ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
李維斯
17.67
+0.1600
0.91%
盤後：
17.50
-0.1700
-0.96%
19:55 EDT
成交量：
110.18萬
成交額：
1,947.19萬
市值：
69.85億
市盈率：
19.94
高：
17.77
開：
17.50
低：
17.50
收：
17.51
資料載入中...
總覽
公司
新聞
公告
2020/02/13
超過5%披露
Statement of acquisition of beneficial ownership by individuals
2020/02/11
超過5%披露
Statement of acquisition of beneficial ownership by individuals
2020/02/04
超過5%披露
Statement of acquisition of beneficial ownership by individuals
2020/02/04
超過5%披露
Statement of acquisition of beneficial ownership by individuals
2020/01/31
重要事件披露
Current report, item 5.02
2020/01/30
年度報告
Annual report [Section 13 and 15(d), not S-K Item 405]
2020/01/30
重要事件披露
Current report, items 2.02 and 9.01
2020/01/14
重要事件披露
Current report, item 5.02
2019/10/08
季度報告
Quarterly report [Sections 13 or 15(d)]
2019/10/08
重要事件披露
Current report, items 2.02 and 9.01
2019/09/18
重要事件披露
[Amend] Current report, item 5.02
2019/08/09
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/09
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/09
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/09
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/09
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/09
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/09
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/09
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/08/09
持股變動聲明
Statement of changes in beneficial ownership of securities
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LEVI/filings?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVI\",,,,,undefined,":{"symbol":"LEVI","market":"US","secType":"STK","nameCN":"李維斯","latestPrice":17.67,"timestamp":1747425600000,"preClose":17.51,"halted":0,"volume":1101783,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.67,"latestTime":"19:55 EDT","volume":61099,"amount":1079445.7707,"timestamp":1747439707400},"delay":0,"floatShares":97498410,"shares":395328040,"eps":0.88618,"marketStatus":"已收盤","change":0.16,"latestTime":"05-16 16:00:00 EDT","open":17.5,"high":17.77,"low":17.5,"amount":19471852.826753996,"amplitude":0.01542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.88618,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1553140800000,"exchange":"NYSE","adjPreClose":17.51,"dividendRate":0.028862,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.51,"latestTime":"09:20 EDT","volume":3,"amount":52.544700000000006,"timestamp":1747401643130},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.67,"latestTime":"19:55 EDT","volume":61099,"amount":1079445.7707,"timestamp":1747439707400},"volumeRatio":0.554832,"impliedVol":0.2755,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEVI\",,,,,undefined,":{"symbol":"LEVI","floatShares":97498410,"roa":"7.41%","roe":"17.98%","lyrEps":0.528835,"volumeRatio":0.554832,"shares":395328040,"dividePrice":0.51,"high":17.77,"amplitude":0.01542,"preClose":17.51,"low":17.5,"week52Low":12.17,"pbRate":"3.43","psRate":"1.09","week52High":24.34,"institutionHeld":0,"latestPrice":17.67,"eps":0.88618,"divideRate":0.028862,"volume":1101783,"delay":0,"ttmEps":0.88618,"open":17.5,"prevYearClose":17.3,"prevWeekClose":17.21,"prevMonthClose":16.01,"prevQuarterClose":15.59,"fiveDayClose":17.21,"twentyDayClose":14.65,"sixtyDayClose":18.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LEVI\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9087109","market":"us","labels":[],"media":"sec.gov","original_id":"AN93583620000095-LEVI","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"LEVI","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/94845/000093583620000095/0000935836-20-000095-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000093583620000095/dshlevi13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/23bf2b8eb603b1a1cdb81a53f256a0c0","linkName":"dshlevi13g.htm","type":"SC 13G","id":"NTFILE6HiJfsALTQKa3mmU","market":"us","size":37245}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9078228","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016319-LEVI","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"LEVI","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/94845/000110465920016319/0001104659-20-016319-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000110465920016319/tv0016-levistraussco.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/bcc4725314d13ba6b4ee7aa0a43c9834","linkName":"tv0016-levistraussco.htm","type":"SC 13G","id":"NTFILEEcsqJjz91NB3QjP2","market":"us","size":12114}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051831","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877720000031-LEVI","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"LEVI","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/94845/000003877720000031/0000038777-20-000031-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000031/levi19in.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/2fb5c66929a8bbb6cac46d7f666cf832","linkName":"levi19in.htm","type":"SC 13G","id":"NTFILE84gC4YYfFtJbqSR6","market":"us","size":189705}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051756","market":"us","labels":[],"media":"sec.gov","original_id":"AN7297120000159-LEVI","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"LEVI","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/94845/000007297120000159/0000072971-20-000159-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000007297120000159/wf_levistraus-52736r102.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/e5c729dbbf53fde11370630df5a6835b","linkName":"wf_levistraus-52736r102.htm","type":"SC 13G","id":"NTFILEGQmLokyA3Zn6SVxe","market":"us","size":36036}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9038437","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520020005-LEVI","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"LEVI","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/94845/000119312520020005/0001193125-20-020005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000119312520020005/d875558d8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/d370bca3d0f2e5f8961dec635d70e402","linkName":"d875558d8k.htm","type":"8-K","id":"NTFILECmWqjAKNd6j25vEY","market":"us","size":17131}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036336","market":"us","labels":[],"media":"sec.gov","original_id":"AN9484520000008-LEVI","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LEVI","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/0000094845-20-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/a2019yeform10-k.htm","primary":true,"translateUrl":null,"linkName":"a2019yeform10-k.htm","type":"10-K","id":"NTFILED34eBwc6djGx2T1r","market":"us","size":3966984},{"description":"EXHIBIT 4.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/lvis11242019ex-48.htm","primary":false,"translateUrl":null,"linkName":"lvis11242019ex-48.htm","type":"EX-4.8","id":"NTFILEyxfM9zNktJgt7NBW","market":"us","size":39843},{"description":"EXHIBIT 10.8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/lvis11242019ex-108.htm","primary":false,"translateUrl":null,"linkName":"lvis11242019ex-108.htm","type":"EX-10.8","id":"NTFILE9KC9mLvoVQAbKwa4","market":"us","size":60520},{"description":"EXHIBIT 10.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/lvis11242019ex-109.htm","primary":false,"translateUrl":null,"linkName":"lvis11242019ex-109.htm","type":"EX-10.9","id":"NTFILEFWiEShaShTd35abJ","market":"us","size":66290},{"description":"EXHIBIT 10.10","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/lvis11242019ex-1010.htm","primary":false,"translateUrl":null,"linkName":"lvis11242019ex-1010.htm","type":"EX-10.10","id":"NTFILE7jUnz22bd2cgiXsQ","market":"us","size":61447},{"description":"EXHIBIT 10.11","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/lvis11242019ex-1011.htm","primary":false,"translateUrl":null,"linkName":"lvis11242019ex-1011.htm","type":"EX-10.11","id":"NTFILEEGpK7Qs8zpT9BLh8","market":"us","size":146937},{"description":"EXHIBIT 10.12","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/lvis11242019ex-1012.htm","primary":false,"translateUrl":null,"linkName":"lvis11242019ex-1012.htm","type":"EX-10.12","id":"NTFILE4u3AEFoZHLasWKRM","market":"us","size":151035},{"description":"EXHIBIT 10.13","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/lvis11242019ex-1013.htm","primary":false,"translateUrl":null,"linkName":"lvis11242019ex-1013.htm","type":"EX-10.13","id":"NTFILE98SmhVfTTbQ5cyzT","market":"us","size":144884},{"description":"EXHIBIT 10.19","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/lvis11242019ex-1019.htm","primary":false,"translateUrl":null,"linkName":"lvis11242019ex-1019.htm","type":"EX-10.19","id":"NTFILEHo8XaGNZqeyyecae","market":"us","size":95428},{"description":"EXHIBIT 21.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/lvis11242019ex-211.htm","primary":false,"translateUrl":null,"linkName":"lvis11242019ex-211.htm","type":"EX-21.1","id":"NTFILEFca4psjvqMBzxQAw","market":"us","size":35903},{"description":"EXHIBIT 23.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/lvis11242019ex-231.htm","primary":false,"translateUrl":null,"linkName":"lvis11242019ex-231.htm","type":"EX-23.1","id":"NTFILE7nyL9FqWi69K3Txx","market":"us","size":2567},{"description":"EXHIBIT 31.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/lvis11242019ex-311.htm","primary":false,"translateUrl":null,"linkName":"lvis11242019ex-311.htm","type":"EX-31.1","id":"NTFILE2h9YaR4pACGwodY9","market":"us","size":10534},{"description":"EXHIBIT 31.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/lvis11242019ex-312.htm","primary":false,"translateUrl":null,"linkName":"lvis11242019ex-312.htm","type":"EX-31.2","id":"NTFILE7J8UD5Zg3PMNmwnq","market":"us","size":10523},{"description":"EXHIBIT 32.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/lvis11242019ex-321.htm","primary":false,"translateUrl":null,"linkName":"lvis11242019ex-321.htm","type":"EX-32.1","id":"NTFILE7wrtwKYjjwuKM79u","market":"us","size":11169},{"description":"XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/lvis-20191124.xml","primary":false,"translateUrl":null,"linkName":"lvis-20191124.xml","type":"EX-101.INS","id":"NTFILEH4PP5NyBTwa97GRT","market":"us","size":4973363},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/lvis-20191124.xsd","primary":false,"translateUrl":null,"linkName":"lvis-20191124.xsd","type":"EX-101.SCH","id":"NTFILE3boYAu4GxEEyiCJU","market":"us","size":99276},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/lvis-20191124_cal.xml","primary":false,"translateUrl":null,"linkName":"lvis-20191124_cal.xml","type":"EX-101.CAL","id":"NTFILED7s21qQ2HQNKrsXp","market":"us","size":168033},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/lvis-20191124_def.xml","primary":false,"translateUrl":null,"linkName":"lvis-20191124_def.xml","type":"EX-101.DEF","id":"NTFILEBF5Uz3NVkzz3VwPJ","market":"us","size":582513},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/lvis-20191124_lab.xml","primary":false,"translateUrl":null,"linkName":"lvis-20191124_lab.xml","type":"EX-101.LAB","id":"NTFILE7azWNZ84y6oo3zam","market":"us","size":1353255},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/lvis-20191124_pre.xml","primary":false,"translateUrl":null,"linkName":"lvis-20191124_pre.xml","type":"EX-101.PRE","id":"NTFILEDd7A41jsQ2pGtWhG","market":"us","size":834953},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000008/stockperformancegraph1.jpg","primary":false,"translateUrl":null,"linkName":"stockperformancegraph1.jpg","type":"GRAPHIC","id":"NTFILE5ZSg5s1XwXti7JgJ","market":"us","size":72524}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036327","market":"us","labels":[],"media":"sec.gov","original_id":"AN9484520000009-LEVI","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LEVI","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000009/0000094845-20-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000009/exhibit991-4q2019pressrele.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-4q2019pressrele.htm","type":"EX-99.1","id":"NTFILEHXMUk4GJrH9h3rvZ","market":"us","size":909950},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000009/a4q2019form8-k.htm","primary":false,"translateUrl":null,"linkName":"a4q2019form8-k.htm","type":"8-K","id":"NTFILE3DmSjoKCraCPgY3E","market":"us","size":32390},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484520000009/levijpga09.jpg","primary":false,"translateUrl":null,"linkName":"levijpga09.jpg","type":"GRAPHIC","id":"NTFILE69L37UzmRYN1RRfY","market":"us","size":5654}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8991662","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520006672-LEVI","pdf_url":null,"pub_time":1578931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"LEVI","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/94845/000119312520006672/0001193125-20-006672-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000119312520006672/d863218d8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/b4ae47bf8d645d79428ee02076564ca4","linkName":"d863218d8k.htm","type":"8-K","id":"NTFILEHzycgYStHtiXGp75","market":"us","size":16439}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-14 00:00","pubTimestamp":1578931200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8868317","market":"us","labels":[],"media":"sec.gov","original_id":"AN9484519000039-LEVI","pdf_url":null,"pub_time":1570464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LEVI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/94845/000009484519000039/0000094845-19-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484519000039/a3q2019form10-q.htm","primary":true,"translateUrl":null,"linkName":"a3q2019form10-q.htm","type":"10-Q","id":"NTFILE3c1UbjedrdbuSJnu","market":"us","size":2055405},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484519000039/lvis08252019ex-101.htm","primary":false,"translateUrl":null,"linkName":"lvis08252019ex-101.htm","type":"EX-10.1","id":"NTFILE7m3rWERVJkwRLbyE","market":"us","size":89733},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484519000039/lvis08252019ex-311.htm","primary":false,"translateUrl":null,"linkName":"lvis08252019ex-311.htm","type":"EX-31.1","id":"NTFILEE72extYVUcGhq9K3","market":"us","size":9882},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484519000039/lvis08252019ex-312.htm","primary":false,"translateUrl":null,"linkName":"lvis08252019ex-312.htm","type":"EX-31.2","id":"NTFILEDLbNXFkC57rMuUm5","market":"us","size":9979},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484519000039/lvis08252019ex-321.htm","primary":false,"translateUrl":null,"linkName":"lvis08252019ex-321.htm","type":"EX-32","id":"NTFILEFY9rERoKuiznE8EP","market":"us","size":10151},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484519000039/lvis-20190825.xml","primary":false,"translateUrl":null,"linkName":"lvis-20190825.xml","type":"EX-101.INS","id":"NTFILEDix1nf5zj1R3D7Ts","market":"us","size":1864959},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484519000039/lvis-20190825.xsd","primary":false,"translateUrl":null,"linkName":"lvis-20190825.xsd","type":"EX-101.SCH","id":"NTFILE4zW8snmdjzf1PX9R","market":"us","size":47669},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484519000039/lvis-20190825_cal.xml","primary":false,"translateUrl":null,"linkName":"lvis-20190825_cal.xml","type":"EX-101.CAL","id":"NTFILE5PkPhv887tzcoXSC","market":"us","size":91940},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484519000039/lvis-20190825_def.xml","primary":false,"translateUrl":null,"linkName":"lvis-20190825_def.xml","type":"EX-101.DEF","id":"NTFILEEeYFN1PMCs7vgp1a","market":"us","size":239254},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484519000039/lvis-20190825_lab.xml","primary":false,"translateUrl":null,"linkName":"lvis-20190825_lab.xml","type":"EX-101.LAB","id":"NTFILEEB1e18mpiZAYESsk","market":"us","size":664149},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484519000039/lvis-20190825_pre.xml","primary":false,"translateUrl":null,"linkName":"lvis-20190825_pre.xml","type":"EX-101.PRE","id":"NTFILEBEpFHSkftKkpAgSj","market":"us","size":383017}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-10-08 00:00","pubTimestamp":1570464000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8868312","market":"us","labels":[],"media":"sec.gov","original_id":"AN9484519000040-LEVI","pdf_url":null,"pub_time":1570464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LEVI","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/94845/000009484519000040/0000094845-19-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484519000040/exhibit991-3q2019pressrele.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-3q2019pressrele.htm","type":"EX-99.1","id":"NTFILE9Qb7rdpw3R1qn3VS","market":"us","size":842042},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484519000040/a3q2019form8-k.htm","primary":false,"translateUrl":null,"linkName":"a3q2019form8-k.htm","type":"8-K","id":"NTFILE1swZxcbDnLeeQQSk","market":"us","size":32186},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000009484519000040/levijpga09.jpg","primary":false,"translateUrl":null,"linkName":"levijpga09.jpg","type":"GRAPHIC","id":"NTFILEHPrTanhUiQ4jvcw1","market":"us","size":5654}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-08 00:00","pubTimestamp":1570464000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8868238","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519248131-LEVI","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"LEVI","title":"[Amend] Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/94845/000119312519248131/0001193125-19-248131-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000119312519248131/d804864d8ka.htm","primary":true,"translateUrl":null,"linkName":"d804864d8ka.htm","type":"8-K/A","id":"NTFILEmgZuQSA6qPfxRywK","market":"us","size":16485}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465195","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045335-LEVI","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LEVI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045335/0001209191-19-045335-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045335/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/580698a3df058e837c27aacda45a4157","linkName":"doc4.html","type":"4","id":"NTFILEFvDoz5hjcgDyjxKm","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045335/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/abb4f63c444f32a55a5e3a7bb88a0116","linkName":"doc4.xml","type":"4","id":"NTFILE8tf5Th1Ltg9Nj6tr","market":"us","size":3527}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465194","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045345-LEVI","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LEVI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045345/0001209191-19-045345-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045345/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/bda8b21606b5743daf837cee4582618f","linkName":"doc4.html","type":"4","id":"NTFILE8BLr1h7mYzwafQyv","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045345/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/fdd147705c6688a7438f3ecdd80efea0","linkName":"doc4.xml","type":"4","id":"NTFILEA74DAA8GFWmuotzT","market":"us","size":3526}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465193","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045330-LEVI","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LEVI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045330/0001209191-19-045330-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045330/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/5ba7d257fb7de255a88b51c4b7ce90ee","linkName":"doc4.html","type":"4","id":"NTFILEzLcvVh1aZqopBtuC","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045330/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/537d3e1e43acc17f1b301989892a0e22","linkName":"doc4.xml","type":"4","id":"NTFILE5ahYi8WpfryR8J6D","market":"us","size":3524}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465192","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045339-LEVI","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LEVI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045339/0001209191-19-045339-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045339/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/8384a3583413126dcf694c0e2539d6fc","linkName":"doc4.html","type":"4","id":"NTFILE7jXtEXYCQJcGToRT","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045339/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/a5f1c610c20b96e69685665d37657adc","linkName":"doc4.xml","type":"4","id":"NTFILE3P1FTo7KfyePmvoj","market":"us","size":3531}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465191","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045342-LEVI","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LEVI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045342/0001209191-19-045342-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045342/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/bd3de6b44d330bdd624bac628fac21f1","linkName":"doc4.html","type":"4","id":"NTFILE8DYzz9TKXuRB6GXY","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045342/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/36d23bd28a5529013c302617b412e32c","linkName":"doc4.xml","type":"4","id":"NTFILE7ihMTJZKVFgxEs5J","market":"us","size":3522}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465190","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045344-LEVI","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LEVI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045344/0001209191-19-045344-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045344/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/97171abc682f35d450d5ca2d33cae25d","linkName":"doc4.html","type":"4","id":"NTFILE9rjdMpoKd3aRVPP8","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045344/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/86eb6c8e355707540e022d5b032020a9","linkName":"doc4.xml","type":"4","id":"NTFILE5kdFrWoLgSuXe861","market":"us","size":3522}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465189","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045333-LEVI","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LEVI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045333/0001209191-19-045333-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045333/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/165d123b7fc558c4c889c19a23ca2a8f","linkName":"doc4.html","type":"4","id":"NTFILE5GcJBaXrmB6X2pHM","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045333/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/756a7c269b368de64aca3e1768e24378","linkName":"doc4.xml","type":"4","id":"NTFILE9CJHr2sSSawC4Uo1","market":"us","size":3526}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465188","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045341-LEVI","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LEVI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045341/0001209191-19-045341-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045341/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/f062fe137e7f96637cd1b19bebfd2821","linkName":"doc4.html","type":"4","id":"NTFILECknnqniVJEaCAeyt","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045341/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/4157b1d1153727a2c093a92acce5d32c","linkName":"doc4.xml","type":"4","id":"NTFILE13xxmyMGFxAQF4uJ","market":"us","size":3533}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465187","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045328-LEVI","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LEVI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045328/0001209191-19-045328-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045328/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/6ff0966a3417c81bb38c5abb5cb8dc71","linkName":"doc4.html","type":"4","id":"NTFILEJCaGRNw7wUsVL1Bg","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/94845/000120919119045328/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/63f617de95b06f1ac1d3e45a6efe1d17","linkName":"doc4.xml","type":"4","id":"NTFILE4WS1kqsMvKfWZZ4g","market":"us","size":3529}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":11,"totalSize":227,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEVI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"LEVI","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-04-07","symbol":"LEVI","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-02-12","symbol":"LEVI","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"LEVI","fiscalQuarterEnding":"2024/11","expectedEps":0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-10-29","symbol":"LEVI","amount":0.13,"announcedDate":"2024-10-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"李维斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEVI\",market:\"US\",,,undefined,":[{"executeDate":"2019-10-03","recordDate":"2019-10-05","paymentDate":"2019-10-17","value":0.15,"currency":"USD"},{"executeDate":"2020-02-11","recordDate":"2020-02-12","paymentDate":"2020-02-21","value":0.08,"currency":"USD"},{"executeDate":"2020-04-23","recordDate":"2020-04-24","paymentDate":"2020-05-08","value":0.08,"currency":"USD"},{"executeDate":"2021-02-09","recordDate":"2021-02-10","paymentDate":"2021-02-26","value":0.04,"currency":"USD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5385,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEVI","date":"2025-05-15","current":19.455644,"percent":0.551303,"low":-100.916645,"twenty":10.790566,"median":14.824707,"eighty":42.520788,"high":665.473183,"avg":37.282696,"sd":130.09891,"marketCap":6930100541},"quantilePoints":[{"date":"2020-05-22","current":12.773954,"twenty":16.334221,"median":18.184762,"eighty":19.589511,"marketCap":5118829787},{"date":"2020-05-29","current":13.33751,"twenty":16.069844,"median":18.12983,"eighty":19.575516,"marketCap":5344660513},{"date":"2020-06-05","current":15.888346,"twenty":15.864821,"median":18.092759,"eighty":19.575516,"marketCap":6366841693},{"date":"2020-06-12","current":13.634119,"twenty":15.265468,"median":18.071252,"eighty":19.531781,"marketCap":5463518790},{"date":"2020-06-19","current":13.238641,"twenty":14.534455,"median":18.048269,"eighty":19.516235,"marketCap":5305041087},{"date":"2020-06-26","current":12.111527,"twenty":14.256998,"median":17.993148,"eighty":19.514288,"marketCap":4853379636},{"date":"2020-07-02","current":13.199093,"twenty":14.015756,"median":17.915044,"eighty":19.507921,"marketCap":5289193317},{"date":"2020-07-10","current":558.625057,"twenty":14.03502,"median":17.978504,"eighty":19.540528,"marketCap":4996901133},{"date":"2020-07-17","current":547.984579,"twenty":14.102633,"median":18.044812,"eighty":19.594759,"marketCap":4901722063},{"date":"2020-07-24","current":546.65452,"twenty":14.221405,"median":18.066371,"eighty":19.638013,"marketCap":4889824680},{"date":"2020-07-31","current":539.117515,"twenty":14.255021,"median":18.090778,"eighty":19.670913,"marketCap":4822406172},{"date":"2020-08-07","current":554.191525,"twenty":14.300949,"median":18.122308,"eighty":19.732926,"marketCap":4957243187},{"date":"2020-08-14","current":565.718708,"twenty":14.394539,"median":18.184762,"eighty":19.771345,"marketCap":5060353845},{"date":"2020-08-21","current":542.664341,"twenty":14.454737,"median":18.224636,"eighty":19.806752,"marketCap":4854132529},{"date":"2020-08-28","current":571.4823,"twenty":14.520489,"median":18.289724,"eighty":19.906148,"marketCap":5111909174},{"date":"2020-09-04","current":550.644699,"twenty":14.574913,"median":18.358055,"eighty":19.95378,"marketCap":4925516831},{"date":"2020-09-11","current":588.329722,"twenty":14.93397,"median":18.425301,"eighty":20.00406,"marketCap":5262609367},{"date":"2020-09-18","current":555.078231,"twenty":15.22592,"median":18.442245,"eighty":20.23036,"marketCap":4965174776},{"date":"2020-09-25","current":572.81236,"twenty":15.265468,"median":18.50096,"eighty":20.406325,"marketCap":5123806558},{"date":"2020-10-02","current":627.344806,"twenty":15.484958,"median":18.5594,"eighty":20.934781,"marketCap":5611599288},{"date":"2020-10-09","current":-68.249985,"twenty":14.93397,"median":18.53068,"eighty":20.934781,"marketCap":6041147452},{"date":"2020-10-16","current":-70.538446,"twenty":14.373888,"median":18.461771,"eighty":20.850811,"marketCap":6243710582},{"date":"2020-10-23","current":-75.474343,"twenty":14.086687,"median":18.431078,"eighty":20.63039,"marketCap":6680611449},{"date":"2020-10-30","current":-70.807677,"twenty":13.893158,"median":18.373904,"eighty":20.477131,"marketCap":6267541538},{"date":"2020-11-06","current":-69.820498,"twenty":13.630164,"median":18.297643,"eighty":20.406325,"marketCap":6180161364},{"date":"2020-11-13","current":-76.91024,"twenty":13.493725,"median":18.238269,"eighty":20.345644,"marketCap":6807709883},{"date":"2020-11-20","current":-84.224341,"twenty":13.330795,"median":18.191466,"eighty":20.301007,"marketCap":7455117533},{"date":"2020-11-27","current":-85.974341,"twenty":13.265268,"median":18.139802,"eighty":20.284013,"marketCap":7610018750},{"date":"2020-12-04","current":-88.98075,"twenty":13.18104,"median":18.094739,"eighty":20.248244,"marketCap":7876131096},{"date":"2020-12-11","current":-91.942288,"twenty":12.969716,"median":18.072881,"eighty":20.17438,"marketCap":8138271617},{"date":"2020-12-18","current":-96.698697,"twenty":12.874241,"median":18.051726,"eighty":20.11088,"marketCap":8559285180},{"date":"2020-12-24","current":-92.480749,"twenty":12.775931,"median":18.044812,"eighty":20.058453,"marketCap":8185933530},{"date":"2020-12-31","current":-90.102545,"twenty":12.694858,"median":17.963859,"eighty":20.047847,"marketCap":7975426748},{"date":"2021-01-08","current":-91.98716,"twenty":12.531795,"median":17.871112,"eighty":19.974868,"marketCap":8142243443},{"date":"2021-01-15","current":-95.75639,"twenty":12.447684,"median":17.827178,"eighty":19.969125,"marketCap":8475876833},{"date":"2021-01-22","current":-93.333313,"twenty":12.283561,"median":17.802373,"eighty":19.962127,"marketCap":8261398225},{"date":"2021-01-29","current":-61.729024,"twenty":12.166894,"median":17.758247,"eighty":19.95378,"marketCap":7845758993},{"date":"2021-02-05","current":-62.605946,"twenty":11.897969,"median":17.653772,"eighty":19.94635,"marketCap":7957215741},{"date":"2021-02-12","current":-65.48726,"twenty":11.651522,"median":17.60365,"eighty":19.936915,"marketCap":8323430773},{"date":"2021-02-19","current":-72.189448,"twenty":10.6586,"median":17.495237,"eighty":19.93445,"marketCap":9175278781},{"date":"2021-02-26","current":-72.847139,"twenty":-61.202871,"median":17.417071,"eighty":19.913145,"marketCap":9258871343},{"date":"2021-03-05","current":-75.383948,"twenty":-62.136166,"median":17.381338,"eighty":19.884656,"marketCap":9581299795},{"date":"2021-03-12","current":-79.084149,"twenty":-65.16781,"median":17.29713,"eighty":19.857999,"marketCap":10051595321},{"date":"2021-03-19","current":-78.675201,"twenty":-66.984601,"median":17.247597,"eighty":19.82673,"marketCap":9999618097},{"date":"2021-03-26","current":-75.214877,"twenty":-68.844617,"median":17.192585,"eighty":19.808423,"marketCap":9559810824},{"date":"2021-04-01","current":-74.522812,"twenty":-69.730754,"median":17.184439,"eighty":19.800724,"marketCap":9471849369},{"date":"2021-04-09","current":-74.839105,"twenty":-70.394856,"median":17.094043,"eighty":19.793962,"marketCap":10277354918},{"date":"2021-04-16","current":-84.634952,"twenty":-71.085882,"median":17.009836,"eighty":19.786852,"marketCap":11622579402},{"date":"2021-04-23","current":-86.18013,"twenty":-72.157252,"median":16.978324,"eighty":19.77402,"marketCap":11834772550},{"date":"2021-04-30","current":-84.139329,"twenty":-72.465491,"median":16.960302,"eighty":19.769184,"marketCap":11554517449},{"date":"2021-05-07","current":-87.841926,"twenty":-72.942883,"median":16.944572,"eighty":19.766821,"marketCap":12062980275},{"date":"2021-05-14","current":-84.751569,"twenty":-73.2846,"median":16.919222,"eighty":19.76464,"marketCap":11638593980},{"date":"2021-05-21","current":-79.766183,"twenty":-73.966651,"median":16.890955,"eighty":19.748415,"marketCap":10953970804},{"date":"2021-05-28","current":-78.016924,"twenty":-74.447314,"median":16.861235,"eighty":19.72482,"marketCap":10713752146},{"date":"2021-06-04","current":-76.034431,"twenty":-74.876586,"median":16.851328,"eighty":19.720313,"marketCap":10441504334},{"date":"2021-06-11","current":-79.445485,"twenty":-75.214877,"median":16.836468,"eighty":19.702614,"marketCap":10909930717},{"date":"2021-06-18","current":-71.661285,"twenty":-75.527301,"median":16.821608,"eighty":19.689143,"marketCap":9840957689},{"date":"2021-06-25","current":-79.795337,"twenty":-75.595275,"median":16.797185,"eighty":19.664466,"marketCap":10957974449},{"date":"2021-07-02","current":-80.057726,"twenty":-76.415409,"median":16.732448,"eighty":19.659006,"marketCap":10994007247},{"date":"2021-07-09","current":39.190897,"twenty":-76.91024,"median":16.732448,"eighty":19.664836,"marketCap":11402277951},{"date":"2021-07-16","current":38.569477,"twenty":-76.471746,"median":16.797185,"eighty":19.725182,"marketCap":11221480732},{"date":"2021-07-23","current":36.746644,"twenty":-76.190059,"median":16.821608,"eighty":19.770008,"marketCap":10691142222},{"date":"2021-07-30","current":38.003294,"twenty":-76.034431,"median":16.836468,"eighty":19.805081,"marketCap":11056754376},{"date":"2021-08-06","current":37.533777,"twenty":-75.875484,"median":16.851328,"eighty":19.89915,"marketCap":10920152033},{"date":"2021-08-13","current":38.748998,"twenty":-75.608958,"median":16.876095,"eighty":19.952131,"marketCap":11273711039},{"date":"2021-08-20","current":36.705216,"twenty":-75.540541,"median":16.890955,"eighty":20.047847,"marketCap":10679089074},{"date":"2021-08-27","current":37.105687,"twenty":-75.538808,"median":16.928985,"eighty":20.284013,"marketCap":10795602838},{"date":"2021-09-03","current":36.594742,"twenty":-75.474343,"median":16.950395,"eighty":20.454264,"marketCap":10646947347},{"date":"2021-09-10","current":36.594742,"twenty":-75.402027,"median":16.960302,"eighty":20.924284,"marketCap":10646947347},{"date":"2021-09-17","current":35.061905,"twenty":-75.248691,"median":16.978324,"eighty":29.530717,"marketCap":10200980873},{"date":"2021-09-24","current":35.075715,"twenty":-75.214877,"median":17.009836,"eighty":30.07259,"marketCap":10204998589},{"date":"2021-10-01","current":34.523341,"twenty":-75.114213,"median":17.094043,"eighty":30.897653,"marketCap":10044289950},{"date":"2021-10-08","current":22.465824,"twenty":-75.029034,"median":17.184439,"eighty":30.998403,"marketCap":10271958709},{"date":"2021-10-15","current":21.762393,"twenty":-74.948213,"median":17.205231,"eighty":30.897653,"marketCap":9950331822},{"date":"2021-10-22","current":23.019776,"twenty":-74.892632,"median":17.247597,"eighty":30.587233,"marketCap":10525239883},{"date":"2021-10-29","current":23.019776,"twenty":-74.857795,"median":17.321897,"eighty":30.391179,"marketCap":10525239883},{"date":"2021-11-05","current":23.740792,"twenty":-74.84159,"median":17.386291,"eighty":30.165172,"marketCap":10854907443},{"date":"2021-11-12","current":24.206815,"twenty":-74.586071,"median":17.441308,"eighty":30.07259,"marketCap":11067985255},{"date":"2021-11-19","current":24.294744,"twenty":-74.371816,"median":17.505,"eighty":29.73494,"marketCap":11108188616},{"date":"2021-11-26","current":23.91665,"twenty":-74.29131,"median":17.633959,"eighty":29.645082,"marketCap":10935314164},{"date":"2021-12-03","current":22.158073,"twenty":-74.182035,"median":17.692196,"eighty":29.574285,"marketCap":10131246946},{"date":"2021-12-10","current":22.219623,"twenty":-74.074343,"median":17.758837,"eighty":29.530717,"marketCap":10159389299},{"date":"2021-12-17","current":21.067755,"twenty":-73.930753,"median":17.809894,"eighty":29.212128,"marketCap":9632725271},{"date":"2021-12-23","current":21.648085,"twenty":-73.855109,"median":17.839543,"eighty":27.346354,"marketCap":9898067453},{"date":"2021-12-31","current":22.008594,"twenty":-73.836807,"median":17.875993,"eighty":24.859248,"marketCap":10062901233},{"date":"2022-01-07","current":20.461046,"twenty":-73.654906,"median":17.978504,"eighty":24.824076,"marketCap":9355322081},{"date":"2022-01-14","current":20.311567,"twenty":-73.2846,"median":18.044812,"eighty":24.6957,"marketCap":9286976367},{"date":"2022-01-21","current":18.817441,"twenty":-73.078189,"median":18.061489,"eighty":24.551497,"marketCap":8603823113},{"date":"2022-01-28","current":15.762633,"twenty":-73.005862,"median":18.056607,"eighty":24.477636,"marketCap":8724617404},{"date":"2022-02-04","current":16.165328,"twenty":-72.991801,"median":18.044812,"eighty":24.284193,"marketCap":8947509090},{"date":"2022-02-11","current":16.201283,"twenty":-72.943479,"median":17.939452,"eighty":24.240228,"marketCap":8967410133},{"date":"2022-02-18","current":15.834543,"twenty":-72.922304,"median":17.86623,"eighty":24.227918,"marketCap":8764419491},{"date":"2022-02-25","current":16.417012,"twenty":-72.847139,"median":17.827178,"eighty":24.206815,"marketCap":9086816393},{"date":"2022-03-04","current":14.115898,"twenty":-72.769149,"median":17.780605,"eighty":23.91665,"marketCap":7813149619},{"date":"2022-03-11","current":13.118318,"twenty":-72.737164,"median":17.757657,"eighty":23.907857,"marketCap":7260989032},{"date":"2022-03-18","current":15.256705,"twenty":-72.478074,"median":17.653772,"eighty":23.890271,"marketCap":8444586036},{"date":"2022-03-25","current":14.558309,"twenty":-72.446617,"median":17.573341,"eighty":23.872685,"marketCap":8058024052},{"date":"2022-04-01","current":14.277511,"twenty":-72.423061,"median":17.47551,"eighty":23.740792,"marketCap":7902602223},{"date":"2022-04-08","current":12.276261,"twenty":-72.252085,"median":17.416011,"eighty":23.731999,"marketCap":7450217468},{"date":"2022-04-14","current":12.498397,"twenty":-72.201975,"median":17.376384,"eighty":23.724965,"marketCap":7585027151},{"date":"2022-04-22","current":12.472263,"twenty":-72.125057,"median":17.28227,"eighty":23.638795,"marketCap":7569167189},{"date":"2022-04-29","current":11.83199,"twenty":-71.929472,"median":17.247597,"eighty":23.568452,"marketCap":7180598103},{"date":"2022-05-06","current":11.629455,"twenty":-71.705948,"median":17.190371,"eighty":23.492833,"marketCap":7057683392},{"date":"2022-05-13","current":11.374652,"twenty":-71.337373,"median":17.163296,"eighty":23.350388,"marketCap":6903048756},{"date":"2022-05-20","current":10.623311,"twenty":-71.148703,"median":17.093666,"eighty":23.3117,"marketCap":6447074829},{"date":"2022-05-27","current":12.047592,"twenty":-71.049985,"median":17.009836,"eighty":23.155186,"marketCap":7311442795},{"date":"2022-06-03","current":12.42653,"twenty":-70.951267,"median":16.986439,"eighty":23.106107,"marketCap":7541412254},{"date":"2022-06-10","current":11.760123,"twenty":-70.843575,"median":16.960302,"eighty":23.088468,"marketCap":7136983206},{"date":"2022-06-17","current":10.812779,"twenty":-70.646138,"median":16.950395,"eighty":23.044396,"marketCap":6562059558},{"date":"2022-06-24","current":11.309318,"twenty":-70.394856,"median":16.938748,"eighty":23.019776,"marketCap":6863398849},{"date":"2022-07-01","current":10.459976,"twenty":-70.179472,"median":16.895909,"eighty":23.00219,"marketCap":6347950062},{"date":"2022-07-08","current":11.112503,"twenty":-70.107677,"median":16.890955,"eighty":22.949432,"marketCap":6577523856},{"date":"2022-07-15","current":11.682203,"twenty":-69.820498,"median":16.855662,"eighty":22.814022,"marketCap":6914731050},{"date":"2022-07-22","current":13.002567,"twenty":-69.775626,"median":16.850995,"eighty":22.682129,"marketCap":7696258312},{"date":"2022-07-29","current":12.680854,"twenty":-69.57819,"median":16.84128,"eighty":22.627613,"marketCap":7505835426},{"date":"2022-08-05","current":12.788091,"twenty":-69.385314,"median":16.826562,"eighty":22.60651,"marketCap":7569309721},{"date":"2022-08-12","current":13.089697,"twenty":-68.8822,"median":16.802066,"eighty":22.58189,"marketCap":7747831177},{"date":"2022-08-19","current":12.747877,"twenty":-68.756925,"median":16.762168,"eighty":22.479892,"marketCap":7545506860},{"date":"2022-08-26","current":12.144666,"twenty":-68.537695,"median":16.704437,"eighty":22.45879,"marketCap":7188463949},{"date":"2022-09-02","current":11.869869,"twenty":-68.420021,"median":16.683985,"eighty":22.427135,"marketCap":7025811067},{"date":"2022-09-09","current":11.735822,"twenty":-68.249985,"median":16.658535,"eighty":22.413066,"marketCap":6946468198},{"date":"2022-09-16","current":11.809548,"twenty":-66.141011,"median":16.577518,"eighty":22.316345,"marketCap":6990106776},{"date":"2022-09-23","current":11.052182,"twenty":-65.863084,"median":16.504955,"eighty":22.219623,"marketCap":6541819565},{"date":"2022-09-30","current":9.698306,"twenty":-65.518579,"median":16.417012,"eighty":22.158073,"marketCap":5740456586},{"date":"2022-10-07","current":9.709268,"twenty":-65.48726,"median":16.325915,"eighty":22.017387,"marketCap":5549108806},{"date":"2022-10-14","current":9.895587,"twenty":-64.954843,"median":16.294766,"eighty":22.008594,"marketCap":5655594903},{"date":"2022-10-21","current":9.805878,"twenty":-64.171878,"median":16.2412,"eighty":22.008594,"marketCap":5604323819},{"date":"2022-10-28","current":10.495946,"twenty":-63.013088,"median":16.165328,"eighty":21.920665,"marketCap":5998716769},{"date":"2022-11-04","current":10.537351,"twenty":-62.605946,"median":16.017913,"eighty":21.8767,"marketCap":6022380346},{"date":"2022-11-11","current":11.261923,"twenty":-61.82298,"median":15.913636,"eighty":21.867907,"marketCap":6436492944},{"date":"2022-11-18","current":10.868584,"twenty":-61.82298,"median":15.874851,"eighty":21.788771,"marketCap":6211688962},{"date":"2022-11-25","current":11.117008,"twenty":-61.747815,"median":15.834543,"eighty":21.767669,"marketCap":6353670424},{"date":"2022-12-02","current":11.744971,"twenty":-61.653859,"median":15.769824,"eighty":21.727221,"marketCap":6712568009},{"date":"2022-12-09","current":11.310228,"twenty":-61.058806,"median":15.712702,"eighty":21.683257,"marketCap":6464100450},{"date":"2022-12-16","current":10.958293,"twenty":-4.48788,"median":15.631285,"eighty":21.660395,"marketCap":6262960046},{"date":"2022-12-23","current":10.682265,"twenty":9.682412,"median":15.459404,"eighty":21.649844,"marketCap":6105202866},{"date":"2022-12-30","current":10.709868,"twenty":9.704883,"median":15.265468,"eighty":21.642809,"marketCap":6120978584},{"date":"2023-01-06","current":11.399937,"twenty":9.709268,"median":15.211652,"eighty":21.614672,"marketCap":6515371534},{"date":"2023-01-13","current":11.413738,"twenty":9.747912,"median":15.101063,"eighty":21.563674,"marketCap":6523259393},{"date":"2023-01-20","current":11.282625,"twenty":9.807258,"median":14.824707,"eighty":21.540812,"marketCap":6448324732},{"date":"2023-01-27","current":12.342764,"twenty":9.822439,"median":14.709508,"eighty":21.532019,"marketCap":7024267270},{"date":"2023-02-03","current":13.216957,"twenty":9.865223,"median":14.612076,"eighty":21.510916,"marketCap":7521770179},{"date":"2023-02-10","current":12.557844,"twenty":9.884545,"median":14.571668,"eighty":21.452883,"marketCap":7146668779},{"date":"2023-02-17","current":12.349703,"twenty":9.905248,"median":14.493509,"eighty":21.41947,"marketCap":7028215706},{"date":"2023-02-24","current":12.204004,"twenty":9.943891,"median":14.45751,"eighty":21.313956,"marketCap":6945298554},{"date":"2023-03-03","current":12.363579,"twenty":9.964593,"median":14.294724,"eighty":21.261198,"marketCap":7036112577},{"date":"2023-03-10","current":11.213611,"twenty":9.992196,"median":14.247111,"eighty":21.243613,"marketCap":6381665868},{"date":"2023-03-17","current":10.983767,"twenty":10.012898,"median":14.154846,"eighty":21.129305,"marketCap":6250861536},{"date":"2023-03-24","current":11.47828,"twenty":10.0336,"median":14.038847,"eighty":21.067755,"marketCap":6532289037},{"date":"2023-03-31","current":12.697151,"twenty":10.068104,"median":13.99005,"eighty":20.96627,"marketCap":7225948371},{"date":"2023-04-06","current":14.644822,"twenty":10.161816,"median":13.871406,"eighty":20.924284,"marketCap":7146673018},{"date":"2023-04-14","current":12.354284,"twenty":10.201943,"median":13.653893,"eighty":20.889241,"marketCap":6028890550},{"date":"2023-04-21","current":12.086242,"twenty":10.244761,"median":13.624232,"eighty":20.883104,"marketCap":5898086218},{"date":"2023-04-28","current":11.623261,"twenty":10.259943,"median":13.558862,"eighty":20.823682,"marketCap":5672151464},{"date":"2023-05-05","current":11.152158,"twenty":10.310484,"median":13.490759,"eighty":20.570911,"marketCap":5442252942},{"date":"2023-05-12","current":10.949096,"twenty":10.323298,"median":13.347397,"eighty":20.471123,"marketCap":5343158751},{"date":"2023-05-19","current":10.867871,"twenty":10.397052,"median":13.329116,"eighty":20.45562,"marketCap":5303521075},{"date":"2023-05-26","current":10.713544,"twenty":10.430164,"median":13.290378,"eighty":20.438586,"marketCap":5228209490},{"date":"2023-06-02","current":10.599829,"twenty":10.43384,"median":13.269517,"eighty":20.398486,"marketCap":5172716744},{"date":"2023-06-08","current":11.704486,"twenty":10.437211,"median":13.238641,"eighty":20.355218,"marketCap":5711789140},{"date":"2023-06-16","current":12.183712,"twenty":10.449351,"median":13.204037,"eighty":20.320525,"marketCap":5945651430},{"date":"2023-06-23","current":11.996895,"twenty":10.460269,"median":13.143662,"eighty":20.309808,"marketCap":5854484774},{"date":"2023-06-30","current":11.769466,"twenty":10.461443,"median":13.108664,"eighty":20.302774,"marketCap":5743499281},{"date":"2023-07-07","current":12.926561,"twenty":10.472484,"median":13.090017,"eighty":20.287765,"marketCap":5644486371},{"date":"2023-07-14","current":12.828525,"twenty":10.485991,"median":13.082995,"eighty":20.284013,"marketCap":5600934114},{"date":"2023-07-21","current":12.728586,"twenty":10.494492,"median":13.022674,"eighty":20.26385,"marketCap":5557300775},{"date":"2023-07-28","current":13.346391,"twenty":10.52907,"median":13.019318,"eighty":20.207435,"marketCap":5827034146},{"date":"2023-08-04","current":13.564439,"twenty":10.541848,"median":13.079644,"eighty":20.154169,"marketCap":5922234159},{"date":"2023-08-11","current":13.491756,"twenty":10.554976,"median":13.089697,"eighty":20.08814,"marketCap":5890500821},{"date":"2023-08-18","current":12.719501,"twenty":10.569079,"median":13.086346,"eighty":20.063716,"marketCap":5553334108},{"date":"2023-08-25","current":12.710416,"twenty":10.582895,"median":13.07383,"eighty":20.050499,"marketCap":5549367440},{"date":"2023-09-01","current":12.510538,"twenty":10.596994,"median":13.010943,"eighty":20.019657,"marketCap":5462100761},{"date":"2023-09-08","current":12.537794,"twenty":10.60244,"median":13.001354,"eighty":19.997513,"marketCap":5474000763},{"date":"2023-09-15","current":12.474196,"twenty":10.610525,"median":12.992541,"eighty":19.972571,"marketCap":5446234093},{"date":"2023-09-22","current":11.647429,"twenty":10.619391,"median":12.98158,"eighty":19.965626,"marketCap":5085267376},{"date":"2023-09-29","current":12.029014,"twenty":10.626914,"median":12.962037,"eighty":19.957079,"marketCap":5251867399},{"date":"2023-10-06","current":19.199583,"twenty":10.638496,"median":12.929386,"eighty":19.949241,"marketCap":5246151672},{"date":"2023-10-13","current":20.416191,"twenty":10.650522,"median":12.969012,"eighty":19.965626,"marketCap":5579744965},{"date":"2023-10-20","current":20.634157,"twenty":10.657422,"median":12.982976,"eighty":20.055802,"marketCap":5639315196},{"date":"2023-10-27","current":20.329004,"twenty":10.660183,"median":12.989162,"eighty":20.087347,"marketCap":5555916873},{"date":"2023-11-03","current":20.40166,"twenty":10.662321,"median":13.00125,"eighty":20.128475,"marketCap":5575773616},{"date":"2023-11-10","current":20.721344,"twenty":10.664349,"median":13.019318,"eighty":20.261223,"marketCap":5663143288},{"date":"2023-11-17","current":21.869301,"twenty":10.673253,"median":13.075062,"eighty":20.304533,"marketCap":5976879838},{"date":"2023-11-24","current":22.363358,"twenty":10.679505,"median":13.086346,"eighty":20.340629,"marketCap":6111905695},{"date":"2023-12-01","current":22.508669,"twenty":10.68278,"median":13.090017,"eighty":20.410379,"marketCap":6151619182},{"date":"2023-12-08","current":22.26164,"twenty":10.687184,"median":13.100048,"eighty":20.45969,"marketCap":6084106254},{"date":"2023-12-15","current":23.162568,"twenty":10.703019,"median":13.118318,"eighty":20.692282,"marketCap":6330329875},{"date":"2023-12-22","current":23.32241,"twenty":10.70857,"median":13.184049,"eighty":20.868248,"marketCap":6374014711},{"date":"2023-12-29","current":24.281463,"twenty":10.709543,"median":13.20898,"eighty":20.924284,"marketCap":6636123727},{"date":"2024-01-05","current":22.668511,"twenty":10.711338,"median":13.227162,"eighty":21.038122,"marketCap":6195304018},{"date":"2024-01-12","current":23.613032,"twenty":10.723114,"median":13.246452,"eighty":21.19789,"marketCap":6453441686},{"date":"2024-01-19","current":22.537731,"twenty":10.737558,"median":13.269517,"eighty":21.282685,"marketCap":6159561880},{"date":"2024-01-26","current":25.059592,"twenty":10.739104,"median":13.29417,"eighty":21.440447,"marketCap":6254874249},{"date":"2024-02-02","current":26.675583,"twenty":10.743973,"median":13.33751,"eighty":21.540812,"marketCap":6658225559},{"date":"2024-02-09","current":28.429507,"twenty":10.744704,"median":13.347397,"eighty":21.655119,"marketCap":7096004885},{"date":"2024-02-16","current":28.493286,"twenty":10.751204,"median":13.391916,"eighty":21.766545,"marketCap":7111924133},{"date":"2024-02-23","current":28.732457,"twenty":10.771882,"median":13.473586,"eighty":21.867907,"marketCap":7171621314},{"date":"2024-03-01","current":28.971629,"twenty":10.778524,"median":13.498673,"eighty":21.920665,"marketCap":7231318494},{"date":"2024-03-08","current":29.242689,"twenty":10.785775,"median":13.558862,"eighty":22.058205,"marketCap":7298975299},{"date":"2024-03-15","current":29.214325,"twenty":10.786646,"median":13.601674,"eighty":22.145391,"marketCap":7291895530},{"date":"2024-03-22","current":30.282753,"twenty":10.791872,"median":13.626134,"eighty":22.228026,"marketCap":7558575115},{"date":"2024-03-28","current":30.888727,"twenty":10.791872,"median":13.626134,"eighty":22.228026,"marketCap":7709826223},{"date":"2024-04-05","current":67.149421,"twenty":10.790566,"median":13.624232,"eighty":22.192522,"marketCap":8346672995},{"date":"2024-04-12","current":63.595016,"twenty":10.790566,"median":13.624232,"eighty":22.309678,"marketCap":7904860547},{"date":"2024-04-19","current":65.676424,"twenty":10.790566,"median":13.624232,"eighty":22.398232,"marketCap":8163579548},{"date":"2024-04-26","current":67.533681,"twenty":10.791872,"median":13.626134,"eighty":22.485555,"marketCap":8394436502},{"date":"2024-05-03","current":70.191478,"twenty":10.791872,"median":13.626134,"eighty":22.597986,"marketCap":8724800765},{"date":"2024-05-10","current":72.625125,"twenty":10.791872,"median":13.626134,"eighty":22.656886,"marketCap":9027302981},{"date":"2024-05-17","current":71.088085,"twenty":10.791872,"median":13.626134,"eighty":22.752791,"marketCap":8836248950},{"date":"2024-05-24","current":69.45498,"twenty":10.791872,"median":13.626134,"eighty":22.9841,"marketCap":8633254042},{"date":"2024-05-31","current":75.218879,"twenty":10.791872,"median":13.626134,"eighty":23.084897,"marketCap":9349706659},{"date":"2024-06-07","current":76.339637,"twenty":10.791872,"median":13.626134,"eighty":23.3117,"marketCap":9489016890},{"date":"2024-06-14","current":74.866641,"twenty":10.790566,"median":13.624232,"eighty":23.50866,"marketCap":9305923444},{"date":"2024-06-21","current":73.713861,"twenty":10.789259,"median":13.624232,"eighty":23.623615,"marketCap":9162632920},{"date":"2024-06-28","current":54.069266,"twenty":10.786472,"median":13.579115,"eighty":23.724965,"marketCap":7775160420},{"date":"2024-07-05","current":52.631842,"twenty":10.786472,"median":13.579115,"eighty":23.873066,"marketCap":7568458814},{"date":"2024-07-12","current":52.852984,"twenty":10.786472,"median":13.579115,"eighty":24.212091,"marketCap":7600259061},{"date":"2024-07-15","current":52.825341,"twenty":10.786472,"median":13.579115,"eighty":24.234953,"marketCap":7596284030},{"date":"2024-08-02","current":49.397637,"twenty":10.77321,"median":13.474757,"eighty":24.477636,"marketCap":7103380200},{"date":"2024-08-09","current":48.872424,"twenty":10.77321,"median":13.474757,"eighty":24.862765,"marketCap":7027854613},{"date":"2024-08-16","current":51.996058,"twenty":10.77321,"median":13.474757,"eighty":26.123895,"marketCap":7477033104},{"date":"2024-08-23","current":52.355414,"twenty":10.77321,"median":13.474757,"eighty":27.214516,"marketCap":7528708505},{"date":"2024-08-30","current":52.631842,"twenty":10.77321,"median":13.474757,"eighty":28.467774,"marketCap":7568458814},{"date":"2024-09-06","current":52.051343,"twenty":10.77321,"median":13.474757,"eighty":28.6623,"marketCap":7484983165},{"date":"2024-09-13","current":53.184697,"twenty":10.77321,"median":13.474757,"eighty":28.984384,"marketCap":7647959432},{"date":"2024-09-20","current":55.064406,"twenty":10.77321,"median":13.474757,"eighty":29.111942,"marketCap":7918261532},{"date":"2024-09-27","current":59.321393,"twenty":10.77321,"median":13.474757,"eighty":29.237016,"marketCap":8530416289},{"date":"2024-10-04","current":49.78943,"twenty":10.77321,"median":13.474757,"eighty":29.820299,"marketCap":7712382736},{"date":"2024-10-11","current":47.945377,"twenty":10.77321,"median":13.474757,"eighty":30.222156,"marketCap":7426738931},{"date":"2024-10-18","current":47.407528,"twenty":10.77321,"median":13.474757,"eighty":33.703067,"marketCap":7343426154},{"date":"2024-10-25","current":44.79512,"twenty":10.77321,"median":13.474757,"eighty":34.998382,"marketCap":6938764097},{"date":"2024-10-31","current":44.590225,"twenty":10.77321,"median":13.474757,"eighty":35.263522,"marketCap":6907025896},{"date":"2024-11-08","current":43.719422,"twenty":10.771882,"median":13.473586,"eighty":36.42903,"marketCap":6772138544},{"date":"2024-11-15","current":42.925455,"twenty":10.771882,"median":13.473586,"eighty":36.594742,"marketCap":6649153017},{"date":"2024-11-22","current":40.902119,"twenty":10.771882,"median":13.473586,"eighty":36.63617,"marketCap":6335738286},{"date":"2024-11-29","current":44.718285,"twenty":10.771882,"median":13.473586,"eighty":36.746644,"marketCap":6926862272},{"date":"2024-12-06","current":45.845206,"twenty":10.771882,"median":13.473586,"eighty":37.202353,"marketCap":7101422375},{"date":"2024-12-13","current":44.487778,"twenty":10.771882,"median":13.473586,"eighty":37.727107,"marketCap":6891156796},{"date":"2024-12-20","current":42.643725,"twenty":10.771882,"median":13.473586,"eighty":38.003294,"marketCap":6605512991},{"date":"2024-12-27","current":44.743896,"twenty":10.771882,"median":13.473586,"eighty":38.210434,"marketCap":6930829547},{"date":"2025-01-03","current":44.615837,"twenty":10.771882,"median":13.473586,"eighty":38.666142,"marketCap":6910993171},{"date":"2025-01-10","current":45.742758,"twenty":10.766712,"median":13.437244,"eighty":39.199183,"marketCap":7085553275},{"date":"2025-01-17","current":45.000015,"twenty":10.766712,"median":13.437244,"eighty":39.821675,"marketCap":6970502297},{"date":"2025-01-24","current":45.614699,"twenty":10.766712,"median":13.437244,"eighty":41.297831,"marketCap":7065716899},{"date":"2025-01-31","current":35.39041,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7453220424},{"date":"2025-02-07","current":35.828511,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7545484483},{"date":"2025-02-14","current":34.2495,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7212944768},{"date":"2025-02-21","current":35.095399,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":7391091044},{"date":"2025-02-28","current":32.877265,"twenty":10.766712,"median":13.437244,"eighty":42.479809,"marketCap":6923951921},{"date":"2025-03-07","current":30.978692,"twenty":10.761543,"median":13.400903,"eighty":42.520788,"marketCap":6524112502},{"date":"2025-03-14","current":29.305692,"twenty":10.761543,"median":13.473586,"eighty":42.520788,"marketCap":6171778756},{"date":"2025-03-21","current":29.700445,"twenty":10.761543,"median":13.505589,"eighty":42.520788,"marketCap":6254913685},{"date":"2025-03-28","current":30.038804,"twenty":10.775867,"median":13.579115,"eighty":42.520788,"marketCap":6326172195},{"date":"2025-04-04","current":27.143951,"twenty":10.790566,"median":13.653893,"eighty":42.520788,"marketCap":5716516051},{"date":"2025-04-11","current":16.115,"twenty":10.791872,"median":13.773485,"eighty":42.479809,"marketCap":5740163140},{"date":"2025-04-17","current":15.659963,"twenty":10.791872,"median":14.067804,"eighty":42.479809,"marketCap":5578078644},{"date":"2025-04-25","current":17.713182,"twenty":10.790566,"median":14.256998,"eighty":42.520788,"marketCap":6309435518},{"date":"2025-05-02","current":17.546705,"twenty":10.790566,"median":14.493509,"eighty":42.520788,"marketCap":6250136312},{"date":"2025-05-09","current":18.945114,"twenty":10.790566,"median":14.644822,"eighty":42.520788,"marketCap":6748249642},{"date":"2025-05-15","current":19.455644,"twenty":10.790566,"median":14.824707,"eighty":42.520788,"marketCap":6930100541}],"updateTime":1747449744530}}}