"marketCap":15958736}],"updateTime":1765623168563},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEDS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551711949","title":"旭明光電7月15日成交額為21.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551711949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551711949?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 11:18","pubTimestamp":1752635881,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，旭明光电成交额为21.18万美元，成交额较昨日增加160.66%，当日成交量为8.15万股。旭明光电于2025年7月15日跌3.45%，报2.52美元，该股过去5个交易日跌9.68%，年初至今涨95.35%，过去60日涨24.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|21.18万|160.66%|8.15万|#|2025-07-14|8.12万|-20.65%|3.04万|#|2025-07-11|10.24万|132.29%|3.66万|#|2025-07-10|4.41万|-63.57%|1.57万|#|2025-07-09|12.10万|-20.38%|4.32万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716111804a6ac6e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716111804a6ac6e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2551019559","title":"旭明光電7月14日成交額為8.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551019559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551019559?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 11:16","pubTimestamp":1752549414,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，旭明光电成交额为8.12万美元，成交额较昨日减少20.65%，当日成交量为3.04万股。旭明光电于2025年7月14日跌5.43%，报2.61美元，该股过去5个交易日跌2.61%，年初至今涨102.33%，过去60日涨24.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|8.12万|-20.65%|3.04万|#|2025-07-11|10.24万|132.29%|3.66万|#|2025-07-10|4.41万|-63.57%|1.57万|#|2025-07-09|12.10万|-20.38%|4.32万|#|2025-07-08|15.20万|143.80%|5.43万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111701a44b3e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111701a44b3e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2551016084","title":"美股財報 | 旭明光電發佈Q3財報 前三季度累計淨利潤6.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551016084","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551016084?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 10:00","pubTimestamp":1752544853,"startTime":"0","endTime":"0","summary":"旭明光电发布Q3财报，2025财年前三财季累计收入2978.40万美元，去年同期累计收入为385.90万美元，同比增长671.81%。2025财年前三财季累计净利润6.40万美元，去年同期累计净亏损为146.90万美元。公司所属行业为半导体产品。旭明光电公司成立于2005年1月4日。该公司的产品用于一般照明和特殊工业应用，包括紫外线或紫外线，聚合物固化，医疗化妆品应用中的led光疗法，假冒检测，杀菌和杀虫设备园艺应用中的led照明，建筑照明和娱乐照明 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100609a44b1870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715100609a44b1870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS"],"gpt_icon":0},{"id":"2550010466","title":"旭明光電7月10日成交額為4.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550010466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550010466?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 11:17","pubTimestamp":1752203822,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，旭明光电成交额为4.41万美元，成交额较昨日减少63.57%，当日成交量为1.57万股。旭明光电于2025年7月10日涨0.35%，报2.81美元，该股过去5个交易日涨10.2%，年初至今涨117.83%，过去60日涨51.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|4.41万|-63.57%|1.57万|#|2025-07-09|12.10万|-20.38%|4.32万|#|2025-07-08|15.20万|143.80%|5.43万|#|2025-07-07|6.23万|-18.23%|2.35万|#|2025-07-03|7.62万|13.24%|2.86万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111705a6a2cdcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111705a6a2cdcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2550696018","title":"旭明光電7月9日成交額為12.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550696018?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 11:14","pubTimestamp":1752117286,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，旭明光电成交额为12.10万美元，成交额较昨日减少20.38%，当日成交量为4.32万股。旭明光电于2025年7月9日涨0.55%，报2.8美元，该股过去5个交易日涨12.46%，年初至今涨117.08%，过去60日涨40.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|12.10万|-20.38%|4.32万|#|2025-07-08|15.20万|143.80%|5.43万|#|2025-07-07|6.23万|-18.23%|2.35万|#|2025-07-03|7.62万|13.24%|2.86万|#|2025-07-02|6.73万|-90.93%|2.61万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111451a441921d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111451a441921d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2550167509","title":"旭明光電7月8日成交額為15.20萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550167509","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550167509?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 11:12","pubTimestamp":1752030770,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，旭明光电成交额为15.20万美元，成交额较昨日增加143.80%，当日成交量为5.43万股。旭明光电于2025年7月8日涨3.92%，报2.79美元，该股过去5个交易日涨6.3%，年初至今涨115.89%，过去60日涨30.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|15.20万|143.80%|5.43万|#|2025-07-07|6.23万|-18.23%|2.35万|#|2025-07-03|7.62万|13.24%|2.86万|#|2025-07-02|6.73万|-90.93%|2.61万|#|2025-07-01|74.22万|1549.82%|28.14万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111251a43f4ace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111251a43f4ace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2549459544","title":"旭明光電7月7日成交額為6.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549459544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549459544?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 11:10","pubTimestamp":1751944235,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，旭明光电成交额为6.23万美元，成交额较昨日减少18.23%，当日成交量为2.35万股。旭明光电于2025年7月7日涨0.37%，报2.68美元，该股过去5个交易日涨4.28%，年初至今涨107.75%，过去60日涨34.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|6.23万|-18.23%|2.35万|#|2025-07-03|7.62万|13.24%|2.86万|#|2025-07-02|6.73万|-90.93%|2.61万|#|2025-07-01|74.22万|1549.82%|28.14万|#|2025-06-30|4.50万|55.93%|1.71万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708111037a69c2989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708111037a69c2989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2548825333","title":"旭明光電7月2日成交額為6.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548825333?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 11:14","pubTimestamp":1751512447,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，旭明光电成交额为6.73万美元，成交额较昨日减少90.93%，当日成交量为2.61万股。旭明光电于2025年7月2日涨2.41%，报2.55美元，该股过去5个交易日涨2.82%，年初至今涨97.67%，过去60日涨9.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|6.73万|-90.93%|2.61万|#|2025-07-01|74.22万|1549.82%|28.14万|#|2025-06-30|4.50万|55.93%|1.71万|#|2025-06-27|2.88万|-82.59%|1.11万|#|2025-06-26|16.57万|222.38%|6.32万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111418a4cc5cc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111418a4cc5cc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2548855376","title":"旭明光電7月1日成交額為74.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855376?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 11:11","pubTimestamp":1751425878,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，旭明光电成交额为74.22万美元，成交额较昨日增加1549.82%，当日成交量为28.14万股。旭明光电于2025年7月1日跌4.95%，报2.49美元，该股过去5个交易日涨0.81%，年初至今涨93.02%，过去60日跌2.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|74.22万|1549.82%|28.14万|#|2025-06-30|4.50万|55.93%|1.71万|#|2025-06-27|2.88万|-82.59%|1.11万|#|2025-06-26|16.57万|222.38%|6.32万|#|2025-06-25|5.14万|-13.80%|2.05万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702111126a4ca2b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702111126a4ca2b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2548023921","title":"旭明光電6月30日成交額為4.50萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023921?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 11:00","pubTimestamp":1751338847,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，旭明光电成交额为4.50万美元，成交额较昨日增加55.93%，当日成交量为1.71万股。旭明光电于2025年6月30日涨1.93%，报2.62美元，该股过去5个交易日涨4.78%，年初至今涨103.07%，过去60日跌2.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|4.50万|55.93%|1.71万|#|2025-06-27|2.88万|-82.59%|1.11万|#|2025-06-26|16.57万|222.38%|6.32万|#|2025-06-25|5.14万|-13.80%|2.05万|#|2025-06-24|5.96万|-30.68%|2.37万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110051a4c7e810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110051a4c7e810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2546775310","title":"旭明光電6月27日成交額為2.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775310?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 11:09","pubTimestamp":1751080151,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，旭明光电成交额为2.88万美元，成交额较昨日减少82.59%，当日成交量为1.11万股。旭明光电于2025年6月27日跌1.15%，报2.57美元，该股过去5个交易日涨0.0%，年初至今涨99.22%，过去60日涨5.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|2.88万|-82.59%|1.11万|#|2025-06-26|16.57万|222.38%|6.32万|#|2025-06-25|5.14万|-13.80%|2.05万|#|2025-06-24|5.96万|-30.68%|2.37万|#|2025-06-23|8.60万|78.25%|3.35万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628110912a4c254fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628110912a4c254fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2546755783","title":"旭明光電盤中異動 快速拉昇6.45%報2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546755783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546755783?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 02:40","pubTimestamp":1750963207,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日02时40分，旭明光电股票出现波动，股价急速上涨6.45%。截至发稿，该股报2.64美元/股，成交量1.8933万股，换手率0.23%，振幅4.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旭明光电股票所在的半导体行业中，整体涨幅为0.57%。旭明光电公司简介：旭明光电公司开发、制造和销售发光二极管芯片和LED组件。其主要收入来自销售LED组件产品，地域上，其大部分收入来自日本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627024007a4bf9c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627024007a4bf9c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2546693472","title":"旭明光電6月24日成交額為5.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546693472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546693472?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 11:12","pubTimestamp":1750821173,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，旭明光电成交额为5.96万美元，成交额较昨日减少30.68%，当日成交量为2.37万股。旭明光电于2025年6月24日跌1.2%，报2.47美元，该股过去5个交易日跌8.18%，年初至今涨91.47%，过去60日涨6.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|5.96万|-30.68%|2.37万|#|2025-06-23|8.60万|78.25%|3.35万|#|2025-06-20|4.83万|-57.11%|1.84万|#|2025-06-18|11.25万|428.63%|4.31万|#|2025-06-17|2.13万|-65.22%|7897.00|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111256a4bc82ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111256a4bc82ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2545475691","title":"旭明光電6月23日成交額為8.60萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545475691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545475691?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 11:12","pubTimestamp":1750734726,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，旭明光电成交额为8.60万美元，成交额较昨日增加78.25%，当日成交量为3.35万股。旭明光电于2025年6月23日跌2.72%，报2.5美元，该股过去5个交易日跌9.09%，年初至今涨93.8%，过去60日涨9.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|8.60万|78.25%|3.35万|#|2025-06-20|4.83万|-57.11%|1.84万|#|2025-06-18|11.25万|428.63%|4.31万|#|2025-06-17|2.13万|-65.22%|7897.00|#|2025-06-16|6.12万|67.10%|2.24万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624111207a4baab35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624111207a4baab35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2545040951","title":"旭明光電6月20日成交額為4.83萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545040951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545040951?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 11:10","pubTimestamp":1750475418,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，旭明光电成交额为4.83万美元，成交额较昨日减少57.11%，当日成交量为1.84万股。旭明光电于2025年6月20日涨0.78%，报2.57美元，该股过去5个交易日跌11.07%，年初至今涨99.22%，过去60日涨9.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|4.83万|-57.11%|1.84万|#|2025-06-18|11.25万|428.63%|4.31万|#|2025-06-17|2.13万|-65.22%|7897.00|#|2025-06-16|6.12万|67.10%|2.24万|#|2025-06-13|3.66万|94.57%|1.31万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621111027a4b5a59f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621111027a4b5a59f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2544906797","title":"旭明光電盤中異動 急速下挫6.31%報2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906797?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 23:03","pubTimestamp":1750258995,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日23时03分，旭明光电股票出现波动，股价大幅跳水6.31%。截至发稿，该股报2.52美元/股，成交量2.4281万股，换手率0.30%，振幅4.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旭明光电股票所在的半导体行业中，整体涨幅为0.81%。旭明光电公司简介：旭明光电公司开发、制造和销售发光二极管芯片和LED组件。其主要收入来自销售LED组件产品，地域上，其大部分收入来自日本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618230316a710b86f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618230316a710b86f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2544936911","title":"旭明光電6月16日成交額為6.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544936911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544936911?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 11:14","pubTimestamp":1750130045,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，旭明光电成交额为6.12万美元，成交额较昨日增加67.10%，当日成交量为2.24万股。旭明光电于2025年6月16日跌2.18%，报2.69美元，该股过去5个交易日跌9.43%，年初至今涨108.53%，过去60日涨29.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|6.12万|67.10%|2.24万|#|2025-06-13|3.66万|94.57%|1.31万|#|2025-06-12|1.88万|-67.81%|6590.00|#|2025-06-11|5.85万|-34.26%|2.02万|#|2025-06-10|8.90万|2.38%|2.95万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617111415a4ad5d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617111415a4ad5d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2543652318","title":"旭明光電6月13日成交額為3.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652318?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 11:06","pubTimestamp":1749870369,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，旭明光电成交额为3.66万美元，成交额较昨日增加94.57%，当日成交量为1.31万股。旭明光电于2025年6月13日跌4.94%，报2.75美元，该股过去5个交易日跌5.82%，年初至今涨113.18%，过去60日涨32.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|3.66万|94.57%|1.31万|#|2025-06-12|1.88万|-67.81%|6590.00|#|2025-06-11|5.85万|-34.26%|2.02万|#|2025-06-10|8.90万|2.38%|2.95万|#|2025-06-09|8.69万|238.05%|2.92万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614110617a4a8959d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614110617a4a8959d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0},{"id":"2542956892","title":"旭明光電6月11日成交額為5.85萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542956892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542956892?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 10:57","pubTimestamp":1749697026,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，旭明光电成交额为5.85万美元，成交额较昨日减少34.26%，当日成交量为2.02万股。旭明光电于2025年6月11日跌5.0%，报2.83美元，该股过去5个交易日跌5.35%，年初至今涨119.38%，过去60日涨58.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|5.85万|-34.26%|2.02万|#|2025-06-10|8.90万|2.38%|2.95万|#|2025-06-09|8.69万|238.05%|2.92万|#|2025-06-06|2.57万|-62.54%|8832.00|#|2025-06-05|6.86万|-37.89%|2.37万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105713a70477f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612105713a70477f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LEDS"],"gpt_icon":0},{"id":"2542299373","title":"旭明光電6月10日成交額為8.90萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542299373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542299373?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 10:44","pubTimestamp":1749609866,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，旭明光电成交额为8.90万美元，成交额较昨日增加2.38%，当日成交量为2.95万股。旭明光电于2025年6月10日涨0.47%，报2.98美元，该股过去5个交易日涨2.72%，年初至今涨130.92%，过去60日涨65.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|8.90万|2.38%|2.95万|#|2025-06-09|8.69万|238.05%|2.92万|#|2025-06-06|2.57万|-62.54%|8832.00|#|2025-06-05|6.86万|-37.89%|2.37万|#|2025-06-04|11.05万|14.68%|3.82万|旭明光电公司开发、制造和销售发光二极管芯片和LED组件。该公司的产品包括LED芯片、LED组件，和照明产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104431a4a2c984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104431a4a2c984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEDS","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}]}}