美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

羅科仕

1.06

-0.0300-2.75%

盤後：1.060.00000.00%16:04 EDT

成交量：3.67萬

成交額：3.90萬

市值：1.18億

市盈率：15.47

高：1.11

開：1.07

低：1.03

收：1.09

資料載入中...

總覽公司新聞公告

羅科仕盤中異動早盤股價大跌5.90%報0.590美元

羅科仕上漲3.77%，報0.55美元/股，總市值4370.69萬美元

羅科仕上漲5.45%，報0.58美元/股，總市值4609.09萬美元

羅科仕盤中異動早盤大幅拉昇7.84%

羅科仕上漲3.45%，報0.525美元/股，總市值4172.02萬美元

羅科仕上漲10.45%，報0.522美元/股，總市值4148.18萬美元

羅科仕股價飆升10.29% 市值漲267.81萬美元

羅科仕盤中異動早盤股價大漲7.13%

羅科仕盤中異動股價大跌10.62%

羅科仕上漲6.21%，報0.53美元/股，總市值4211.75萬美元

羅科仕盤中異動股價大漲6.21%

羅科仕上漲3.76%，報0.5美元/股，總市值3973.35萬美元

羅科仕盤中異動早盤快速上漲6.84%報0.500美元

羅科仕盤中異動股價大漲6.50%報0.490美元

羅科仕上漲3.26%，報0.475美元/股，總市值3774.69萬美元

羅科仕盤中異動早盤大幅下挫5.65%

羅科仕盤中異動早盤股價大漲6.21%

羅科仕上漲8.13%，報0.503美元/股，總市值3994.01萬美元

羅科仕盤中異動股價大跌5.31%

羅科仕上漲3.29%，報0.465美元/股，總市值3693.63萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LGCL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGCL\",,,,,undefined,":{"symbol":"LGCL","market":"US","secType":"STK","nameCN":"羅科仕","latestPrice":1.06,"timestamp":1752264000000,"preClose":1.09,"halted":0,"volume":36748,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:04 EDT","volume":1,"amount":1.06,"timestamp":1752264240836},"delay":0,"floatShares":1500000,"shares":111617057,"eps":0.068502,"marketStatus":"休市中","change":-0.03,"latestTime":"07-11 16:00:00 EDT","open":1.07,"high":1.11,"low":1.03,"amount":39019.641613,"amplitude":0.073394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.068502,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":1.09,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.09,"latestTime":"08:09 EDT","volume":1,"amount":1.04,"timestamp":1752235797409},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:04 EDT","volume":1,"amount":1.06,"timestamp":1752264240836},"volumeRatio":0.1868632319751441},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGCL\",,,,,undefined,":{"symbol":"LGCL","floatShares":1500000,"roa":"5.04%","roe":"17.35%","lyrEps":0.068751,"volumeRatio":0.1868632319751441,"shares":111617057,"dividePrice":0,"high":1.11,"amplitude":0.073394,"preClose":1.09,"low":1.03,"week52Low":0.28,"pbRate":"3.23","psRate":"0.80","week52High":3.31,"institutionHeld":0,"latestPrice":1.06,"eps":0.068502,"divideRate":0,"volume":36748,"delay":0,"ttmEps":0.068502,"open":1.07,"prevYearClose":0.6008,"prevWeekClose":1.07,"prevMonthClose":1.07,"prevQuarterClose":1.07,"fiveDayClose":1.07,"twentyDayClose":0.6,"sixtyDayClose":0.367},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGCL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541865539","title":"羅科仕盤中異動 早盤股價大跌5.90%報0.590美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865539?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 21:48","pubTimestamp":1749217731,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时48分，罗科仕股票出现异动，股价快速下挫5.90%。截至发稿，该股报0.590美元/股，成交量4340股，换手率0.01%，振幅2.85%。最近的财报数据显示，该股实现营业收入1.48亿美元，净利润5.53百万美元，每股收益0.07美元，毛利49.66百万美元，市盈率9.18倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606214851a49d0189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606214851a49d0189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2541075164","title":"羅科仕上漲3.77%，報0.55美元/股，總市值4370.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075164","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075164?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 21:32","pubTimestamp":1749130372,"startTime":"0","endTime":"0","summary":"6月5日，罗科仕开盘上涨3.77%，截至21:32，报0.55美元/股，成交418.0美元，总市值4370.69万美元。财务数据显示，截至2024年12月31日，罗科仕收入总额10.63亿人民币，同比减少27.85%；归母净利润3978.9万人民币，同比减少48.77%。大事提醒：6月30日，罗科仕将披露2025财年一季报。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521424295100f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521424295100f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2540701405","title":"羅科仕上漲5.45%，報0.58美元/股，總市值4609.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540701405","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540701405?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 03:06","pubTimestamp":1748977598,"startTime":"0","endTime":"0","summary":"6月4日，罗科仕盘中上涨5.45%，截至03:06，报0.58美元/股，成交3.65万美元，总市值4609.09万美元。财务数据显示，截至2024年12月31日，罗科仕收入总额10.63亿人民币，同比减少27.85%；归母净利润3978.9万人民币，同比减少48.77%。大事提醒：6月30日，罗科仕将披露2025财年一季报。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604031203977046bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604031203977046bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2540791830","title":"羅科仕盤中異動 早盤大幅拉昇7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791830?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 22:46","pubTimestamp":1748875614,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时46分，罗科仕股票出现波动，股价大幅拉升7.84%。截至发稿，该股报0.550美元/股，成交量2.7895万股，换手率0.04%，振幅4.98%。罗科仕股票所在的软件服务行业中，整体跌幅为0.34%。其相关个股中，Brand Engagement Network Inc.、移动财经、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Brand Engagement Network Inc.、微巴士、移动财经较为活跃，换手率分别为259.34%、44.85%、42.06%，振幅较大的相关个股有移动财经、Digiasia Corp C/Wts 02/04/2029 、Brand Engagement Network Inc.，振幅分别为40.49%、37.55%、35.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602224654a496cd80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602224654a496cd80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2539720202","title":"羅科仕上漲3.45%，報0.525美元/股，總市值4172.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539720202","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539720202?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 02:44","pubTimestamp":1748630667,"startTime":"0","endTime":"0","summary":"5月31日，罗科仕盘中上涨3.45%，截至02:44，报0.525美元/股，成交3.4万美元，总市值4172.02万美元。财务数据显示，截至2024年12月31日，罗科仕收入总额10.63亿人民币，同比减少27.85%；归母净利润3978.9万人民币，同比减少48.77%。大事提醒：6月30日，罗科仕将披露2025财年一季报。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/31024450787448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2539440357","title":"羅科仕上漲10.45%，報0.522美元/股，總市值4148.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539440357","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539440357?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 01:09","pubTimestamp":1748452147,"startTime":"0","endTime":"0","summary":"5月29日，罗科仕盘中上涨10.45%，截至01:09，报0.522美元/股，成交1.92万美元，总市值4148.18万美元。财务数据显示，截至2024年12月31日，罗科仕收入总额10.63亿人民币，同比减少27.85%；归母净利润3978.9万人民币，同比减少48.77%。大事提醒：6月30日，罗科仕将披露2025财年一季报。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290119529505e0a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290119529505e0a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2538464775","title":"羅科仕股價飆升10.29% 市值漲267.81萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464775?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:39","pubTimestamp":1748353158,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时39分，罗科仕股票出现异动，股价快速拉升10.29%。截至发稿，该股报0.520美元/股，成交量1.4855万股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.48亿美元，净利润5.53百万美元，每股收益0.07美元，毛利49.66百万美元，市盈率7.34倍。罗科仕股票所在的软件服务行业中，整体涨幅为1.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213919a6ef05aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213919a6ef05aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2537137076","title":"羅科仕盤中異動 早盤股價大漲7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137076?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 22:22","pubTimestamp":1748010140,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日22时22分，罗科仕股票出现异动，股价快速拉升7.13%。截至发稿，该股报0.483美元/股，成交量6344股，换手率0.01%，振幅3.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体跌幅为0.41%。罗科仕公司简介：罗科仕科技有限公司是中国一家以技术为驱动、以代理为中心、面向专业人士、基于平台即服务的在线人力资本管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523222221a6ea69b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523222221a6ea69b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2537792567","title":"羅科仕盤中異動 股價大跌10.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537792567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537792567?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 00:15","pubTimestamp":1747930515,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日00时15分，罗科仕股票出现波动，股价急速跳水10.62%。截至发稿，该股报0.429美元/股，成交量9.6236万股，换手率0.12%，振幅5.62%。最近的财报数据显示，该股实现营业收入1.48亿美元，净利润5.53百万美元，每股收益0.07美元，毛利49.66百万美元，市盈率6.77倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为0.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523001515aa2c9742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523001515aa2c9742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2537647260","title":"羅科仕上漲6.21%，報0.53美元/股，總市值4211.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647260","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647260?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 02:06","pubTimestamp":1747764389,"startTime":"0","endTime":"0","summary":"5月21日，罗科仕盘中上涨6.21%，截至02:06，报0.53美元/股，成交2.09万美元，总市值4211.75万美元。财务数据显示，截至2024年12月31日，罗科仕收入总额10.63亿人民币，同比减少27.85%；归母净利润3978.9万人民币，同比减少48.77%。大事提醒：6月30日，罗科仕将披露2025财年一季报。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21020650548535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2537647170","title":"羅科仕盤中異動 股價大漲6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647170?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 02:06","pubTimestamp":1747764384,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日02时06分，罗科仕股票出现异动，股价大幅拉升6.21%。截至发稿，该股报0.530美元/股，成交量4.1389万股，换手率0.05%，振幅10.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体跌幅为0.53%。罗科仕公司简介：罗科仕科技有限公司是中国一家以技术为驱动、以代理为中心、面向专业人士、基于平台即服务的在线人力资本管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521020624a485b610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521020624a485b610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2536312906","title":"羅科仕上漲3.76%，報0.5美元/股，總市值3973.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536312906","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536312906?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 01:34","pubTimestamp":1747676058,"startTime":"0","endTime":"0","summary":"5月20日，罗科仕盘中上涨3.76%，截至01:34，报0.5美元/股，成交1.31万美元，总市值3973.35万美元。财务数据显示，截至2024年12月31日，罗科仕收入总额10.63亿人民币，同比减少27.85%；归母净利润3978.9万人民币，同比减少48.77%。大事提醒：6月30日，罗科仕将披露2025财年一季报。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052001383894fbbd20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052001383894fbbd20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2535315089","title":"羅科仕盤中異動 早盤快速上漲6.84%報0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315089?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:53","pubTimestamp":1747403604,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时53分，罗科仕股票出现波动，股价大幅上涨6.84%。截至发稿，该股报0.500美元/股，成交量6087股，换手率0.01%，振幅3.23%。最近的财报数据显示，该股实现营业收入1.48亿美元，净利润5.53百万美元，每股收益0.07美元，毛利49.66百万美元，市盈率7.30倍。罗科仕股票所在的软件服务行业中，整体跌幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621532494f912f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621532494f912f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2535875040","title":"羅科仕盤中異動 股價大漲6.50%報0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875040?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 00:37","pubTimestamp":1747327058,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日00时37分，罗科仕股票出现波动，股价快速拉升6.50%。截至发稿，该股报0.490美元/股，成交量4966股，换手率0.01%，振幅3.26%。最近的财报数据显示，该股实现营业收入1.48亿美元，净利润5.53百万美元，每股收益0.07美元，毛利49.66百万美元，市盈率6.93倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516003738aa2c904a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516003738aa2c904a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2535822369","title":"羅科仕上漲3.26%，報0.475美元/股，總市值3774.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535822369","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535822369?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 22:23","pubTimestamp":1747318991,"startTime":"0","endTime":"0","summary":"5月15日，罗科仕盘中上涨3.26%，截至22:23，报0.475美元/股，成交1717.0美元，总市值3774.69万美元。财务数据显示，截至2024年12月31日，罗科仕收入总额10.63亿人民币，同比减少27.85%；归母净利润3978.9万人民币，同比减少48.77%。大事提醒：6月30日，罗科仕将披露2025财年一季报。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051522330394f80714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051522330394f80714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2535071429","title":"羅科仕盤中異動 早盤大幅下挫5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535071429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535071429?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 22:53","pubTimestamp":1747234381,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时53分，罗科仕股票出现异动，股价快速跳水5.65%。截至发稿，该股报0.451美元/股，成交量2231股，换手率0.00%，振幅5.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为0.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514225301a47e4fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514225301a47e4fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2535077776","title":"羅科仕盤中異動 早盤股價大漲6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077776?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 21:51","pubTimestamp":1747144315,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时51分，罗科仕股票出现异动，股价快速拉升6.21%。截至发稿，该股报0.510美元/股，成交量2189股，换手率0.00%，振幅1.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为0.17%。罗科仕公司简介：罗科仕科技有限公司是中国一家以技术为驱动、以代理为中心、面向专业人士、基于平台即服务的在线人力资本管理服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513215155aa2c8cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513215155aa2c8cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2535202698","title":"羅科仕上漲8.13%，報0.503美元/股，總市值3994.01萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535202698","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535202698?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 00:43","pubTimestamp":1747068226,"startTime":"0","endTime":"0","summary":"5月13日，罗科仕盘中上涨8.13%，截至00:43，报0.503美元/股，成交1.85万美元，总市值3994.01万美元。财务数据显示，截至2024年12月31日，罗科仕收入总额10.63亿人民币，同比减少27.85%；归母净利润3978.9万人民币，同比减少48.77%。大事提醒：6月30日，罗科仕将披露2025财年一季报。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13004350326021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LGCL","BK4130"],"gpt_icon":0},{"id":"2534223208","title":"羅科仕盤中異動 股價大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534223208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534223208?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 22:52","pubTimestamp":1747061549,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时52分，罗科仕股票出现异动，股价急速下跌5.31%。截至发稿，该股报0.440美元/股，成交量8499股，换手率0.01%，振幅3.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。罗科仕股票所在的软件服务行业中，整体涨幅为1.37%。其相关个股中，淘屏、Next Technology Holding Inc.、Telos Corporation涨幅较大，Freight Technologies, Inc.、淘屏、Atlasclear Holdings, Inc.较为活跃，换手率分别为2280.93%、1223.62%、81.00%，振幅较大的相关个股有淘屏、Next Technology Holding Inc.、Freight Technologies, Inc.，振幅分别为293.34%、70.76%、68.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512225230a6dc63ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512225230a6dc63ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LGCL"],"gpt_icon":0},{"id":"2534543085","title":"羅科仕上漲3.29%，報0.465美元/股，總市值3693.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534543085","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534543085?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 00:05","pubTimestamp":1746806719,"startTime":"0","endTime":"0","summary":"5月10日，罗科仕盘中上涨3.29%，截至00:05，报0.465美元/股，成交2519.0美元，总市值3693.63万美元。财务数据显示，截至2024年12月31日，罗科仕收入总额10.63亿人民币，同比减少27.85%；归母净利润3978.9万人民币，同比减少48.77%。大事提醒：6月30日，罗科仕将披露2025财年一季报。资料显示，罗科仕管理顾问有限公司是一家在开曼群岛豁免成立的控股公司,本身没有重大业务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/10000550280932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4130","LGCL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGCL\",params:#limit:5,,,undefined,":[{"date":"2024-04-29","symbol":"LGCL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714420800000,"name":null,"time":"盤後","dateTimestamp":1714363200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGCL","date":"2025-07-11","current":21.938343,"percent":0.875,"low":3.413356,"twenty":4.389085,"median":8.278636,"eighty":19.788099,"high":32.243796,"avg":11.327946,"sd":7.457822,"marketCap":121662592},"quantilePoints":[{"date":"2024-03-08","current":26.022393,"twenty":27.871885,"median":29.980579,"eighty":31.411285,"marketCap":256989459},{"date":"2024-03-15","current":23.448239,"twenty":25.116268,"median":27.557719,"eighty":29.805439,"marketCap":231529203},{"date":"2024-03-22","current":27.256229,"twenty":25.49667,"median":26.89132,"eighty":28.747232,"marketCap":268923954},{"date":"2024-03-28","current":24.771048,"twenty":25.330551,"median":26.563344,"eighty":28.128368,"marketCap":243463698},{"date":"2024-04-05","current":18.637053,"twenty":23.528877,"median":26.027586,"eighty":27.437123,"marketCap":182995590},{"date":"2024-04-12","current":20.590893,"twenty":20.444972,"median":25.413611,"eighty":27.241447,"marketCap":202090782},{"date":"2024-04-19","current":20.594023,"twenty":19.688696,"median":24.047311,"eighty":27.2018,"marketCap":202090782},{"date":"2024-04-26","current":20.206479,"twenty":19.955451,"median":23.389954,"eighty":26.948175,"marketCap":198112617},{"date":"2024-05-03","current":22.765418,"twenty":19.955451,"median":22.15216,"eighty":26.572085,"marketCap":244259331},{"date":"2024-05-10","current":27.515723,"twenty":20.238939,"median":23.2571,"eighty":26.572085,"marketCap":295975476},{"date":"2024-05-17","current":25.070991,"twenty":20.311653,"median":23.582396,"eighty":26.572085,"marketCap":269719587},{"date":"2024-05-24","current":23.517352,"twenty":20.382939,"median":23.616115,"eighty":26.462186,"marketCap":252215661},{"date":"2024-05-31","current":19.881905,"twenty":20.365315,"median":23.541904,"eighty":26.367256,"marketCap":213229644},{"date":"2024-06-07","current":18.034715,"twenty":19.80686,"median":23.331669,"eighty":26.323508,"marketCap":193338819},{"date":"2024-06-14","current":15.897117,"twenty":19.20506,"median":22.861658,"eighty":26.288556,"marketCap":170265462},{"date":"2024-06-21","current":15.620292,"twenty":18.748923,"median":22.15216,"eighty":26.07978,"marketCap":167090886},{"date":"2024-06-28","current":15.710999,"twenty":18.576328,"median":21.801412,"eighty":26.026547,"marketCap":167878563},{"date":"2024-07-05","current":15.416766,"twenty":17.373716,"median":21.09622,"eighty":26.022393,"marketCap":164696031},{"date":"2024-07-12","current":17.323815,"twenty":17.200907,"median":20.696592,"eighty":25.828906,"marketCap":185382489},{"date":"2024-07-15","current":18.28181,"twenty":17.202015,"median":20.62621,"eighty":25.741407,"marketCap":195725718},{"date":"2024-08-02","current":16.396513,"twenty":17.118201,"median":20.610117,"eighty":25.653907,"marketCap":175834893},{"date":"2024-08-09","current":9.921925,"twenty":16.096875,"median":20.532216,"eighty":25.263242,"marketCap":107410455},{"date":"2024-08-16","current":13.082066,"twenty":15.626533,"median":20.391751,"eighty":25.041921,"marketCap":141622674},{"date":"2024-08-23","current":9.514894,"twenty":15.3473,"median":20.206479,"eighty":24.938021,"marketCap":103432290},{"date":"2024-08-30","current":12.070376,"twenty":15.077946,"median":19.718837,"eighty":24.816967,"marketCap":132075078},{"date":"2024-09-06","current":9.808385,"twenty":14.890229,"median":19.413744,"eighty":24.713197,"marketCap":107410455},{"date":"2024-09-13","current":8.676632,"twenty":13.078696,"median":18.792874,"eighty":24.468201,"marketCap":94680327},{"date":"2024-09-20","current":8.688081,"twenty":12.37598,"median":18.5991,"eighty":24.340536,"marketCap":95475960},{"date":"2024-09-27","current":8.091276,"twenty":11.990593,"median":18.034715,"eighty":24.040534,"marketCap":89906529},{"date":"2024-10-04","current":8.244132,"twenty":9.972265,"median":17.353421,"eighty":23.988281,"marketCap":91334061},{"date":"2024-10-11","current":8.23063,"twenty":9.480978,"median":17.206448,"eighty":23.840123,"marketCap":90553428},{"date":"2024-10-18","current":8.27852,"twenty":9.021453,"median":17.003242,"eighty":23.636346,"marketCap":90553428},{"date":"2024-10-25","current":8.346717,"twenty":8.762447,"median":16.396513,"eighty":23.579208,"marketCap":91334061},{"date":"2024-10-31","current":8.202311,"twenty":8.676632,"median":15.710999,"eighty":23.566456,"marketCap":89772795},{"date":"2024-11-08","current":8.810132,"twenty":8.571235,"median":15.628093,"eighty":23.517352,"marketCap":96017859},{"date":"2024-11-15","current":8.553566,"twenty":8.500126,"median":15.416766,"eighty":23.448239,"marketCap":92114694},{"date":"2024-11-22","current":6.366304,"twenty":8.428662,"median":15.291305,"eighty":23.331669,"marketCap":68516158},{"date":"2024-11-29","current":4.885245,"twenty":8.344468,"median":15.224886,"eighty":23.212359,"marketCap":52536600},{"date":"2024-12-06","current":4.379033,"twenty":8.277892,"median":14.971963,"eighty":22.925833,"marketCap":46994106},{"date":"2024-12-13","current":4.451182,"twenty":8.228654,"median":14.463911,"eighty":22.784666,"marketCap":47715838},{"date":"2024-12-20","current":4.016318,"twenty":8.19987,"median":13.082066,"eighty":22.274812,"marketCap":42881881},{"date":"2024-12-27","current":4.382458,"twenty":8.144483,"median":12.935258,"eighty":21.941711,"marketCap":46780234},{"date":"2025-01-03","current":4.402232,"twenty":7.952052,"median":12.47931,"eighty":21.546833,"marketCap":46982948},{"date":"2025-01-10","current":4.154852,"twenty":7.886398,"median":12.312752,"eighty":21.151215,"marketCap":44144947},{"date":"2025-01-17","current":4.035969,"twenty":7.55444,"median":12.020511,"eighty":21.032627,"marketCap":42881881},{"date":"2025-01-24","current":4.130477,"twenty":7.384563,"median":11.107402,"eighty":20.778257,"marketCap":44152744},{"date":"2025-01-31","current":5.152445,"twenty":5.58786,"median":9.921925,"eighty":20.766974,"marketCap":55356610},{"date":"2025-02-07","current":4.098719,"twenty":4.954822,"median":9.498253,"eighty":20.62621,"marketCap":43809689},{"date":"2025-02-14","current":4.109336,"twenty":4.589978,"median":9.462612,"eighty":20.594023,"marketCap":43895453},{"date":"2025-02-21","current":4.033746,"twenty":4.522997,"median":9.21219,"eighty":20.591519,"marketCap":43310700},{"date":"2025-02-28","current":3.998437,"twenty":4.401034,"median":8.950924,"eighty":20.543951,"marketCap":42788320},{"date":"2025-03-07","current":4.105783,"twenty":4.381773,"median":8.810132,"eighty":20.486758,"marketCap":44137150},{"date":"2025-03-14","current":4.414806,"twenty":4.346706,"median":8.725022,"eighty":20.443728,"marketCap":47474141},{"date":"2025-03-21","current":4.062046,"twenty":4.267629,"median":8.688081,"eighty":20.365315,"marketCap":43661551},{"date":"2025-03-28","current":3.790831,"twenty":4.165707,"median":8.570906,"eighty":20.299641,"marketCap":40644226},{"date":"2025-04-04","current":6.99122,"twenty":4.158679,"median":8.530807,"eighty":20.222709,"marketCap":38203857},{"date":"2025-04-11","current":5.112662,"twenty":4.165707,"median":8.488831,"eighty":19.94682,"marketCap":27813469},{"date":"2025-04-17","current":5.542499,"twenty":4.192209,"median":8.454868,"eighty":19.825621,"marketCap":30213375},{"date":"2025-04-25","current":6.389187,"twenty":4.230613,"median":8.346717,"eighty":19.704984,"marketCap":34878091},{"date":"2025-05-02","current":6.459621,"twenty":4.255368,"median":8.310021,"eighty":19.633286,"marketCap":35346946},{"date":"2025-05-09","current":6.503499,"twenty":4.266273,"median":8.27852,"eighty":19.372007,"marketCap":35760175},{"date":"2025-05-16","current":6.737095,"twenty":4.283277,"median":8.251272,"eighty":19.107348,"marketCap":37190582},{"date":"2025-05-23","current":6.481754,"twenty":4.316588,"median":8.220749,"eighty":18.892607,"marketCap":35791962},{"date":"2025-05-30","current":7.283318,"twenty":4.339575,"median":8.209842,"eighty":18.78648,"marketCap":40329531},{"date":"2025-06-06","current":8.982404,"twenty":4.351761,"median":8.196209,"eighty":18.720955,"marketCap":49825844},{"date":"2025-06-13","current":8.030169,"twenty":4.36401,"median":8.209842,"eighty":18.606691,"marketCap":44541285},{"date":"2025-06-20","current":9.754735,"twenty":4.379718,"median":8.211621,"eighty":18.50528,"marketCap":53997865},{"date":"2025-06-27","current":23.324451,"twenty":4.383559,"median":8.237381,"eighty":18.621872,"marketCap":129475786},{"date":"2025-07-03","current":21.514196,"twenty":4.387964,"median":8.266897,"eighty":19.042206,"marketCap":119430250},{"date":"2025-07-11","current":21.938343,"twenty":4.389085,"median":8.278636,"eighty":19.788099,"marketCap":121662592}],"updateTime":1752431948001}}}