美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

傳丞環球

2.33

+0.04001.75%

成交量：3.36萬

成交額：8.30萬

市值：1,766.15萬

市盈率：-11.23

高：2.55

開：2.46

低：2.30

收：2.29

資料載入中...

總覽公司新聞公告

Linkage Global Inc盤中異動急速跳水5.12%

Linkage Global Inc盤中異動大幅跳水6.48%報0.280美元

Linkage Global Inc盤中異動股價大跌5.60%

Linkage Global Inc盤中異動大幅上漲5.08%報0.310美元

Linkage Global Inc盤中異動早盤大幅上漲7.41%報0.309美元

Linkage Global Inc盤中異動股價大跌5.13%報0.388美元

Linkage Global Inc股價重挫10.05% 市值跌64.78萬美元

Linkage Global Inc盤中異動早盤大幅跳水5.52%報0.367美元

Linkage Global Inc盤中異動早盤大幅拉昇6.65%

Linkage Global Inc盤中異動股價大跌8.08%

Linkage Global Inc盤中異動股價大跌5.18%報0.432美元

Linkage Global Inc盤中異動股價大漲6.82%

Linkage Global Inc盤中異動早盤大幅上漲6.23%報0.450美元

Linkage Global Inc盤中異動早盤股價大漲5.52%

Linkage Global Inc盤中異動早盤股價大跌7.45%報0.409美元

Linkage Global Inc盤中異動早盤快速下跌5.81%

Linkage Global Inc盤中異動快速下跌5.68%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LGCB/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGCB\",,,,,undefined,":{"symbol":"LGCB","market":"US","secType":"STK","nameCN":"傳丞環球","latestPrice":2.33,"timestamp":1750968000000,"preClose":2.29,"halted":0,"volume":33615,"delay":0,"floatShares":4495100,"shares":7580022,"eps":-0.207475,"marketStatus":"盤後交易","change":0.04,"latestTime":"06-26 19:12:06 EDT","open":2.46,"high":2.55,"low":2.3,"amount":82981.8433,"amplitude":0.10917,"askPrice":2.47,"askSize":26,"bidPrice":2.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.207475,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":4,"adr":0,"listingDate":1702962000000,"exchange":"NASDAQ","adjPreClose":2.29,"volumeRatio":9.834698},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGCB\",,,,,undefined,":{"symbol":"LGCB","floatShares":4495100,"roa":"-0.41%","roe":"-8.35%","lyrEps":-0.207475,"volumeRatio":9.834698,"shares":7580022,"dividePrice":0,"high":2.55,"amplitude":0.10917,"preClose":2.29,"low":2.3,"week52Low":1.2197,"pbRate":"2.51","psRate":"1.72","week52High":57.05,"institutionHeld":0,"latestPrice":2.33,"committee":0.587302,"eps":-0.207475,"divideRate":0,"volume":33615,"delay":0,"ttmEps":-0.207475,"open":2.46,"prevYearClose":4.417,"prevWeekClose":2.33,"prevMonthClose":2.5,"prevQuarterClose":1.616,"fiveDayClose":2.304,"twentyDayClose":2.24,"sixtyDayClose":1.616},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGCB\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507546225","title":"Linkage Global Inc盤中異動 急速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507546225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507546225?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 01:16","pubTimestamp":1738084617,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日01时16分，Linkage Global Inc股票出现异动，股价急速跳水5.12%。截至发稿，该股报0.263美元/股，成交量6064股，换手率0.02%，振幅2.70%。Linkage Global Inc股票所在的互联网零售行业中，整体涨幅为2.01%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129011657abbb873c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129011657abbb873c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCB","BK4220"],"gpt_icon":0},{"id":"2506860956","title":"Linkage Global Inc盤中異動 大幅跳水6.48%報0.280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860956?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:17","pubTimestamp":1737735424,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时17分，Linkage Global Inc股票出现异动，股价急速下挫6.48%。截至发稿，该股报0.280美元/股，成交量8.4009万股，换手率0.27%，振幅7.04%。Linkage Global Inc股票所在的互联网零售行业中，整体跌幅为0.08%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125001704960fa0ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125001704960fa0ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCB","BK4220"],"gpt_icon":0},{"id":"2505017915","title":"Linkage Global Inc盤中異動 股價大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017915?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 23:24","pubTimestamp":1737645859,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时24分，Linkage Global Inc股票出现波动，股价急速跳水5.60%。截至发稿，该股报0.275美元/股，成交量3.1763万股，换手率0.10%，振幅5.40%。Linkage Global Inc股票所在的互联网零售行业中，整体跌幅为0.48%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123232419abb60610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123232419abb60610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCB","BK4220"],"gpt_icon":0},{"id":"2505772419","title":"Linkage Global Inc盤中異動 大幅上漲5.08%報0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772419?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:06","pubTimestamp":1737558417,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时06分，Linkage Global Inc股票出现波动，股价快速拉升5.08%。Linkage Global Inc股票所在的互联网零售行业中，整体涨幅为0.86%。其相关个股中，Linkage Global Inc、Hour Loop, Inc.、Jumia Technologies Ag涨幅较大，美物科技、Jeffs' Brands Ltd、Webuy Global Ltd.较为活跃，换手率分别为3.60%、1.04%、0.58%，振幅较大的相关个股有美物科技、Linkage Global Inc、Hour Loop, Inc.，振幅分别为12.87%、7.46%、6.85%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230658abb4adee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230658abb4adee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCB","BK4220"],"gpt_icon":0},{"id":"2505271690","title":"Linkage Global Inc盤中異動 早盤大幅上漲7.41%報0.309美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271690?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469917,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，Linkage Global Inc股票出现异动，股价大幅拉升7.41%。截至发稿，该股报0.309美元/股，成交量2.3101万股，换手率0.08%，振幅0.00%。Linkage Global Inc股票所在的互联网零售行业中，整体涨幅为1.41%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223157a22a570e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223157a22a570e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LGCB"],"gpt_icon":0},{"id":"2503918884","title":"Linkage Global Inc盤中異動 股價大跌5.13%報0.388美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503918884?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:33","pubTimestamp":1737037997,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时33分，Linkage Global Inc股票出现波动，股价急速跳水5.13%。截至发稿，该股报0.388美元/股，成交量3.7427万股，换手率0.12%，振幅2.44%。Linkage Global Inc股票所在的互联网零售行业中，整体跌幅为0.35%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223317a2245ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223317a2245ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCB","BK4220"],"gpt_icon":0},{"id":"2503064065","title":"Linkage Global Inc股價重挫10.05% 市值跌64.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503064065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503064065?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951499,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Linkage Global Inc股票出现异动，股价大幅下跌10.05%。截至发稿，该股报0.440美元/股，成交量1.7009万股，换手率0.06%，振幅2.96%。Linkage Global Inc股票所在的互联网零售行业中，整体涨幅为2.22%。其相关个股中，Thredup Inc.、Wayfair Inc.、Beyond, Inc.涨幅较大，美物科技、Webuy Global Ltd.、Jeffs' Brands Ltd较为活跃，换手率分别为9.18%、0.96%、0.52%，振幅较大的相关个股有美物科技、新蛋、Global-E Online Ltd.，振幅分别为5.80%、4.39%、3.29%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223139ababf22f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223139ababf22f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCB","BK4220"],"gpt_icon":0},{"id":"2503357480","title":"Linkage Global Inc盤中異動 早盤大幅跳水5.52%報0.367美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503357480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503357480?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:36","pubTimestamp":1736865390,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时36分，Linkage Global Inc股票出现异动，股价急速下跌5.52%。截至发稿，该股报0.367美元/股，成交量3.6251万股，换手率0.12%，振幅2.53%。Linkage Global Inc股票所在的互联网零售行业中，整体涨幅为1.20%。其相关个股中，Thredup Inc.、达达集团、京东涨幅较大，美物科技、Jeffs' Brands Ltd、Thredup Inc.较为活跃，换手率分别为1.75%、0.90%、0.72%，振幅较大的相关个股有Thredup Inc.、Hour Loop, Inc.、Linkage Global Inc，振幅分别为10.00%、6.67%、6.06%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422363096038109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422363096038109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LGCB"],"gpt_icon":0},{"id":"2503586647","title":"Linkage Global Inc盤中異動 早盤大幅拉昇6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586647?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:37","pubTimestamp":1736779022,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时37分，Linkage Global Inc股票出现波动，股价大幅拉升6.65%。截至发稿，该股报0.406美元/股，成交量5717股，换手率0.02%，振幅6.73%。Linkage Global Inc股票所在的互联网零售行业中，整体跌幅为0.87%。其相关个股中，Nft Limited、Linkage Global Inc、新蛋涨幅较大，美物科技、Jeffs' Brands Ltd、Webuy Global Ltd.较为活跃，换手率分别为0.98%、0.98%、0.36%，振幅较大的相关个股有Nft Limited、Linkage Global Inc、达达集团，振幅分别为11.15%、6.73%、5.65%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223702a220410c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223702a220410c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCB","BK4220"],"gpt_icon":0},{"id":"2502971128","title":"Linkage Global Inc盤中異動 股價大跌8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502971128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502971128?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 01:28","pubTimestamp":1736530123,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时28分，Linkage Global Inc股票出现异动，股价快速跳水8.08%。截至发稿，该股报0.380美元/股，成交量2.6741万股，换手率0.09%，振幅6.72%。Linkage Global Inc股票所在的互联网零售行业中，整体跌幅为1.60%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111012843a21d36ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111012843a21d36ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCB","BK4220"],"gpt_icon":0},{"id":"2501776422","title":"Linkage Global Inc盤中異動 股價大跌5.18%報0.432美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776422?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:45","pubTimestamp":1736347509,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时45分，Linkage Global Inc股票出现异动，股价大幅跳水5.18%。截至发稿，该股报0.432美元/股，成交量8342股，换手率0.03%，振幅0.00%。Linkage Global Inc股票所在的互联网零售行业中，整体涨幅为0.07%。其相关个股中，eBay、聚好商城、枫熊涨幅较大，美物科技、Webuy Global Ltd.、Beyond, Inc.较为活跃，换手率分别为11.36%、2.75%、1.36%，振幅较大的相关个股有Hour Loop, Inc.、Beyond, Inc.、美物科技，振幅分别为10.00%、9.81%、8.17%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224509985f7ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224509985f7ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LGCB"],"gpt_icon":0},{"id":"2501782660","title":"Linkage Global Inc盤中異動 股價大漲6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782660?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 00:45","pubTimestamp":1736268318,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日00时45分，Linkage Global Inc股票出现异动，股价快速上涨6.82%。截至发稿，该股报0.470美元/股，成交量3.3708万股，换手率0.11%，振幅3.50%。Linkage Global Inc股票所在的互联网零售行业中，整体跌幅为1.37%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108004518a21904e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108004518a21904e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCB","BK4220"],"gpt_icon":0},{"id":"2501253577","title":"Linkage Global Inc盤中異動 早盤大幅上漲6.23%報0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253577?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:42","pubTimestamp":1736174568,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时42分，Linkage Global Inc股票出现异动，股价快速上涨6.23%。截至发稿，该股报0.450美元/股，成交量5753股，换手率0.02%，振幅0.00%。Linkage Global Inc股票所在的互联网零售行业中，整体涨幅为0.30%。其相关个股中，Beyond, Inc.、聚好商城、拼多多涨幅较大，Jeffs' Brands Ltd、美物科技、Webuy Global Ltd.较为活跃，换手率分别为4.93%、2.48%、2.24%，振幅较大的相关个股有新蛋、Beyond, Inc.、美物科技，振幅分别为11.46%、6.75%、6.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622424895fa7530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622424895fa7530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LGCB"],"gpt_icon":0},{"id":"2500143446","title":"Linkage Global Inc盤中異動 早盤股價大漲5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500143446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500143446?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 00:06","pubTimestamp":1735920399,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日00时06分，Linkage Global Inc股票出现异动，股价快速上涨5.52%。截至发稿，该股报0.434美元/股，成交量10.9268万股，换手率0.35%，振幅4.57%。Linkage Global Inc股票所在的互联网零售行业中，整体涨幅为1.68%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104000639ab9d6fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104000639ab9d6fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCB","BK4220"],"gpt_icon":0},{"id":"2500922976","title":"Linkage Global Inc盤中異動 早盤股價大跌7.45%報0.409美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922976?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:34","pubTimestamp":1735828448,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时34分，Linkage Global Inc股票出现波动，股价快速跳水7.45%。截至发稿，该股报0.409美元/股，成交量7913股，换手率0.03%，振幅1.49%。Linkage Global Inc股票所在的互联网零售行业中，整体涨幅为0.99%。其相关个股中，Beyond, Inc.、Hour Loop, Inc.、Liberty Interactive Corporation - Series A Qvc Group Common Stock涨幅较大，Nft Limited、Jeffs' Brands Ltd、Webuy Global Ltd.较为活跃，换手率分别为0.86%、0.72%、0.62%，振幅较大的相关个股有Liberty Interactive Corporation - Series B Qvc Group Common Stock、兰亭集势、Hour Loop, Inc.，振幅分别为25.61%、13.10%、7.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222340895f69666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222340895f69666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LGCB"],"gpt_icon":0},{"id":"2495613751","title":"Linkage Global Inc盤中異動 早盤快速下跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495613751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495613751?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:32","pubTimestamp":1735655545,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时32分，Linkage Global Inc股票出现异动，股价急速跳水5.81%。截至发稿，该股报0.420美元/股，成交量4.0057万股，换手率0.13%，振幅0.20%。Linkage Global Inc股票所在的互联网零售行业中，整体涨幅为0.40%。其相关个股中，云集、东方文化、Nft Limited涨幅较大，Webuy Global Ltd.、Jeffs' Brands Ltd、Nft Limited较为活跃，换手率分别为1.42%、1.38%、0.56%，振幅较大的相关个股有美物科技、Hour Loop, Inc.、新蛋，振幅分别为15.25%、9.29%、3.55%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223225ab998252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223225ab998252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LGCB"],"gpt_icon":0},{"id":"2495528124","title":"Linkage Global Inc盤中異動 快速下跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528124?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569068,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，Linkage Global Inc股票出现异动，股价快速跳水5.68%。Linkage Global Inc股票所在的互联网零售行业中，整体跌幅为1.76%。其相关个股中，聚好商城、东方文化、Webuy Global Ltd.涨幅较大，Jeffs' Brands Ltd、Webuy Global Ltd.、Linkage Global Inc较为活跃，换手率分别为83.90%、0.58%、0.27%，振幅较大的相关个股有唯品会、Liberty Interactive Corporation - Series A Qvc Group Common Stock、Beyond, Inc.，振幅分别为1.95%、1.78%、1.52%。Linkage Global Inc公司简介：传丞环球有限公司是一家跨境电子商务综合服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223109a20f2ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223109a20f2ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LGCB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"LGCB","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGCB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGCB","date":"2025-06-25","current":-38.992591,"percent":0.259053,"low":-119.896802,"twenty":-60.870684,"median":-13.270094,"eighty":31.043801,"high":103.204128,"avg":-17.855745,"sd":47.57938,"marketCap":17130849},"quantilePoints":[{"date":"2023-12-22","current":48.299532,"twenty":53.936954,"median":64.399376,"eighty":103.204128,"marketCap":50310000},{"date":"2023-12-29","current":35.50222,"twenty":41.116524,"median":51.822921,"eighty":87.682227,"marketCap":36980000},{"date":"2024-01-05","current":34.750894,"twenty":34.750894,"median":42.107284,"eighty":64.399376,"marketCap":36197400},{"date":"2024-01-12","current":29.309972,"twenty":33.718853,"median":36.53323,"eighty":55.34631,"marketCap":30530000},{"date":"2024-01-19","current":33.850954,"twenty":32.364815,"median":35.023353,"eighty":49.708888,"marketCap":35260000},{"date":"2024-01-26","current":32.612505,"twenty":30.796111,"median":33.999568,"eighty":43.345734,"marketCap":33970000},{"date":"2024-02-02","current":33.644546,"twenty":31.291492,"median":33.925261,"eighty":40.786271,"marketCap":35045000},{"date":"2024-02-09","current":40.24961,"twenty":31.374055,"median":33.850954,"eighty":40.290892,"marketCap":41925000},{"date":"2024-02-16","current":34.75915,"twenty":31.704308,"median":34.470179,"eighty":38.598344,"marketCap":36206000},{"date":"2024-02-23","current":36.947078,"twenty":31.786871,"median":34.821072,"eighty":38.514955,"marketCap":38485000},{"date":"2024-03-01","current":40.868835,"twenty":31.900809,"median":35.50222,"eighty":40.621145,"marketCap":42570000},{"date":"2024-03-08","current":41.281651,"twenty":32.11052,"median":36.681843,"eighty":41.281651,"marketCap":43000000},{"date":"2024-03-15","current":37.153486,"twenty":32.447378,"median":36.947078,"eighty":41.281651,"marketCap":38700000},{"date":"2024-03-22","current":46.648266,"twenty":32.612505,"median":37.039962,"eighty":41.281651,"marketCap":48590000},{"date":"2024-03-28","current":61.096844,"twenty":32.612505,"median":37.153486,"eighty":42.107284,"marketCap":63640000},{"date":"2024-04-05","current":65.637826,"twenty":32.777631,"median":37.564239,"eighty":45.368535,"marketCap":68370000},{"date":"2024-04-12","current":68.321133,"twenty":33.273011,"median":37.979119,"eighty":55.948196,"marketCap":71165000},{"date":"2024-04-19","current":-87.616894,"twenty":32.364815,"median":37.564239,"eighty":52.527599,"marketCap":57190000},{"date":"2024-04-26","current":-108.368264,"twenty":31.539181,"median":37.153486,"eighty":47.639026,"marketCap":70735000},{"date":"2024-05-03","current":-102.109914,"twenty":30.01176,"median":36.947078,"eighty":46.400576,"marketCap":66650000},{"date":"2024-05-10","current":-92.228309,"twenty":-41.093837,"median":36.534261,"eighty":45.368535,"marketCap":60200000},{"date":"2024-05-17","current":-102.109914,"twenty":-95.851565,"median":35.50222,"eighty":43.964959,"marketCap":66650000},{"date":"2024-05-24","current":-91.240149,"twenty":-96.905602,"median":35.089404,"eighty":42.850354,"marketCap":59555000},{"date":"2024-05-31","current":-100.133593,"twenty":-97.037357,"median":34.755022,"eighty":42.107284,"marketCap":65360000},{"date":"2024-06-07","current":-88.934441,"twenty":-96.510338,"median":33.999568,"eighty":42.107284,"marketCap":58050000},{"date":"2024-06-14","current":-108.69765,"twenty":-97.169112,"median":33.718853,"eighty":42.107284,"marketCap":70950000},{"date":"2024-06-21","current":-108.69765,"twenty":-98.947801,"median":33.025321,"eighty":41.942158,"marketCap":70950000},{"date":"2024-06-28","current":-101.121754,"twenty":-99.47482,"median":32.612505,"eighty":41.777031,"marketCap":66005000},{"date":"2024-07-05","current":-93.875244,"twenty":-99.804206,"median":32.612505,"eighty":41.281651,"marketCap":61275000},{"date":"2024-07-12","current":-114.119358,"twenty":-101.121754,"median":31.881819,"eighty":41.281651,"marketCap":74488900},{"date":"2024-07-15","current":-110.015198,"twenty":-101.385263,"median":31.786871,"eighty":41.281651,"marketCap":71810000},{"date":"2024-08-02","current":-88.605054,"twenty":-101.319386,"median":31.786871,"eighty":41.281651,"marketCap":57835000},{"date":"2024-08-09","current":-72.4651,"twenty":-100.858244,"median":31.374055,"eighty":41.116525,"marketCap":47300000},{"date":"2024-08-16","current":-65.574328,"twenty":-100.331225,"median":30.032401,"eighty":40.868835,"marketCap":42802200},{"date":"2024-08-23","current":-57.642693,"twenty":-100.001838,"median":29.309972,"eighty":40.703708,"marketCap":37625000},{"date":"2024-08-30","current":-56.654533,"twenty":-99.672452,"median":-55.99576,"eighty":40.373455,"marketCap":36980000},{"date":"2024-09-06","current":-50.23149,"twenty":-99.47482,"median":-55.172292,"eighty":40.125765,"marketCap":32787500},{"date":"2024-09-13","current":-40.514579,"twenty":-99.343065,"median":-51.054957,"eighty":39.50654,"marketCap":26445000},{"date":"2024-09-20","current":-10.096174,"twenty":-98.750169,"median":-42.655593,"eighty":39.010747,"marketCap":21259200},{"date":"2024-09-27","current":-4.124023,"twenty":-98.486659,"median":-40.514579,"eighty":38.844382,"marketCap":8683828},{"date":"2024-10-04","current":-3.031507,"twenty":-98.22315,"median":-13.309428,"eighty":38.185527,"marketCap":6383350},{"date":"2024-10-11","current":-3.114212,"twenty":-97.037357,"median":-10.096174,"eighty":38.144245,"marketCap":6557500},{"date":"2024-10-18","current":-2.940745,"twenty":-96.510338,"median":-4.305271,"eighty":37.979119,"marketCap":6192236},{"date":"2024-10-25","current":-3.400107,"twenty":-96.378583,"median":-4.124023,"eighty":37.937837,"marketCap":7159500},{"date":"2024-10-31","current":-2.769096,"twenty":-95.851565,"median":-3.941265,"eighty":37.772711,"marketCap":5830800},{"date":"2024-11-08","current":-2.468907,"twenty":-95.851565,"median":-3.631886,"eighty":37.564239,"marketCap":5198700},{"date":"2024-11-15","current":-2.368843,"twenty":-95.028097,"median":-3.377644,"eighty":37.463099,"marketCap":4988000},{"date":"2024-11-22","current":-2.323917,"twenty":-94.863404,"median":-3.114467,"eighty":37.153486,"marketCap":4893400},{"date":"2024-11-29","current":-2.23724,"twenty":-94.072876,"median":-3.058565,"eighty":37.153486,"marketCap":4710886},{"date":"2024-12-06","current":-1.757304,"twenty":-93.875244,"median":-2.984538,"eighty":37.136973,"marketCap":4592400},{"date":"2024-12-13","current":-1.578777,"twenty":-93.611734,"median":-2.901378,"eighty":36.984231,"marketCap":4125850},{"date":"2024-12-20","current":-2.529827,"twenty":-92.755328,"median":-2.807896,"eighty":36.852956,"marketCap":6611250},{"date":"2024-12-27","current":-3.759775,"twenty":-92.360064,"median":-2.862012,"eighty":36.652327,"marketCap":9825500},{"date":"2025-01-03","current":-3.385443,"twenty":-92.096555,"median":-2.971265,"eighty":36.534261,"marketCap":8847250},{"date":"2025-01-10","current":-3.401075,"twenty":-91.767168,"median":-2.997812,"eighty":36.451698,"marketCap":8888100},{"date":"2025-01-17","current":-3.044019,"twenty":-91.240149,"median":-3.021309,"eighty":35.9976,"marketCap":7955000},{"date":"2025-01-24","current":-2.464833,"twenty":-91.240149,"median":-3.004462,"eighty":35.50222,"marketCap":6441400},{"date":"2025-01-31","current":-2.278901,"twenty":-90.251989,"median":-2.971265,"eighty":35.50222,"marketCap":5955500},{"date":"2025-02-07","current":-3.29188,"twenty":-89.922602,"median":-2.991175,"eighty":35.295812,"marketCap":8602740},{"date":"2025-02-14","current":-21.797667,"twenty":-88.934441,"median":-3.011111,"eighty":34.882995,"marketCap":9576500},{"date":"2025-02-21","current":-18.733771,"twenty":-88.670931,"median":-3.043197,"eighty":34.783919,"marketCap":8230420},{"date":"2025-02-28","current":-21.398383,"twenty":-88.605054,"median":-3.099918,"eighty":34.752545,"marketCap":9401080},{"date":"2025-03-07","current":-18.856001,"twenty":-87.814526,"median":-3.128758,"eighty":34.30175,"marketCap":8284120},{"date":"2025-03-14","current":-18.611541,"twenty":-86.826366,"median":-3.243888,"eighty":34.037547,"marketCap":8176720},{"date":"2025-03-21","current":-15.001684,"twenty":-85.311186,"median":-3.364876,"eighty":33.880677,"marketCap":6590780},{"date":"2025-03-28","current":-14.089034,"twenty":-81.951441,"median":-3.384553,"eighty":33.745273,"marketCap":6189820},{"date":"2025-04-04","current":-11.016989,"twenty":-80.271568,"median":-3.401075,"eighty":33.659407,"marketCap":4840160},{"date":"2025-04-11","current":-15.645429,"twenty":-77.405903,"median":-3.536486,"eighty":33.149166,"marketCap":6873600},{"date":"2025-04-17","current":-14.016511,"twenty":-76.055417,"median":-3.619915,"eighty":32.777631,"marketCap":6157958},{"date":"2025-04-25","current":-16.052862,"twenty":-73.71677,"median":-3.669278,"eighty":32.612505,"marketCap":7052600},{"date":"2025-05-02","current":-15.482455,"twenty":-72.267468,"median":-3.753605,"eighty":32.612505,"marketCap":6802000},{"date":"2025-05-09","current":-15.4849,"twenty":-68.198882,"median":-3.941265,"eighty":32.364815,"marketCap":6803074},{"date":"2025-05-16","current":-16.134348,"twenty":-65.360885,"median":-4.099013,"eighty":32.065935,"marketCap":7088400},{"date":"2025-05-23","current":-16.272875,"twenty":-64.625694,"median":-4.271065,"eighty":31.862829,"marketCap":7149260},{"date":"2025-05-30","current":-18.49746,"twenty":-64.077594,"median":-4.570244,"eighty":31.786871,"marketCap":8126600},{"date":"2025-06-06","current":-20.208679,"twenty":-63.474158,"median":-11.430603,"eighty":31.621745,"marketCap":8878400},{"date":"2025-06-13","current":-19.625353,"twenty":-62.781128,"median":-13.054154,"eighty":31.374055,"marketCap":8622124},{"date":"2025-06-20","current":-39.751739,"twenty":-62.155293,"median":-13.24306,"eighty":31.291492,"marketCap":17464370},{"date":"2025-06-25","current":-38.992591,"twenty":-60.870684,"median":-13.270094,"eighty":31.043801,"marketCap":17130849}],"updateTime":1750979526362}}}