美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

LifeStance Health Group, Inc.

12.03

-0.1350-1.11%

成交量：91.30萬

成交額：1,103.83萬

市值：45.94億

市盈率：93.33

高：12.23

開：12.19

低：11.99

收：12.16

52周最高：12.97

52周最低：4.77

股本：3.82億

流通股本：2.49億

量比：0.49

換手率：0.37%

股息：- -

股息率：- -

每股收益(TTM):0.1288

每股收益(LYR):0.0200

淨資產收益率：3.43%

總資產收益率：2.32%

市淨率：3.11

市盈率(LYR):601.25

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/LFST/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFST\",,,,,undefined,":{"symbol":"LFST","market":"US","secType":"STK","nameCN":"LifeStance Health Group, Inc.","latestPrice":12.025,"timestamp":1787680307866,"preClose":12.16,"halted":0,"volume":913023,"delay":0,"changeRate":-0.011101973684210509,"floatShares":249000000,"shares":382055609,"eps":0.128839,"marketStatus":"交易中","change":-0.135,"latestTime":"08-25 13:51:48 EDT","open":12.19,"high":12.225,"low":11.99,"amount":11038310.203527,"amplitude":0.019326,"askPrice":12.03,"askSize":710,"bidPrice":12.02,"bidSize":1960,"shortable":3,"etf":0,"ttmEps":0.128839,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1623297600000,"exchange":"NASDAQ","adjPreClose":12.16,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.16,"latestTime":"09:17 EDT","volume":3471,"amount":42159.515736,"timestamp":1787663873817,"change":-0.16,"changeRate":-0.013158,"amplitude":0.138158},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.16,"latestTime":"19:30 EDT","volume":54731,"amount":665592.11,"timestamp":1787614206867,"change":0.18,"changeRate":0.014803,"amplitude":0.014803},"volumeRatio":0.492173,"impliedVol":0.2685,"impliedVolPercentile":0.0996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFST\",,,,,undefined,":{"symbol":"LFST","floatShares":249000000,"roa":"2.32%","roe":"3.43%","lyrEps":0.02,"volumeRatio":0.492173,"shares":382055609,"dividePrice":0,"high":12.225,"amplitude":0.019326,"preClose":12.16,"low":11.99,"week52Low":4.77,"pbRate":"3.11","psRate":"2.90","week52High":12.965,"institutionHeld":0,"latestPrice":12.025,"committee":0.468165,"eps":0.128839,"divideRate":0,"volume":913023,"delay":0,"ttmEps":0.128839,"open":12.19,"prevYearClose":7.04,"prevWeekClose":12.47,"prevMonthClose":10.48,"prevQuarterClose":10.71,"fiveDayClose":12.36,"twentyDayClose":11.24,"sixtyDayClose":7.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"LFST","fiscalQuarterEnding":"2026/06","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2026-05-07","symbol":"LFST","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2026-02-25","symbol":"LFST","fiscalQuarterEnding":"2025/12","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-11-06","symbol":"LFST","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-08-07","symbol":"LFST","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1780891200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFST","date":"2026-08-24","current":94.38136,"percent":0.907166,"low":-318.300109,"twenty":-46.97687,"median":-15.100793,"eighty":-7.392077,"high":309.04741,"avg":-20.819923,"sd":102.975384,"marketCap":4764233444},"quantilePoints":[{"date":"2021-08-27","current":-62.216997,"twenty":-209.055681,"median":-182.759226,"eighty":-74.737401,"marketCap":5443862828},{"date":"2021-09-03","current":-69.486337,"twenty":-208.874169,"median":-180.981928,"eighty":-62.824201,"marketCap":6079915530},{"date":"2021-09-10","current":-69.529098,"twenty":-207.890983,"median":-179.242444,"eighty":-62.584741,"marketCap":6083657016},{"date":"2021-09-17","current":-64.44056,"twenty":-203.368326,"median":-175.801291,"eighty":-63.645209,"marketCap":5638420125},{"date":"2021-09-24","current":-66.236515,"twenty":-198.709535,"median":-171.225694,"eighty":-62.584741,"marketCap":5795562557},{"date":"2021-10-01","current":-60.249999,"twenty":-197.953238,"median":-166.876984,"eighty":-62.34528,"marketCap":5271754450},{"date":"2021-10-08","current":-55.118701,"twenty":-196.818792,"median":-121.007557,"eighty":-60.044747,"marketCap":4822776072},{"date":"2021-10-15","current":-49.174946,"twenty":-196.637281,"median":-81.523553,"eighty":-57.56462,"marketCap":4302709452},{"date":"2021-10-22","current":-46.78034,"twenty":-196.622155,"median":-67.5621,"eighty":-57.222533,"marketCap":4093186209},{"date":"2021-10-29","current":-51.227466,"twenty":-196.546525,"median":-66.578602,"eighty":-56.333108,"marketCap":4482300803},{"date":"2021-11-05","current":-57.256742,"twenty":-195.517961,"median":-66.022711,"eighty":-56.196273,"marketCap":5009850396},{"date":"2021-11-12","current":-18.903414,"twenty":-190.481021,"median":-65.274396,"eighty":-54.930553,"marketCap":3868697020},{"date":"2021-11-19","current":-15.813784,"twenty":-185.610467,"median":-64.483321,"eighty":-51.612313,"marketCap":3236385805},{"date":"2021-11-26","current":-14.460929,"twenty":-184.763414,"median":-64.055713,"eighty":-50.92814,"marketCap":2959515805},{"date":"2021-12-03","current":-15.850348,"twenty":-184.385265,"median":-63.307399,"eighty":-49.987402,"marketCap":3243868778},{"date":"2021-12-10","current":-16.947258,"twenty":-184.385265,"median":-62.34528,"eighty":-48.576295,"marketCap":3468357966},{"date":"2021-12-17","current":-17.660249,"twenty":-183.402079,"median":-61.126596,"eighty":-19.671251,"marketCap":3614275939},{"date":"2021-12-23","current":-18.46465,"twenty":-182.918049,"median":-59.77963,"eighty":-18.647468,"marketCap":3778901344},{"date":"2021-12-31","current":-17.404303,"twenty":-182.736537,"median":-57.598828,"eighty":-18.186766,"marketCap":3561895128},{"date":"2022-01-07","current":-17.020385,"twenty":-181.753351,"median":-57.385025,"eighty":-18.007604,"marketCap":3483323912},{"date":"2022-01-14","current":-15.649248,"twenty":-181.08781,"median":-57.256742,"eighty":-17.766284,"marketCap":3202712426},{"date":"2022-01-21","current":-13.839346,"twenty":-180.437394,"median":-56.743612,"eighty":-17.598091,"marketCap":2832305265},{"date":"2022-01-28","current":-12.431645,"twenty":-179.575215,"median":-56.358764,"eighty":-17.437211,"marketCap":2544210806},{"date":"2022-02-04","current":-13.162919,"twenty":-178.153376,"median":-56.230482,"eighty":-17.108138,"marketCap":2693870265},{"date":"2022-02-11","current":-15.429866,"twenty":-176.701285,"median":-55.56769,"eighty":-16.852192,"marketCap":3157814589},{"date":"2022-02-18","current":-17.093512,"twenty":-175.718099,"median":-54.904897,"eighty":-16.852192,"marketCap":3498289858},{"date":"2022-02-25","current":-17.605404,"twenty":-174.78029,"median":-52.766855,"eighty":-16.720563,"marketCap":3603051480},{"date":"2022-03-04","current":-15.594402,"twenty":-172.813918,"median":-51.484031,"eighty":-16.559683,"marketCap":3191487967},{"date":"2022-03-11","current":-10.160538,"twenty":-170.711412,"median":-50.92814,"eighty":-16.179421,"marketCap":3121286700},{"date":"2022-03-18","current":-11.379313,"twenty":-169.213943,"median":-50.265348,"eighty":-15.923475,"marketCap":3495690831},{"date":"2022-03-25","current":-11.720449,"twenty":-167.126563,"median":-49.559794,"eighty":-15.638279,"marketCap":3600486702},{"date":"2022-04-01","current":-12.36617,"twenty":-164.358515,"median":-48.640436,"eighty":-15.342113,"marketCap":3798850315},{"date":"2022-04-08","current":-12.122502,"twenty":-145.87461,"median":-46.78034,"eighty":-15.100793,"marketCap":3723996121},{"date":"2022-04-14","current":-13.389577,"twenty":-121.007557,"median":-19.671251,"eighty":-14.486523,"marketCap":4113237927},{"date":"2022-04-22","current":-11.62461,"twenty":-115.509647,"median":-19.077091,"eighty":-14.230578,"marketCap":3571045445},{"date":"2022-04-29","current":-8.24933,"twenty":-88.720226,"median":-18.66575,"eighty":-13.861284,"marketCap":2534169566},{"date":"2022-05-06","current":-8.237145,"twenty":-69.520546,"median":-18.373241,"eighty":-13.383756,"marketCap":2530426332},{"date":"2022-05-13","current":-7.043662,"twenty":-69.10149,"median":-18.281831,"eighty":-13.159057,"marketCap":2541656035},{"date":"2022-05-20","current":-7.769812,"twenty":-67.44237,"median":-18.153858,"eighty":-12.684077,"marketCap":2803682430},{"date":"2022-05-27","current":-8.039526,"twenty":-66.903584,"median":-17.788222,"eighty":-12.551358,"marketCap":2901006520},{"date":"2022-06-03","current":-7.769812,"twenty":-66.664123,"median":-17.660249,"eighty":-12.36617,"marketCap":2803682430},{"date":"2022-06-10","current":-7.105903,"twenty":-66.49308,"median":-17.596263,"eighty":-12.171235,"marketCap":2564115440},{"date":"2022-06-17","current":-5.425383,"twenty":-66.236515,"median":-17.532276,"eighty":-12.102572,"marketCap":1957711497},{"date":"2022-06-24","current":-6.514609,"twenty":-66.065472,"median":-17.459149,"eighty":-11.705829,"marketCap":2350751090},{"date":"2022-07-01","current":-5.695096,"twenty":-65.714833,"median":-17.386021,"eighty":-11.428366,"marketCap":2055035586},{"date":"2022-07-08","current":-6.25527,"twenty":-65.509581,"median":-17.258049,"eighty":-10.928246,"marketCap":2257170234},{"date":"2022-07-15","current":-6.213775,"twenty":-65.244463,"median":-17.093512,"eighty":-10.097918,"marketCap":2242197297},{"date":"2022-07-22","current":-6.213775,"twenty":-64.765542,"median":-16.983822,"eighty":-8.763543,"marketCap":2242197297},{"date":"2022-07-29","current":-6.182654,"twenty":-64.500425,"median":-16.910694,"eighty":-8.205464,"marketCap":2230967595},{"date":"2022-08-05","current":-7.520846,"twenty":-64.457664,"median":-16.846708,"eighty":-7.898445,"marketCap":2713844809},{"date":"2022-08-12","current":-8.579615,"twenty":-64.209652,"median":-16.654748,"eighty":-7.780186,"marketCap":3084688931},{"date":"2022-08-19","current":-6.989247,"twenty":-63.824804,"median":-16.407944,"eighty":-7.776036,"marketCap":2512892934},{"date":"2022-08-26","current":-6.842766,"twenty":-63.593896,"median":-16.142857,"eighty":-7.724169,"marketCap":2460227513},{"date":"2022-09-02","current":-7.135728,"twenty":-63.260362,"median":-16.051448,"eighty":-7.554918,"marketCap":2565558355},{"date":"2022-09-09","current":-9.657298,"twenty":-62.78144,"median":-15.832066,"eighty":-7.575844,"marketCap":3472155955},{"date":"2022-09-16","current":-9.050447,"twenty":-62.34528,"median":-15.649248,"eighty":-7.628239,"marketCap":3253970641},{"date":"2022-09-23","current":-7.794894,"twenty":-62.293967,"median":-15.512134,"eighty":-7.67645,"marketCap":2802552748},{"date":"2022-09-30","current":-6.926469,"twenty":-62.131475,"median":-15.320175,"eighty":-7.647072,"marketCap":2490322039},{"date":"2022-10-07","current":-7.857672,"twenty":-61.301915,"median":-15.155638,"eighty":-7.647072,"marketCap":2825123643},{"date":"2022-10-14","current":-8.328504,"twenty":-60.147373,"median":-15.027665,"eighty":-7.67645,"marketCap":2994405352},{"date":"2022-10-21","current":-7.397302,"twenty":-59.822391,"median":-14.47007,"eighty":-7.640043,"marketCap":2659603749},{"date":"2022-10-28","current":-8.077393,"twenty":-59.394783,"median":-14.259828,"eighty":-7.640043,"marketCap":2904121774},{"date":"2022-11-04","current":-7.585635,"twenty":-58.522462,"median":-14.086151,"eighty":-7.640043,"marketCap":2727316433},{"date":"2022-11-11","current":-8.349581,"twenty":-57.581724,"median":-13.839346,"eighty":-7.627487,"marketCap":2312316396},{"date":"2022-11-18","current":-6.761125,"twenty":-57.538964,"median":-13.532193,"eighty":-7.58982,"marketCap":1872412301},{"date":"2022-11-25","current":-6.924043,"twenty":-57.461994,"median":-13.364019,"eighty":-7.547495,"marketCap":1917530670},{"date":"2022-12-02","current":-7.752213,"twenty":-57.256742,"median":-13.162919,"eighty":-7.510437,"marketCap":2146882378},{"date":"2022-12-09","current":-6.733971,"twenty":-57.256742,"median":-12.840627,"eighty":-7.510437,"marketCap":1864892573},{"date":"2022-12-16","current":-6.869737,"twenty":-57.24819,"median":-12.660346,"eighty":-7.419427,"marketCap":1902491214},{"date":"2022-12-23","current":-6.272369,"twenty":-57.119907,"median":-12.573289,"eighty":-7.363633,"marketCap":1737057195},{"date":"2022-12-30","current":-6.706818,"twenty":-56.743612,"median":-12.490283,"eighty":-7.188892,"marketCap":1857372845},{"date":"2023-01-06","current":-6.408134,"twenty":-56.675194,"median":-12.396629,"eighty":-7.10559,"marketCap":1774655836},{"date":"2023-01-13","current":-7.236304,"twenty":-56.452838,"median":-12.317436,"eighty":-7.084247,"marketCap":2004007543},{"date":"2023-01-20","current":-7.073385,"twenty":-56.350212,"median":-12.171235,"eighty":-7.073385,"marketCap":1958889175},{"date":"2023-01-27","current":-7.521412,"twenty":-56.264691,"median":-12.122502,"eighty":-7.073385,"marketCap":2082964689},{"date":"2023-02-03","current":-7.507835,"twenty":-56.230482,"median":-12.073768,"eighty":-7.081531,"marketCap":2079204825},{"date":"2023-02-10","current":-6.761125,"twenty":-56.204825,"median":-11.683898,"eighty":-7.073385,"marketCap":1872412301},{"date":"2023-02-17","current":-7.399223,"twenty":-56.085095,"median":-11.47678,"eighty":-7.067955,"marketCap":2049125912},{"date":"2023-02-24","current":-6.666089,"twenty":-55.657487,"median":-11.380908,"eighty":-7.056345,"marketCap":1846093253},{"date":"2023-03-03","current":-6.964773,"twenty":-55.084492,"median":-10.922201,"eighty":-7.007367,"marketCap":1928810262},{"date":"2023-03-10","current":-9.952076,"twenty":-54.981866,"median":-10.708768,"eighty":-6.995749,"marketCap":2145309387},{"date":"2023-03-17","current":-10.947284,"twenty":-54.186515,"median":-10.679618,"eighty":-7.007367,"marketCap":2359840326},{"date":"2023-03-24","current":-12.658343,"twenty":-52.972107,"median":-10.891976,"eighty":-7.011114,"marketCap":2728682993},{"date":"2023-03-31","current":-12.972619,"twenty":-52.373455,"median":-10.949855,"eighty":-7.024989,"marketCap":2796429605},{"date":"2023-04-06","current":-13.618631,"twenty":-51.740595,"median":-11.215678,"eighty":-7.045737,"marketCap":2935686530},{"date":"2023-04-14","current":-13.129757,"twenty":-51.535343,"median":-11.44023,"eighty":-7.05519,"marketCap":2830302911},{"date":"2023-04-21","current":-13.740849,"twenty":-51.3643,"median":-11.635979,"eighty":-7.062524,"marketCap":2962032435},{"date":"2023-04-28","current":-13.545473,"twenty":-51.167601,"median":-11.720449,"eighty":-7.073385,"marketCap":2919916342},{"date":"2023-05-05","current":-13.999902,"twenty":-50.859723,"median":-12.08817,"eighty":-7.073385,"marketCap":3017874825},{"date":"2023-05-12","current":-16.559438,"twenty":-50.560397,"median":-12.122502,"eighty":-7.073385,"marketCap":3104530407},{"date":"2023-05-19","current":-16.539401,"twenty":-50.380802,"median":-12.196541,"eighty":-7.0761,"marketCap":3100773760},{"date":"2023-05-26","current":-16.338436,"twenty":-50.05582,"median":-12.317436,"eighty":-7.086962,"marketCap":3063097287},{"date":"2023-06-02","current":-16.720269,"twenty":-49.987402,"median":-12.344067,"eighty":-7.086962,"marketCap":3134682586},{"date":"2023-06-09","current":-16.94133,"twenty":-49.559794,"median":-12.429366,"eighty":-7.104339,"marketCap":3176126707},{"date":"2023-06-16","current":-18.388277,"twenty":-49.174946,"median":-12.548921,"eighty":-7.105903,"marketCap":3447397316},{"date":"2023-06-23","current":-18.307891,"twenty":-48.798651,"median":-12.561105,"eighty":-7.105903,"marketCap":3432326726},{"date":"2023-06-30","current":-18.77011,"twenty":-48.627608,"median":-12.585472,"eighty":-7.11083,"marketCap":3518982615},{"date":"2023-07-07","current":-17.725093,"twenty":-48.046061,"median":-12.658572,"eighty":-7.114115,"marketCap":3323064953},{"date":"2023-07-14","current":-17.644707,"twenty":-47.062561,"median":-12.744861,"eighty":-7.119546,"marketCap":3307994364},{"date":"2023-07-21","current":-18.247601,"twenty":-37.45044,"median":-12.86569,"eighty":-7.127692,"marketCap":3421023784},{"date":"2023-07-28","current":-18.106926,"twenty":-21.941854,"median":-12.998808,"eighty":-7.130906,"marketCap":3394650253},{"date":"2023-08-04","current":-18.468662,"twenty":-19.546934,"median":-13.112297,"eighty":-7.143375,"marketCap":3462467905},{"date":"2023-08-11","current":-18.988992,"twenty":-19.546934,"median":-13.160505,"eighty":-7.160275,"marketCap":3118543238},{"date":"2023-08-18","current":-17.469873,"twenty":-19.294645,"median":-13.345737,"eighty":-7.173852,"marketCap":2869059779},{"date":"2023-08-25","current":-17.423839,"twenty":-19.113151,"median":-13.467525,"eighty":-7.184756,"marketCap":2861499674},{"date":"2023-09-01","current":-18.896925,"twenty":-19.113151,"median":-13.580429,"eighty":-7.202426,"marketCap":3103423028},{"date":"2023-09-08","current":-16.641262,"twenty":-18.988992,"median":-13.643225,"eighty":-7.222727,"marketCap":2732977892},{"date":"2023-09-15","current":-15.812652,"twenty":-18.958259,"median":-13.702775,"eighty":-7.229895,"marketCap":2596896005},{"date":"2023-09-22","current":-15.812652,"twenty":-18.903414,"median":-13.732119,"eighty":-7.236304,"marketCap":2596896005},{"date":"2023-09-29","current":-15.881703,"twenty":-18.896925,"median":-13.758309,"eighty":-7.249881,"marketCap":2608236162},{"date":"2023-10-06","current":-14.523702,"twenty":-18.890689,"median":-13.815877,"eighty":-7.303135,"marketCap":2385213070},{"date":"2023-10-13","current":-14.454651,"twenty":-18.870592,"median":-13.949037,"eighty":-7.317763,"marketCap":2373872913},{"date":"2023-10-20","current":-12.728379,"twenty":-18.830399,"median":-13.976859,"eighty":-7.317763,"marketCap":2090368982},{"date":"2023-10-27","current":-13.119667,"twenty":-18.810975,"median":-13.960166,"eighty":-7.332838,"marketCap":2154629873},{"date":"2023-11-03","current":-13.672075,"twenty":-18.777148,"median":-13.821065,"eighty":-7.367528,"marketCap":2245351131},{"date":"2023-11-10","current":-11.320401,"twenty":-18.762071,"median":-13.793229,"eighty":-7.385646,"marketCap":2127771340},{"date":"2023-11-17","current":-12.327571,"twenty":-18.716308,"median":-13.758309,"eighty":-7.389933,"marketCap":2317077844},{"date":"2023-11-24","current":-13.193723,"twenty":-18.656744,"median":-13.723389,"eighty":-7.396552,"marketCap":2479879066},{"date":"2023-12-01","current":-13.838302,"twenty":-18.618444,"median":-13.704353,"eighty":-7.397302,"marketCap":2601033463},{"date":"2023-12-08","current":-13.354868,"twenty":-18.605319,"median":-13.672075,"eighty":-7.397686,"marketCap":2510167665},{"date":"2023-12-15","current":-15.147603,"twenty":-18.586261,"median":-13.669947,"eighty":-7.402801,"marketCap":2847128332},{"date":"2023-12-22","current":-15.308748,"twenty":-18.569807,"median":-13.702775,"eighty":-7.419427,"marketCap":2877416931},{"date":"2023-12-29","current":-15.872754,"twenty":-18.556204,"median":-13.714659,"eighty":-7.426375,"marketCap":2983427029},{"date":"2024-01-05","current":-15.208032,"twenty":-18.550621,"median":-13.740849,"eighty":-7.436507,"marketCap":2858486557},{"date":"2024-01-12","current":-14.180735,"twenty":-18.54101,"median":-13.767039,"eighty":-7.448785,"marketCap":2665396736},{"date":"2024-01-19","current":-13.616728,"twenty":-18.524289,"median":-13.767039,"eighty":-7.461261,"marketCap":2559386639},{"date":"2024-01-26","current":-13.052722,"twenty":-18.498241,"median":-13.758309,"eighty":-7.507835,"marketCap":2453376541},{"date":"2024-02-02","current":-11.360702,"twenty":-18.468662,"median":-13.739218,"eighty":-7.510437,"marketCap":2135346249},{"date":"2024-02-09","current":-13.032579,"twenty":-18.46786,"median":-13.70593,"eighty":-7.520959,"marketCap":2449590466},{"date":"2024-02-16","current":-13.979304,"twenty":-18.461433,"median":-13.714659,"eighty":-7.524127,"marketCap":2627535987},{"date":"2024-02-23","current":-12.609574,"twenty":-18.448566,"median":-13.688793,"eighty":-7.534988,"marketCap":2370082893},{"date":"2024-03-01","current":-17.066073,"twenty":-18.388277,"median":-13.67481,"eighty":-7.543783,"marketCap":3178760907},{"date":"2024-03-08","current":-14.746313,"twenty":-18.367534,"median":-13.714659,"eighty":-7.562341,"marketCap":2746677837},{"date":"2024-03-15","current":-13.039706,"twenty":-18.348084,"median":-13.723389,"eighty":-7.575718,"marketCap":2428801747},{"date":"2024-03-22","current":-12.426554,"twenty":-18.307891,"median":-13.688793,"eighty":-7.585635,"marketCap":2314594768},{"date":"2024-03-28","current":-12.303923,"twenty":-18.307891,"median":-13.669947,"eighty":-7.594005,"marketCap":2291753372},{"date":"2024-04-05","current":-12.283485,"twenty":-18.307891,"median":-13.618631,"eighty":-7.601154,"marketCap":2287946473},{"date":"2024-04-12","current":-12.528746,"twenty":-18.287043,"median":-13.588507,"eighty":-7.622473,"marketCap":2333629264},{"date":"2024-04-19","current":-11.670333,"twenty":-18.281831,"median":-13.545473,"eighty":-7.627487,"marketCap":2173739494},{"date":"2024-04-26","current":-12.641292,"twenty":-18.281831,"median":-13.50283,"eighty":-7.629517,"marketCap":2354592289},{"date":"2024-05-03","current":-13.40059,"twenty":-18.270525,"median":-13.475727,"eighty":-7.640886,"marketCap":2496020722},{"date":"2024-05-10","current":-15.720823,"twenty":-18.25162,"median":-13.50283,"eighty":-7.643601,"marketCap":2721541736},{"date":"2024-05-17","current":-16.274894,"twenty":-18.214653,"median":-13.545473,"eighty":-7.647451,"marketCap":2817460835},{"date":"2024-05-24","current":-12.807922,"twenty":-18.193621,"median":-13.547133,"eighty":-7.656783,"marketCap":2217269042},{"date":"2024-05-31","current":-12.300022,"twenty":-18.179453,"median":-13.510373,"eighty":-7.66942,"marketCap":2129342856},{"date":"2024-06-07","current":-12.807922,"twenty":-18.151275,"median":-13.475727,"eighty":-7.67645,"marketCap":2217269042},{"date":"2024-06-14","current":-11.968782,"twenty":-18.13665,"median":-13.455584,"eighty":-7.685033,"marketCap":2071999691},{"date":"2024-06-21","current":-11.659626,"twenty":-18.129847,"median":-13.435441,"eighty":-7.701915,"marketCap":2018479404},{"date":"2024-06-28","current":-10.776321,"twenty":-18.118386,"median":-13.418888,"eighty":-7.70993,"marketCap":1865564298},{"date":"2024-07-05","current":-11.19589,"twenty":-18.106926,"median":-13.40059,"eighty":-7.720791,"marketCap":1938198973},{"date":"2024-07-12","current":-12.123361,"twenty":-18.090849,"median":-13.385939,"eighty":-7.726363,"marketCap":2098759835},{"date":"2024-07-15","current":-11.770039,"twenty":-18.08281,"median":-13.382301,"eighty":-7.727015,"marketCap":2037593792},{"date":"2024-08-02","current":-12.388352,"twenty":-18.074772,"median":-13.378656,"eighty":-7.727666,"marketCap":2144634367},{"date":"2024-08-09","current":-15.03454,"twenty":-18.066733,"median":-13.354868,"eighty":-7.736617,"marketCap":2268952634},{"date":"2024-08-16","current":-14.80636,"twenty":-18.063306,"median":-13.385939,"eighty":-7.741802,"marketCap":2234516591},{"date":"2024-08-23","current":-15.26272,"twenty":-18.033722,"median":-13.40059,"eighty":-7.750286,"marketCap":2303388678},{"date":"2024-08-30","current":-15.871201,"twenty":-18.010463,"median":-13.427164,"eighty":-7.766292,"marketCap":2395218127},{"date":"2024-09-06","current":-17.721996,"twenty":-18.006444,"median":-13.455584,"eighty":-7.769812,"marketCap":2674532700},{"date":"2024-09-13","current":-17.493815,"twenty":-17.982328,"median":-13.475727,"eighty":-7.772306,"marketCap":2640096657},{"date":"2024-09-20","current":-17.392402,"twenty":-17.966251,"median":-13.510373,"eighty":-7.777699,"marketCap":2624791749},{"date":"2024-09-27","current":-17.696642,"twenty":-17.930077,"median":-13.548792,"eighty":-7.780186,"marketCap":2670706473},{"date":"2024-10-04","current":-17.392402,"twenty":-17.892891,"median":-13.606656,"eighty":-7.780186,"marketCap":2624791749},{"date":"2024-10-11","current":-17.468462,"twenty":-17.836959,"median":-13.636871,"eighty":-7.782733,"marketCap":2636270430},{"date":"2024-10-18","current":-18.27977,"twenty":-17.966251,"median":-13.669947,"eighty":-7.790709,"marketCap":2758709695},{"date":"2024-10-25","current":-17.772702,"twenty":-17.966251,"median":-13.702775,"eighty":-7.794894,"marketCap":2682185155},{"date":"2024-10-31","current":-17.265635,"twenty":-17.94968,"median":-13.723389,"eighty":-7.794894,"marketCap":2605660614},{"date":"2024-11-08","current":-30.839282,"twenty":-17.966251,"median":-13.749579,"eighty":-7.820005,"marketCap":2938675200},{"date":"2024-11-15","current":-29.0323,"twenty":-18.018502,"median":-13.775769,"eighty":-7.874412,"marketCap":2766487894},{"date":"2024-11-22","current":-29.353543,"twenty":-18.072859,"median":-13.804352,"eighty":-7.899523,"marketCap":2797099101},{"date":"2024-11-29","current":-30.196805,"twenty":-18.106926,"median":-13.829684,"eighty":-7.909986,"marketCap":2877453521},{"date":"2024-12-06","current":-28.992145,"twenty":-18.186766,"median":-13.918875,"eighty":-7.953931,"marketCap":2762661493},{"date":"2024-12-13","current":-28.992145,"twenty":-18.277356,"median":-13.946692,"eighty":-7.964394,"marketCap":2762661493},{"date":"2024-12-20","current":-28.309504,"twenty":-18.302679,"median":-13.979304,"eighty":-7.973668,"marketCap":2697612676},{"date":"2024-12-27","current":-29.875562,"twenty":-18.348084,"median":-13.999902,"eighty":-7.977284,"marketCap":2846842314},{"date":"2025-01-03","current":-30.317271,"twenty":-18.435225,"median":-14.034858,"eighty":-7.981868,"marketCap":2888932724},{"date":"2025-01-10","current":-30.919601,"twenty":-18.468662,"median":-14.063363,"eighty":-7.98942,"marketCap":2946328739},{"date":"2025-01-17","current":-32.04395,"twenty":-18.539601,"median":-14.127855,"eighty":-8.006246,"marketCap":3053467966},{"date":"2025-01-24","current":-32.084105,"twenty":-18.583281,"median":-14.179429,"eighty":-8.02458,"marketCap":3057294367},{"date":"2025-01-31","current":-32.606124,"twenty":-18.716308,"median":-14.197879,"eighty":-8.042118,"marketCap":3107037579},{"date":"2025-02-07","current":-32.04395,"twenty":-18.854515,"median":-14.232214,"eighty":-8.046005,"marketCap":3053467966},{"date":"2025-02-14","current":-32.084105,"twenty":-18.936321,"median":-14.259828,"eighty":-8.047563,"marketCap":3057294367},{"date":"2025-02-21","current":-31.682552,"twenty":-19.324996,"median":-14.324061,"eighty":-8.055398,"marketCap":3019030357},{"date":"2025-02-28","current":-51.557794,"twenty":-22.747103,"median":-14.328315,"eighty":-8.077393,"marketCap":2961634343},{"date":"2025-03-07","current":-52.752384,"twenty":-28.630747,"median":-14.400706,"eighty":-8.083671,"marketCap":3030255197},{"date":"2025-03-14","current":-46.79431,"twenty":-28.968052,"median":-14.448649,"eighty":-8.110875,"marketCap":2688005562},{"date":"2025-03-21","current":-45.656251,"twenty":-29.024269,"median":-14.471809,"eighty":-8.12343,"marketCap":2622632036},{"date":"2025-03-28","current":-45.321528,"twenty":-29.273232,"median":-14.496476,"eighty":-8.147381,"marketCap":2603404529},{"date":"2025-04-04","current":-45.120694,"twenty":-29.538258,"median":-14.523702,"eighty":-8.181566,"marketCap":2591868024},{"date":"2025-04-11","current":-45.321528,"twenty":-29.714941,"median":-14.62521,"eighty":-8.207134,"marketCap":2603404529},{"date":"2025-04-17","current":-44.91986,"twenty":-29.875562,"median":-14.649133,"eighty":-8.223875,"marketCap":2580331519},{"date":"2025-04-25","current":-43.447078,"twenty":-30.076339,"median":-14.724598,"eighty":-8.22496,"marketCap":2495730486},{"date":"2025-05-02","current":-44.139697,"twenty":-30.196805,"median":-14.733197,"eighty":-8.237145,"marketCap":2535516612},{"date":"2025-05-09","current":-63.399529,"twenty":-30.477892,"median":-14.797409,"eighty":-8.2448,"marketCap":2259369013},{"date":"2025-05-16","current":-63.181286,"twenty":-30.919601,"median":-14.831342,"eighty":-8.24933,"marketCap":2251591495},{"date":"2025-05-23","current":-61.435344,"twenty":-31.120377,"median":-15.027665,"eighty":-8.308852,"marketCap":2189371350},{"date":"2025-05-30","current":-64.490743,"twenty":-31.586179,"median":-15.053092,"eighty":-8.324574,"marketCap":2298256604},{"date":"2025-06-06","current":-64.708986,"twenty":-32.003794,"median":-15.093984,"eighty":-8.336874,"marketCap":2306034122},{"date":"2025-06-13","current":-59.143795,"twenty":-32.011825,"median":-15.107317,"eighty":-8.347458,"marketCap":2107707410},{"date":"2025-06-20","current":-53.796846,"twenty":-32.084105,"median":-15.147603,"eighty":-8.362046,"marketCap":1917158216},{"date":"2025-06-27","current":-55.433667,"twenty":-32.12426,"median":-15.188104,"eighty":-8.400096,"marketCap":1975489602},{"date":"2025-07-03","current":-52.269147,"twenty":-32.308975,"median":-15.209258,"eighty":-8.425206,"marketCap":1862715589},{"date":"2025-07-11","current":-51.614419,"twenty":-32.678404,"median":-15.237228,"eighty":-8.437318,"marketCap":1839383035},{"date":"2025-07-18","current":-48.231655,"twenty":-42.081407,"median":-15.296005,"eighty":-8.489633,"marketCap":1718831504},{"date":"2025-07-25","current":-45.176256,"twenty":-43.714856,"median":-15.37502,"eighty":-8.567059,"marketCap":1609946250},{"date":"2025-08-01","current":-43.430314,"twenty":-44.197825,"median":-15.516116,"eighty":-8.600541,"marketCap":1547726105},{"date":"2025-08-08","current":-42.142639,"twenty":-44.16596,"median":-15.630966,"eighty":-8.644485,"marketCap":1501837220},{"date":"2025-08-15","current":-134.373418,"twenty":-44.384303,"median":-15.658811,"eighty":-8.700985,"marketCap":2170265078},{"date":"2025-08-22","current":-132.446918,"twenty":-44.542359,"median":-15.743601,"eighty":-8.778411,"marketCap":2139150167},{"date":"2025-08-29","current":-131.965292,"twenty":-44.893082,"median":-15.812652,"eighty":-8.882929,"marketCap":2131371439},{"date":"2025-09-05","current":-131.72448,"twenty":-45.120694,"median":-15.813218,"eighty":-9.004188,"marketCap":2127482075},{"date":"2025-09-12","current":-128.593916,"twenty":-45.308139,"median":-15.833242,"eighty":-9.05254,"marketCap":2076920343},{"date":"2025-09-19","current":-129.316354,"twenty":-45.503621,"median":-15.865704,"eighty":-9.086245,"marketCap":2088588435},{"date":"2025-09-26","current":-126.667416,"twenty":-45.763362,"median":-15.876217,"eighty":-9.22712,"marketCap":2045805432},{"date":"2025-10-03","current":-128.834729,"twenty":-45.857085,"median":-15.900637,"eighty":-9.439668,"marketCap":2080809707},{"date":"2025-10-10","current":-129.075542,"twenty":-46.151652,"median":-15.91304,"eighty":-9.670289,"marketCap":2084699071},{"date":"2025-10-17","current":-121.369539,"twenty":-46.581174,"median":-16.015566,"eighty":-9.768216,"marketCap":1960239425},{"date":"2025-10-24","current":-123.777665,"twenty":-47.528259,"median":-16.06973,"eighty":-9.95722,"marketCap":1999133065},{"date":"2025-10-31","current":-118.238976,"twenty":-48.507367,"median":-16.116084,"eighty":-9.983033,"marketCap":1909677694},{"date":"2025-11-07","current":-266.628547,"twenty":-49.490585,"median":-16.142857,"eighty":-10.005799,"marketCap":2430852462},{"date":"2025-11-14","current":-269.232398,"twenty":-50.380802,"median":-16.25458,"eighty":-10.032273,"marketCap":2454591773},{"date":"2025-11-21","current":-263.685613,"twenty":-50.997029,"median":-16.319059,"eighty":-10.119479,"marketCap":2404021736},{"date":"2025-11-28","current":-277.339237,"twenty":-51.557794,"median":-16.338436,"eighty":-10.160538,"marketCap":2528501826},{"date":"2025-12-05","current":-275.632534,"twenty":-51.783356,"median":-16.455728,"eighty":-10.248893,"marketCap":2512941815},{"date":"2025-12-12","current":-288.432807,"twenty":-52.269147,"median":-16.499208,"eighty":-10.42349,"marketCap":2629641899},{"date":"2025-12-19","current":-296.11297,"twenty":-52.953218,"median":-16.513148,"eighty":-10.650468,"marketCap":2699661950},{"date":"2025-12-26","current":-302.513107,"twenty":-53.840495,"median":-16.532789,"eighty":-10.697108,"marketCap":2758011992},{"date":"2026-01-02","current":-300.379728,"twenty":-54.521679,"median":-16.549662,"eighty":-10.7493,"marketCap":2738561978},{"date":"2026-01-09","current":-314.886703,"twenty":-55.067388,"median":-16.584051,"eighty":-10.810075,"marketCap":2870822073},{"date":"2026-01-16","current":-317.446758,"twenty":-56.085095,"median":-16.619016,"eighty":-10.838572,"marketCap":2894162090},{"date":"2026-01-23","current":-314.460027,"twenty":-56.230482,"median":-16.638865,"eighty":-10.862331,"marketCap":2866932070},{"date":"2026-01-30","current":-301.659755,"twenty":-56.41576,"median":-16.654748,"eighty":-10.900131,"marketCap":2750231986},{"date":"2026-02-06","current":-279.04594,"twenty":-57.239638,"median":-16.71022,"eighty":-10.926332,"marketCap":2544061837},{"date":"2026-02-13","current":-295.259619,"twenty":-57.467125,"median":-16.819285,"eighty":-10.949341,"marketCap":2691881944},{"date":"2026-02-20","current":-306.779864,"twenty":-58.83034,"median":-16.840848,"eighty":-10.970203,"marketCap":2796912020},{"date":"2026-02-27","current":280.750403,"twenty":-59.48142,"median":-16.857489,"eighty":-10.948312,"marketCap":2712891141},{"date":"2026-03-06","current":280.347026,"twenty":-59.14268,"median":-16.819285,"eighty":-10.834575,"marketCap":2708993309},{"date":"2026-03-13","current":255.337651,"twenty":-58.83034,"median":-16.71022,"eighty":-10.468886,"marketCap":2467327719},{"date":"2026-03-20","current":260.581552,"twenty":-57.590276,"median":-16.654748,"eighty":-10.032273,"marketCap":2517999536},{"date":"2026-03-27","current":269.859223,"twenty":-57.547516,"median":-16.638865,"eighty":-9.768216,"marketCap":2607649674},{"date":"2026-04-02","current":256.951159,"twenty":-57.513307,"median":-16.619016,"eighty":-9.187585,"marketCap":2482919047},{"date":"2026-04-10","current":261.791683,"twenty":-57.397852,"median":-16.584051,"eighty":-8.809799,"marketCap":2529693032},{"date":"2026-04-17","current":269.052469,"twenty":-57.256742,"median":-16.549662,"eighty":-8.579615,"marketCap":2599854010},{"date":"2026-04-24","current":281.960534,"twenty":-57.256742,"median":-16.526178,"eighty":-8.419922,"marketCap":2724584637},{"date":"2026-05-01","current":303.824435,"twenty":-57.256742,"median":-16.503851,"eighty":-8.328504,"marketCap":2935855514},{"date":"2026-05-08","current":147.962018,"twenty":-57.213981,"median":-16.459015,"eighty":-8.237145,"marketCap":3432274941},{"date":"2026-05-15","current":131.914199,"twenty":-56.743612,"median":-16.416298,"eighty":-8.17622,"marketCap":3060013668},{"date":"2026-05-22","current":124.724958,"twenty":-56.65809,"median":-16.319059,"eighty":-8.077393,"marketCap":2893244862},{"date":"2026-05-29","current":130.576666,"twenty":-56.464226,"median":-16.307394,"eighty":-8.046005,"marketCap":3028986913},{"date":"2026-06-05","current":127.734408,"twenty":-56.41576,"median":-16.219103,"eighty":-7.991555,"marketCap":2963055060},{"date":"2026-06-12","current":143.951996,"twenty":-56.230482,"median":-16.097278,"eighty":-7.951838,"marketCap":3339254459},{"date":"2026-06-18","current":143.951996,"twenty":-55.433667,"median":-16.033166,"eighty":-7.794894,"marketCap":3339254459},{"date":"2026-06-26","current":165.185334,"twenty":-54.682447,"median":-15.900637,"eighty":-7.780186,"marketCap":3831804188},{"date":"2026-07-02","current":191.100037,"twenty":-53.840495,"median":-15.871977,"eighty":-7.766292,"marketCap":4432947557},{"date":"2026-07-10","current":180.566964,"twenty":-52.755278,"median":-15.817139,"eighty":-7.723637,"marketCap":4188611865},{"date":"2026-07-17","current":188.759354,"twenty":-51.896105,"median":-15.75782,"eighty":-7.656783,"marketCap":4378650737},{"date":"2026-07-24","current":180.734156,"twenty":-51.560146,"median":-15.640107,"eighty":-7.627487,"marketCap":4192490209},{"date":"2026-07-31","current":179.563814,"twenty":-50.857849,"median":-15.429866,"eighty":-7.581668,"marketCap":4165341799},{"date":"2026-08-07","current":80.481315,"twenty":-49.916046,"median":-15.26272,"eighty":-7.521186,"marketCap":4072354520},{"date":"2026-08-14","current":92.267185,"twenty":-48.627608,"median":-15.208032,"eighty":-7.440415,"marketCap":4668719541},{"date":"2026-08-21","current":95.513902,"twenty":-47.389484,"median":-15.107317,"eighty":-7.396927,"marketCap":4833003453},{"date":"2026-08-24","current":94.154811,"twenty":-46.97687,"median":-15.100793,"eighty":-7.392077,"marketCap":4764233444}],"updateTime":1787648811248},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFST\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":13,"code":"91000000","status":"200"}]}}