美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Longeveron Inc

1.67

-0.0100-0.60%

盤後：1.680.0100+0.60%19:51 EDT

成交量：28.15萬

成交額：46.03萬

市值：2,506.55萬

市盈率：-0.82

高：1.70

開：1.66

低：1.58

收：1.68

資料載入中...

總覽公司新聞公告

Longeveron Inc.盤中異動股價大跌5.00%報1.52美元

Longeveron Inc.盤中異動臨近收盤大幅拉昇5.19%

Longeveron Inc.盤中異動股價大跌5.36%報1.59美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LGVN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGVN\",,,,,undefined,":{"symbol":"LGVN","market":"US","secType":"STK","nameCN":"Longeveron Inc","latestPrice":1.67,"timestamp":1753214400000,"preClose":1.68,"halted":0,"volume":281500,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.67,"latestTime":"19:51 EDT","volume":5077,"amount":8312.177,"timestamp":1753228309606},"delay":0,"floatShares":10990424,"shares":15009306,"eps":-2.042737,"marketStatus":"未開盤","change":-0.01,"latestTime":"07-22 16:00:00 EDT","open":1.66,"high":1.6977,"low":1.58,"amount":460320.0037,"amplitude":0.07006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.042737,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"listingDate":1613106000000,"exchange":"NASDAQ","adjPreClose":1.68,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.68,"latestTime":"08:54 EDT","volume":6126,"amount":10186.2068202,"timestamp":1753188861773},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.67,"latestTime":"19:51 EDT","volume":5077,"amount":8312.177,"timestamp":1753228309606},"volumeRatio":0.52466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGVN\",,,,,undefined,":{"symbol":"LGVN","floatShares":10990424,"roa":"-72.08%","roe":"-167.59%","lyrEps":-2.61636,"volumeRatio":0.52466,"shares":15009306,"dividePrice":0,"high":1.6977,"amplitude":0.07006,"preClose":1.68,"low":1.58,"week52Low":1.14,"pbRate":"1.46","psRate":"11.27","week52High":4.29,"institutionHeld":0,"latestPrice":1.67,"eps":-2.042737,"divideRate":0,"volume":281500,"delay":0,"ttmEps":-2.042737,"open":1.66,"prevYearClose":1.73,"prevWeekClose":1.52,"prevMonthClose":1.3,"prevQuarterClose":1.3,"fiveDayClose":1.47,"twentyDayClose":1.15,"sixtyDayClose":1.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGVN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508969329","title":"Longeveron Inc.盤中異動 股價大跌5.00%報1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508969329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508969329?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:39","pubTimestamp":1738348758,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时39分，Longeveron Inc.股票出现波动，股价大幅下挫5.00%。截至发稿，该股报1.52美元/股，成交量14.0133万股，换手率0.94%，振幅7.50%。Longeveron Inc.股票所在的生物技术行业中，整体涨幅为0.83%。其相关个股中，180 Life Sciences Corp C/Wts 07/11/2025、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Metsera, Inc.涨幅较大，Cyclerion Therapeutics, Inc.、Nls Pharmaceutics Ltd.、Silexion Therapeutics Corp较为活跃，换手率分别为2717.89%、2011.00%、197.87%，振幅较大的相关个股有180 Life Sciences Corp C/Wts 07/11/2025、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Cyclerion Therapeutics, Inc.，振幅分别为98.89%、80.00%、56.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023918961507ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023918961507ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LGVN"],"gpt_icon":0},{"id":"2507460847","title":"Longeveron Inc.盤中異動 臨近收盤大幅拉昇5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507460847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507460847?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 04:59","pubTimestamp":1738270791,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时59分，Longeveron Inc.股票出现波动，股价大幅拉升5.19%。截至发稿，该股报1.62美元/股，成交量7.3963万股，换手率0.50%，振幅5.19%。Longeveron Inc.股票所在的生物技术行业中，整体涨幅为0.06%。其相关个股中，Tectonic Therapeutic, Inc.、Dominari Holdings Inc.、Alterity Therapeutics Limited涨幅较大，Kazia Therapeutics Limited、Silexion Therapeutics Corp、Alterity Therapeutics Limited较为活跃，换手率分别为1847.73%、346.63%、259.83%，振幅较大的相关个股有Dominari Holdings Inc.、Cero Therapeutics Holdings, Inc.、Kazia Therapeutics Limited，振幅分别为70.55%、65.98%、65.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131045951a2349530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131045951a2349530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGVN","BK4139"],"gpt_icon":0},{"id":"2506558498","title":"Longeveron Inc.盤中異動 股價大跌5.36%報1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558498?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 04:15","pubTimestamp":1738008953,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时15分，Longeveron Inc.股票出现异动，股价快速下跌5.36%。截至发稿，该股报1.59美元/股，成交量20.4956万股，换手率1.38%，振幅8.33%。Longeveron Inc.股票所在的生物技术行业中，整体涨幅为0.57%。其相关个股中，Akero Therapeutics, Inc.、Dogwood Therapeutics, Inc.、Sellas Life Sciences Group, Inc.涨幅较大，Onconetix, Inc.、Dogwood Therapeutics, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为2185.51%、1096.67%、270.18%，振幅较大的相关个股有Dogwood Therapeutics, Inc.、Onconetix, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为108.60%、99.77%、65.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128041553a231ad65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128041553a231ad65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGVN","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"LGVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":-2.5},{"market":"US","date":"2024-11-12","symbol":"LGVN","fiscalQuarterEnding":"2024/09","expectedEps":-0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-05-14","symbol":"LGVN","fiscalQuarterEnding":"2024/03","expectedEps":-2.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-1.61},{"market":"US","date":"2024-03-27","symbol":"LGVN","defaultRemindTime":1711546200000,"type":"split","dateTimestamp":1711512000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-08-18","symbol":"LGVN","defaultRemindTime":1692365400000,"type":"split","dateTimestamp":1692331200000,"forFactor":1040792,"toFactor":1000000,"ratio":1.040792}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGVN","date":"2025-07-21","current":-1.347876,"percent":0.822018,"low":-65.336046,"twenty":-9.825009,"median":-3.55198,"eighty":-1.40469,"high":-0.238289,"avg":-7.5072,"sd":10.383999,"marketCap":22814145},"quantilePoints":[{"date":"2021-02-12","current":-48.831667,"twenty":-61.328463,"median":-55.317089,"eighty":-51.425836,"marketCap":138618210},{"date":"2021-02-19","current":-40.594206,"twenty":-54.151804,"median":-48.831667,"eighty":-45.207185,"marketCap":115234571},{"date":"2021-02-26","current":-52.719749,"twenty":-52.258451,"median":-48.666918,"eighty":-44.877686,"marketCap":149655288},{"date":"2021-03-05","current":-45.009486,"twenty":-52.61431,"median":-48.831667,"eighty":-45.035846,"marketCap":127768202},{"date":"2021-03-12","current":-53.510545,"twenty":-53.352386,"median":-48.666918,"eighty":-45.194005,"marketCap":151900117},{"date":"2021-03-19","current":-47.948307,"twenty":-52.61431,"median":-49.016793,"eighty":-45.418064,"marketCap":136110620},{"date":"2021-03-26","current":-39.266859,"twenty":-52.166192,"median":-48.49236,"eighty":-45.035846,"marketCap":111466636},{"date":"2021-04-01","current":-33.063787,"twenty":-52.060752,"median":-47.665091,"eighty":-41.136709,"marketCap":123030352},{"date":"2021-04-09","current":-34.694051,"twenty":-50.619522,"median":-46.12978,"eighty":-37.797691,"marketCap":129096563},{"date":"2021-04-16","current":-33.216624,"twenty":-50.419181,"median":-45.437833,"eighty":-35.254454,"marketCap":123599059},{"date":"2021-04-23","current":-30.057988,"twenty":-50.41326,"median":-45.009486,"eighty":-33.62419,"marketCap":111845774},{"date":"2021-04-30","current":-31.331632,"twenty":-49.490664,"median":-41.755104,"eighty":-33.063787,"marketCap":116585002},{"date":"2021-05-07","current":-28.47867,"twenty":-49.283915,"median":-40.594206,"eighty":-31.433523,"marketCap":105969132},{"date":"2021-05-14","current":-15.200628,"twenty":-49.016793,"median":-37.978026,"eighty":-31.076903,"marketCap":100612958},{"date":"2021-05-21","current":-18.326795,"twenty":-48.831667,"median":-36.37526,"eighty":-30.007042,"marketCap":121305057},{"date":"2021-05-28","current":-18.929084,"twenty":-48.502169,"median":-34.617632,"eighty":-28.071104,"marketCap":125291608},{"date":"2021-06-04","current":-19.33061,"twenty":-48.486474,"median":-33.878919,"eighty":-26.899352,"marketCap":127949308},{"date":"2021-06-11","current":-20.248384,"twenty":-48.055156,"median":-33.318516,"eighty":-19.405179,"marketCap":134024053},{"date":"2021-06-18","current":-20.64991,"twenty":-47.495161,"median":-32.758112,"eighty":-19.405179,"marketCap":136681754},{"date":"2021-06-25","current":-22.514138,"twenty":-46.432919,"median":-31.484469,"eighty":-19.62315,"marketCap":149021079},{"date":"2021-07-02","current":-23.804757,"twenty":-46.14296,"median":-31.22974,"eighty":-19.881274,"marketCap":157563689},{"date":"2021-07-09","current":-21.424282,"twenty":-45.738372,"median":-31.076903,"eighty":-20.12219,"marketCap":141807320},{"date":"2021-07-16","current":-18.01131,"twenty":-45.473443,"median":-30.210826,"eighty":-19.571525,"marketCap":119216863},{"date":"2021-07-23","current":-17.753186,"twenty":-45.431244,"median":-29.675895,"eighty":-19.238833,"marketCap":117508341},{"date":"2021-07-30","current":-16.462567,"twenty":-45.246725,"median":-28.47867,"eighty":-18.946292,"marketCap":108965731},{"date":"2021-08-06","current":-16.921454,"twenty":-45.062206,"median":-27.485228,"eighty":-18.625072,"marketCap":112003104},{"date":"2021-08-13","current":-7.15835,"twenty":-44.890866,"median":-26.491786,"eighty":-17.999838,"marketCap":74547057},{"date":"2021-08-20","current":-6.552643,"twenty":-43.348813,"median":-23.532293,"eighty":-17.667145,"marketCap":68239229},{"date":"2021-08-27","current":-6.479224,"twenty":-41.631425,"median":-22.973025,"eighty":-17.414758,"marketCap":67474643},{"date":"2021-09-03","current":-6.864674,"twenty":-41.056573,"median":-22.169973,"eighty":-16.909982,"marketCap":71488716},{"date":"2021-09-10","current":-6.846319,"twenty":-40.839572,"median":-21.625045,"eighty":-16.577289,"marketCap":71297569},{"date":"2021-09-17","current":-6.644417,"twenty":-40.063267,"median":-21.280879,"eighty":-16.330637,"marketCap":69194960},{"date":"2021-09-24","current":-6.791255,"twenty":-38.82346,"median":-20.965394,"eighty":-15.326822,"marketCap":70724131},{"date":"2021-10-01","current":-6.699481,"twenty":-38.014093,"median":-20.64991,"eighty":-7.048222,"marketCap":69768399},{"date":"2021-10-08","current":-6.277322,"twenty":-37.595528,"median":-20.305745,"eighty":-6.864674,"marketCap":65372034},{"date":"2021-10-15","current":-7.305188,"twenty":-36.925474,"median":-19.674775,"eighty":-6.853661,"marketCap":76076227},{"date":"2021-10-22","current":-6.185549,"twenty":-35.926938,"median":-19.34495,"eighty":-6.813281,"marketCap":64416303},{"date":"2021-10-29","current":-6.332386,"twenty":-35.030293,"median":-19.101167,"eighty":-6.706823,"marketCap":65945473},{"date":"2021-11-05","current":-7.15835,"twenty":-34.632916,"median":-18.979275,"eighty":-6.706823,"marketCap":74547057},{"date":"2021-11-12","current":-4.536013,"twenty":-34.378188,"median":-18.929084,"eighty":-6.677456,"marketCap":65010142},{"date":"2021-11-19","current":-13.381239,"twenty":-33.929865,"median":-18.584919,"eighty":-6.651759,"marketCap":191779918},{"date":"2021-11-26","current":-40.917508,"twenty":-34.663484,"median":-18.871723,"eighty":-6.662772,"marketCap":586429722},{"date":"2021-12-03","current":-28.484032,"twenty":-34.955363,"median":-18.957764,"eighty":-6.670114,"marketCap":408233150},{"date":"2021-12-10","current":-27.507194,"twenty":-34.663484,"median":-19.086827,"eighty":-6.699481,"marketCap":394233106},{"date":"2021-12-17","current":-24.619151,"twenty":-34.459701,"median":-19.33061,"eighty":-6.699481,"marketCap":352841674},{"date":"2021-12-23","current":-19.395191,"twenty":-34.133648,"median":-19.395191,"eighty":-6.699481,"marketCap":277971876},{"date":"2021-12-31","current":-17.087588,"twenty":-33.62419,"median":-19.33061,"eighty":-6.717836,"marketCap":244899310},{"date":"2022-01-07","current":-13.718204,"twenty":-33.573245,"median":-19.072486,"eighty":-6.754546,"marketCap":196609305},{"date":"2022-01-14","current":-12.854623,"twenty":-33.318516,"median":-18.943424,"eighty":-6.791255,"marketCap":184232455},{"date":"2022-01-21","current":-9.315354,"twenty":-33.237002,"median":-18.871723,"eighty":-6.791255,"marketCap":133507660},{"date":"2022-01-28","current":-9.980737,"twenty":-33.094354,"median":-18.384156,"eighty":-6.820623,"marketCap":143043921},{"date":"2022-02-04","current":-10.561177,"twenty":-32.574708,"median":-18.169052,"eighty":-6.842648,"marketCap":151362788},{"date":"2022-02-11","current":-9.86748,"twenty":-31.881846,"median":-17.937012,"eighty":-6.861003,"marketCap":141420728},{"date":"2022-02-18","current":-9.088841,"twenty":-31.535415,"median":-17.710166,"eighty":-6.864674,"marketCap":130261273},{"date":"2022-02-25","current":-8.749072,"twenty":-31.453901,"median":-17.660508,"eighty":-6.8867,"marketCap":125391693},{"date":"2022-03-04","current":-8.720757,"twenty":-31.372388,"median":-17.581104,"eighty":-6.901384,"marketCap":124985894},{"date":"2022-03-11","current":-8.219862,"twenty":-31.209362,"median":-17.333064,"eighty":-6.934422,"marketCap":140107545},{"date":"2022-03-18","current":-8.416157,"twenty":-31.097281,"median":-17.087588,"eighty":-6.956448,"marketCap":143453397},{"date":"2022-03-25","current":-8.268936,"twenty":-31.076903,"median":-16.921454,"eighty":-6.967461,"marketCap":140944008},{"date":"2022-04-01","current":-19.151051,"twenty":-31.033156,"median":-16.921454,"eighty":-6.985815,"marketCap":326429670},{"date":"2022-04-08","current":-11.728639,"twenty":-30.803199,"median":-16.83276,"eighty":-6.993157,"marketCap":199914647},{"date":"2022-04-14","current":-12.03535,"twenty":-30.485933,"median":-16.60597,"eighty":-7.000499,"marketCap":205142540},{"date":"2022-04-22","current":-15.163805,"twenty":-30.149691,"median":-16.462567,"eighty":-7.04088,"marketCap":258467054},{"date":"2022-04-29","current":-12.292987,"twenty":-30.03761,"median":-16.347845,"eighty":-7.114299,"marketCap":209533971},{"date":"2022-05-06","current":-10.268693,"twenty":-29.742124,"median":-16.290485,"eighty":-7.15835,"marketCap":175029874},{"date":"2022-05-13","current":-9.602157,"twenty":-29.283613,"median":-15.640536,"eighty":-7.15835,"marketCap":167500032},{"date":"2022-05-20","current":-9.830208,"twenty":-28.982376,"median":-15.171948,"eighty":-7.160402,"marketCap":171478157},{"date":"2022-05-27","current":-9.662171,"twenty":-28.594457,"median":-14.735002,"eighty":-7.213071,"marketCap":168546907},{"date":"2022-06-03","current":-10.478354,"twenty":-28.48296,"median":-14.280476,"eighty":-7.291006,"marketCap":182784409},{"date":"2022-06-10","current":-8.605933,"twenty":-28.397157,"median":-13.986034,"eighty":-7.348262,"marketCap":150121903},{"date":"2022-06-17","current":-7.225623,"twenty":-28.000793,"median":-13.490192,"eighty":-7.348262,"marketCap":126043774},{"date":"2022-06-24","current":-8.149831,"twenty":-27.71955,"median":-13.34012,"eighty":-7.28746,"marketCap":142165652},{"date":"2022-07-01","current":-7.129602,"twenty":-27.714484,"median":-12.897094,"eighty":-7.237626,"marketCap":124368773},{"date":"2022-07-08","current":-8.689952,"twenty":-27.548652,"median":-12.771457,"eighty":-7.277493,"marketCap":151587528},{"date":"2022-07-15","current":-7.585704,"twenty":-27.306321,"median":-12.480832,"eighty":-7.295604,"marketCap":132325025},{"date":"2022-07-22","current":-7.393661,"twenty":-27.255998,"median":-12.243914,"eighty":-7.303678,"marketCap":128975024},{"date":"2022-07-29","current":-7.47768,"twenty":-27.05219,"median":-11.992411,"eighty":-7.295604,"marketCap":130440649},{"date":"2022-08-05","current":-7.261631,"twenty":-26.986954,"median":-11.728639,"eighty":-7.295604,"marketCap":126671899},{"date":"2022-08-12","current":-6.915094,"twenty":-26.590105,"median":-11.385117,"eighty":-7.261631,"marketCap":124872769},{"date":"2022-08-19","current":-6.13642,"twenty":-25.956359,"median":-10.955726,"eighty":-7.223223,"marketCap":110811465},{"date":"2022-08-26","current":-6.043444,"twenty":-25.233568,"median":-10.809898,"eighty":-7.162453,"marketCap":109132504},{"date":"2022-09-02","current":-5.334501,"twenty":-25.01838,"median":-10.575334,"eighty":-7.129602,"marketCap":96330421},{"date":"2022-09-09","current":-5.903979,"twenty":-24.772047,"median":-10.504549,"eighty":-7.055563,"marketCap":106614061},{"date":"2022-09-16","current":-5.299635,"twenty":-24.568186,"median":-10.355899,"eighty":-6.985815,"marketCap":95700811},{"date":"2022-09-23","current":-4.695291,"twenty":-24.222196,"median":-10.150622,"eighty":-6.90961,"marketCap":84787560},{"date":"2022-09-30","current":-4.300143,"twenty":-23.952453,"median":-10.086915,"eighty":-6.861598,"marketCap":77651974},{"date":"2022-10-07","current":-4.067702,"twenty":-23.847373,"median":-10.023208,"eighty":-6.791255,"marketCap":73454570},{"date":"2022-10-14","current":-4.021214,"twenty":-23.77034,"median":-9.994894,"eighty":-6.699481,"marketCap":72615089},{"date":"2022-10-21","current":-4.207166,"twenty":-23.489272,"median":-9.909952,"eighty":-6.65543,"marketCap":75973012},{"date":"2022-10-28","current":-4.195544,"twenty":-23.145108,"median":-9.827609,"eighty":-6.570998,"marketCap":75763142},{"date":"2022-11-04","current":-3.835262,"twenty":-22.996298,"median":-9.806203,"eighty":-6.534289,"marketCap":69257166},{"date":"2022-11-11","current":-4.544205,"twenty":-22.973244,"median":-9.732066,"eighty":-6.479224,"marketCap":82059248},{"date":"2022-11-18","current":-4.568971,"twenty":-22.886984,"median":-9.640967,"eighty":-6.446186,"marketCap":84283804},{"date":"2022-11-25","current":-4.888001,"twenty":-22.741313,"median":-9.602157,"eighty":-6.405805,"marketCap":90168957},{"date":"2022-12-02","current":-4.284122,"twenty":-22.570963,"median":-9.514769,"eighty":-6.387451,"marketCap":79029202},{"date":"2022-12-09","current":-3.714425,"twenty":-22.444428,"median":-9.458125,"eighty":-6.332386,"marketCap":68520000},{"date":"2022-12-16","current":-3.543516,"twenty":-22.13424,"median":-9.422117,"eighty":-6.284664,"marketCap":65367239},{"date":"2022-12-23","current":-3.725819,"twenty":-21.802864,"median":-9.371983,"eighty":-6.176991,"marketCap":68730184},{"date":"2022-12-30","current":-3.668849,"twenty":-21.711086,"median":-9.315354,"eighty":-6.138904,"marketCap":67679264},{"date":"2023-01-06","current":-4.067637,"twenty":-21.481642,"median":-9.182063,"eighty":-6.043444,"marketCap":75035705},{"date":"2023-01-13","current":-4.215759,"twenty":-21.424282,"median":-9.117155,"eighty":-5.915601,"marketCap":77768098},{"date":"2023-01-20","current":-4.500607,"twenty":-21.30956,"median":-9.000806,"eighty":-5.678512,"marketCap":83022699},{"date":"2023-01-27","current":-4.73988,"twenty":-21.234991,"median":-8.893998,"eighty":-5.548346,"marketCap":87436564},{"date":"2023-02-03","current":-4.603153,"twenty":-21.085853,"median":-8.803446,"eighty":-5.274067,"marketCap":84914356},{"date":"2023-02-10","current":-4.113213,"twenty":-20.91377,"median":-8.720757,"eighty":-4.912766,"marketCap":75876442},{"date":"2023-02-17","current":-4.033455,"twenty":-20.741687,"median":-8.605933,"eighty":-4.827782,"marketCap":74405153},{"date":"2023-02-24","current":-3.93091,"twenty":-20.672854,"median":-8.569513,"eighty":-4.694896,"marketCap":72513497},{"date":"2023-03-03","current":-4.090425,"twenty":-20.598285,"median":-8.416157,"eighty":-4.68291,"marketCap":75456073},{"date":"2023-03-10","current":-3.437042,"twenty":-20.443411,"median":-8.263395,"eighty":-4.603153,"marketCap":64736687},{"date":"2023-03-17","current":-3.126922,"twenty":-20.294273,"median":-8.219862,"eighty":-4.553749,"marketCap":58895578},{"date":"2023-03-24","current":-3.093419,"twenty":-20.059093,"median":-8.166443,"eighty":-4.540928,"marketCap":58264553},{"date":"2023-03-31","current":-2.981744,"twenty":-19.778025,"median":-7.99903,"eighty":-4.512001,"marketCap":56161140},{"date":"2023-04-06","current":-2.8589,"twenty":-19.571525,"median":-7.957788,"eighty":-4.498873,"marketCap":53847385},{"date":"2023-04-14","current":-3.13809,"twenty":-19.408067,"median":-7.93795,"eighty":-4.455031,"marketCap":59105919},{"date":"2023-04-21","current":-3.171592,"twenty":-19.380831,"median":-7.819121,"eighty":-4.404835,"marketCap":59736943},{"date":"2023-04-28","current":-3.13809,"twenty":-19.347819,"median":-7.681726,"eighty":-4.316523,"marketCap":59105919},{"date":"2023-05-05","current":-3.319422,"twenty":-19.33061,"median":-7.645718,"eighty":-4.210603,"marketCap":62521321},{"date":"2023-05-12","current":-3.855895,"twenty":-19.258786,"median":-7.5677,"eighty":-4.188571,"marketCap":72625777},{"date":"2023-05-19","current":-3.341253,"twenty":-19.131097,"median":-7.525445,"eighty":-4.170183,"marketCap":66731511},{"date":"2023-05-26","current":-3.272255,"twenty":-19.089695,"median":-7.447673,"eighty":-4.134387,"marketCap":65353468},{"date":"2023-06-02","current":-3.335589,"twenty":-19.058146,"median":-7.387659,"eighty":-4.092704,"marketCap":66618374},{"date":"2023-06-09","current":-3.683925,"twenty":-18.992181,"median":-7.321645,"eighty":-4.079031,"marketCap":73575356},{"date":"2023-06-16","current":-3.736704,"twenty":-18.952028,"median":-7.321645,"eighty":-4.058522,"marketCap":74629444},{"date":"2023-06-23","current":-3.905594,"twenty":-18.929084,"median":-7.309642,"eighty":-4.044458,"marketCap":78002526},{"date":"2023-06-30","current":-3.588662,"twenty":-18.929084,"median":-7.301414,"eighty":-4.030512,"marketCap":71672749},{"date":"2023-07-07","current":-3.175807,"twenty":-18.860251,"median":-7.29255,"eighty":-4.013656,"marketCap":63427212},{"date":"2023-07-14","current":-3.546317,"twenty":-18.797154,"median":-7.261631,"eighty":-3.988563,"marketCap":70827053},{"date":"2023-07-21","current":-3.662764,"twenty":-18.544766,"median":-7.231624,"eighty":-3.974726,"marketCap":73152717},{"date":"2023-07-28","current":-3.546317,"twenty":-18.384156,"median":-7.201618,"eighty":-3.956502,"marketCap":70827053},{"date":"2023-08-04","current":-3.592881,"twenty":-18.349739,"median":-7.160915,"eighty":-3.93091,"marketCap":71757024},{"date":"2023-08-11","current":-3.444503,"twenty":-18.137504,"median":-7.15835,"eighty":-3.920784,"marketCap":68793608},{"date":"2023-08-18","current":-2.948161,"twenty":-17.994102,"median":-7.123601,"eighty":-3.863042,"marketCap":58904262},{"date":"2023-08-25","current":-2.669745,"twenty":-17.955259,"median":-7.011512,"eighty":-3.835262,"marketCap":53341505},{"date":"2023-09-01","current":-2.976978,"twenty":-17.89555,"median":-6.993157,"eighty":-3.822281,"marketCap":59480011},{"date":"2023-09-08","current":-2.542614,"twenty":-17.822019,"median":-6.965625,"eighty":-3.811521,"marketCap":50801433},{"date":"2023-09-15","current":-2.468455,"twenty":-17.71877,"median":-6.915094,"eighty":-3.771793,"marketCap":49319725},{"date":"2023-09-22","current":-2.426078,"twenty":-17.667145,"median":-6.883029,"eighty":-3.718983,"marketCap":48473034},{"date":"2023-09-29","current":-2.415484,"twenty":-17.661835,"median":-6.856984,"eighty":-3.690753,"marketCap":48261361},{"date":"2023-10-06","current":-2.214193,"twenty":-17.636236,"median":-6.80961,"eighty":-3.659579,"marketCap":44239581},{"date":"2023-10-13","current":-1.980251,"twenty":-17.598312,"median":-6.754546,"eighty":-3.624757,"marketCap":39565422},{"date":"2023-10-20","current":-2.288554,"twenty":-17.523743,"median":-6.699481,"eighty":-3.58231,"marketCap":45725309},{"date":"2023-10-27","current":-2.252981,"twenty":-17.466382,"median":-6.699481,"eighty":-3.56025,"marketCap":45014553},{"date":"2023-11-03","current":-2.41899,"twenty":-17.391813,"median":-6.662772,"eighty":-3.546317,"marketCap":48331414},{"date":"2023-11-10","current":-2.288554,"twenty":-17.304698,"median":-6.589353,"eighty":-3.531279,"marketCap":45725309},{"date":"2023-11-17","current":-2.178562,"twenty":-17.149879,"median":-6.570998,"eighty":-3.505973,"marketCap":43227025},{"date":"2023-11-24","current":-2.334173,"twenty":-17.098914,"median":-6.552643,"eighty":-3.478451,"marketCap":46314670},{"date":"2023-12-01","current":-2.346144,"twenty":-17.022324,"median":-6.515934,"eighty":-3.46349,"marketCap":46552181},{"date":"2023-12-08","current":-2.836919,"twenty":-16.949803,"median":-6.479224,"eighty":-3.442885,"marketCap":56290137},{"date":"2023-12-15","current":-2.477815,"twenty":-16.925057,"median":-6.467164,"eighty":-3.432578,"marketCap":49164803},{"date":"2023-12-22","current":-1.496265,"twenty":-16.921454,"median":-6.42416,"eighty":-3.407935,"marketCap":29688891},{"date":"2023-12-29","current":-1.663847,"twenty":-16.915718,"median":-6.405805,"eighty":-3.364573,"marketCap":33014047},{"date":"2024-01-05","current":-1.695584,"twenty":-16.89851,"median":-6.405805,"eighty":-3.34012,"marketCap":33643786},{"date":"2024-01-12","current":-1.480473,"twenty":-16.87874,"median":-6.387451,"eighty":-3.281496,"marketCap":29375544},{"date":"2024-01-19","current":-1.290669,"twenty":-16.824266,"median":-6.369096,"eighty":-3.249023,"marketCap":25609449},{"date":"2024-01-26","current":-1.0338,"twenty":-16.696906,"median":-6.332386,"eighty":-3.205095,"marketCap":20512666},{"date":"2024-02-02","current":-0.646816,"twenty":-16.600233,"median":-6.314032,"eighty":-3.203217,"marketCap":12834128},{"date":"2024-02-09","current":-0.653022,"twenty":-16.577289,"median":-6.277322,"eighty":-3.193928,"marketCap":12957267},{"date":"2024-02-16","current":-0.672527,"twenty":-16.508456,"median":-6.194726,"eighty":-3.174121,"marketCap":13344276},{"date":"2024-02-23","current":-0.649223,"twenty":-16.446422,"median":-6.165475,"eighty":-3.13809,"marketCap":12881876},{"date":"2024-03-01","current":-0.626707,"twenty":-16.392461,"median":-6.13642,"eighty":-3.119242,"marketCap":13419668},{"date":"2024-03-08","current":-0.604507,"twenty":-16.347845,"median":-6.043444,"eighty":-3.086719,"marketCap":12944316},{"date":"2024-03-15","current":-0.539948,"twenty":-16.336373,"median":-6.031822,"eighty":-3.037469,"marketCap":11561914},{"date":"2024-03-22","current":-0.457797,"twenty":-16.307693,"median":-5.90979,"eighty":-3.001845,"marketCap":9802813},{"date":"2024-03-28","current":-0.365064,"twenty":-16.250332,"median":-5.706405,"eighty":-2.983977,"marketCap":7817112},{"date":"2024-04-05","current":-0.238289,"twenty":-16.024769,"median":-5.625051,"eighty":-2.958746,"marketCap":5102488},{"date":"2024-04-12","current":-0.306251,"twenty":-15.71519,"median":-5.52917,"eighty":-2.918711,"marketCap":6557744},{"date":"2024-04-19","current":-0.450382,"twenty":-15.453016,"median":-5.334501,"eighty":-2.841315,"marketCap":9644030},{"date":"2024-04-26","current":-0.561354,"twenty":-15.194892,"median":-5.069776,"eighty":-2.724673,"marketCap":12020274},{"date":"2024-05-03","current":-0.608414,"twenty":-15.170319,"median":-4.916109,"eighty":-2.66127,"marketCap":13027961},{"date":"2024-05-10","current":-0.517656,"twenty":-15.15399,"median":-4.882304,"eighty":-2.574397,"marketCap":11084564},{"date":"2024-05-17","current":-0.445886,"twenty":-14.962839,"median":-4.799889,"eighty":-2.544018,"marketCap":9285122},{"date":"2024-05-24","current":-0.341455,"twenty":-14.350128,"median":-4.694797,"eighty":-2.481196,"marketCap":7110458},{"date":"2024-05-31","current":-0.332309,"twenty":-14.32955,"median":-4.683289,"eighty":-2.468455,"marketCap":6920000},{"date":"2024-06-07","current":-0.320114,"twenty":-14.231403,"median":-4.68291,"eighty":-2.442705,"marketCap":6666055},{"date":"2024-06-14","current":-0.820102,"twenty":-14.17194,"median":-4.613937,"eighty":-2.429163,"marketCap":17077798},{"date":"2024-06-21","current":-0.746933,"twenty":-14.05445,"median":-4.603153,"eighty":-2.417588,"marketCap":15554128},{"date":"2024-06-28","current":-0.512182,"twenty":-13.986034,"median":-4.591759,"eighty":-2.404889,"marketCap":10665688},{"date":"2024-07-05","current":-0.503036,"twenty":-13.77177,"median":-4.557577,"eighty":-2.344112,"marketCap":10475229},{"date":"2024-07-12","current":-1.185946,"twenty":-13.57097,"median":-4.546183,"eighty":-2.334173,"marketCap":24696147},{"date":"2024-07-15","current":-2.024011,"twenty":-13.534162,"median":-4.546183,"eighty":-2.334173,"marketCap":42148012},{"date":"2024-08-02","current":-2.096274,"twenty":-13.516574,"median":-4.545194,"eighty":-2.334173,"marketCap":43652813},{"date":"2024-08-09","current":-1.758388,"twenty":-13.433225,"median":-4.520961,"eighty":-2.31064,"marketCap":36616668},{"date":"2024-08-16","current":-1.898646,"twenty":-13.364791,"median":-4.512001,"eighty":-2.29924,"marketCap":35324315},{"date":"2024-08-23","current":-2.029854,"twenty":-13.222936,"median":-4.500607,"eighty":-2.288554,"marketCap":37765427},{"date":"2024-08-30","current":-1.613078,"twenty":-12.914361,"median":-4.480896,"eighty":-2.277759,"marketCap":30011309},{"date":"2024-09-06","current":-1.667104,"twenty":-12.897094,"median":-4.462817,"eighty":-2.252981,"marketCap":31016472},{"date":"2024-09-13","current":-1.559051,"twenty":-12.854623,"median":-4.427985,"eighty":-2.217407,"marketCap":29006145},{"date":"2024-09-20","current":-1.589923,"twenty":-12.771457,"median":-4.406757,"eighty":-2.173128,"marketCap":29580524},{"date":"2024-09-27","current":-1.520461,"twenty":-12.501551,"median":-4.358253,"eighty":-2.075114,"marketCap":28288171},{"date":"2024-10-04","current":-1.381535,"twenty":-12.489283,"median":-4.29783,"eighty":-1.99284,"marketCap":25703465},{"date":"2024-10-11","current":-1.373817,"twenty":-12.472382,"median":-4.222264,"eighty":-1.970526,"marketCap":25559870},{"date":"2024-10-18","current":-1.705694,"twenty":-12.292987,"median":-4.207166,"eighty":-1.860056,"marketCap":31734446},{"date":"2024-10-25","current":-1.597641,"twenty":-12.243914,"median":-4.183922,"eighty":-1.813748,"marketCap":29724119},{"date":"2024-10-31","current":-1.667104,"twenty":-12.077063,"median":-4.181577,"eighty":-1.759454,"marketCap":31016472},{"date":"2024-11-08","current":-1.697976,"twenty":-12.005906,"median":-4.169657,"eighty":-1.745424,"marketCap":31590851},{"date":"2024-11-15","current":-1.666725,"twenty":-11.98873,"median":-4.149056,"eighty":-1.721811,"marketCap":29867714},{"date":"2024-11-22","current":-1.49845,"twenty":-11.899483,"median":-4.107516,"eighty":-1.702334,"marketCap":26852223},{"date":"2024-11-29","current":-1.697287,"twenty":-11.788297,"median":-4.084874,"eighty":-1.6977,"marketCap":30415388},{"date":"2024-12-06","current":-1.556537,"twenty":-11.581418,"median":-4.079031,"eighty":-1.693454,"marketCap":27893137},{"date":"2024-12-13","current":-1.539978,"twenty":-11.468548,"median":-4.06767,"eighty":-1.687171,"marketCap":27596401},{"date":"2024-12-20","current":-1.324712,"twenty":-11.370394,"median":-4.056243,"eighty":-1.669008,"marketCap":23738840},{"date":"2024-12-27","current":-1.523419,"twenty":-11.306598,"median":-4.044458,"eighty":-1.666877,"marketCap":27299666},{"date":"2025-01-03","current":-1.482022,"twenty":-11.23054,"median":-4.033455,"eighty":-1.660278,"marketCap":26557827},{"date":"2025-01-10","current":-1.49858,"twenty":-10.955726,"median":-4.021214,"eighty":-1.647611,"marketCap":26854562},{"date":"2025-01-17","current":-1.457183,"twenty":-10.946459,"median":-4.012979,"eighty":-1.632316,"marketCap":26112724},{"date":"2025-01-24","current":-1.407507,"twenty":-10.887398,"median":-3.998622,"eighty":-1.62215,"marketCap":25222517},{"date":"2025-01-31","current":-1.324712,"twenty":-10.772257,"median":-3.986348,"eighty":-1.60536,"marketCap":23738840},{"date":"2025-02-07","current":-1.332991,"twenty":-10.700305,"median":-3.974726,"eighty":-1.596984,"marketCap":23887207},{"date":"2025-02-14","current":-1.299874,"twenty":-10.597985,"median":-3.965092,"eighty":-1.589257,"marketCap":23293736},{"date":"2025-02-21","current":-1.35783,"twenty":-10.56684,"median":-3.958372,"eighty":-1.581873,"marketCap":24332311},{"date":"2025-02-28","current":-1.266756,"twenty":-10.5272,"median":-3.94548,"eighty":-1.573931,"marketCap":22700265},{"date":"2025-03-07","current":-1.337567,"twenty":-10.488832,"median":-3.93091,"eighty":-1.558045,"marketCap":21364956},{"date":"2025-03-14","current":-1.532696,"twenty":-10.409128,"median":-3.93091,"eighty":-1.545363,"marketCap":24481760},{"date":"2025-03-21","current":-1.644845,"twenty":-10.354484,"median":-3.896728,"eighty":-1.545363,"marketCap":26273109},{"date":"2025-03-28","current":-1.588771,"twenty":-10.300744,"median":-3.862959,"eighty":-1.549411,"marketCap":25377435},{"date":"2025-04-04","current":-1.355128,"twenty":-10.19785,"median":-3.839758,"eighty":-1.541216,"marketCap":21645459},{"date":"2025-04-11","current":-1.261671,"twenty":-10.150622,"median":-3.831813,"eighty":-1.530889,"marketCap":20152669},{"date":"2025-04-17","current":-1.317745,"twenty":-10.127971,"median":-3.8257,"eighty":-1.520461,"marketCap":21048343},{"date":"2025-04-25","current":-1.523351,"twenty":-10.088331,"median":-3.816971,"eighty":-1.504805,"marketCap":24332481},{"date":"2025-05-02","current":-1.457931,"twenty":-10.076006,"median":-3.808383,"eighty":-1.501012,"marketCap":23287528},{"date":"2025-05-09","current":-1.392511,"twenty":-10.05144,"median":-3.789482,"eighty":-1.497306,"marketCap":22242575},{"date":"2025-05-16","current":-1.234731,"twenty":-10.017545,"median":-3.736785,"eighty":-1.48758,"marketCap":20899064},{"date":"2025-05-23","current":-1.212683,"twenty":-10.009051,"median":-3.714425,"eighty":-1.481093,"marketCap":20525866},{"date":"2025-05-30","current":-1.155356,"twenty":-10.003388,"median":-3.705037,"eighty":-1.467119,"marketCap":19555552},{"date":"2025-06-06","current":-1.046377,"twenty":-9.980737,"median":-3.686096,"eighty":-1.457931,"marketCap":17710981},{"date":"2025-06-13","current":-1.170524,"twenty":-9.96658,"median":-3.662764,"eighty":-1.457183,"marketCap":19812283},{"date":"2025-06-20","current":-1.07298,"twenty":-9.909952,"median":-3.652178,"eighty":-1.450998,"marketCap":18161260},{"date":"2025-06-27","current":-1.152788,"twenty":-9.86748,"median":-3.625799,"eighty":-1.448585,"marketCap":19512097},{"date":"2025-07-03","current":-1.161656,"twenty":-9.837662,"median":-3.601459,"eighty":-1.423362,"marketCap":19662190},{"date":"2025-07-11","current":-1.330141,"twenty":-9.826049,"median":-3.578076,"eighty":-1.418476,"marketCap":22513959},{"date":"2025-07-18","current":-1.365611,"twenty":-9.825009,"median":-3.554442,"eighty":-1.406944,"marketCap":23114331},{"date":"2025-07-21","current":-1.347876,"twenty":-9.825009,"median":-3.55198,"eighty":-1.40469,"marketCap":22814145}],"updateTime":1753247392052}}}