ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
理想汽車
19.21
+0.9200
5.03%
盤後:
19.23
0.0200
+0.10%
19:59 EDT
成交量:
468.05萬
成交額:
9,050.12萬
市值:
196.13億
市盈率:
124.41
高:
19.64
開:
19.07
低:
19.07
收:
18.29
52周最高:
32.03
52周最低:
15.71
股本:
10.21億
流通股本:
5.56億
量比:
1.92
換手率:
0.84%
股息:
- -
股息率:
- -
每股收益(TTM):
0.1544
每股收益(LYR):
1.04
淨資產收益率:
1.58%
總資產收益率:
-0.21%
市淨率:
1.85
市盈率(LYR):
18.51
資料載入中...
總覽
公司
新聞資訊
公告
《《大行》海通國際升理想(02015.HK)目標價至83.29元 產品周期與技術投入支撐中長期發展
阿斯达克财经
·
03/17
【券商聚焦】東吳證券維持理想汽車(02015)「買入」評級 指智能化投資落地 海外業務即將兑現
金吾财讯
·
03/17
港股異動 | 汽車股延續近期漲勢 多款重磅新車待上市 機構指有望催化車市需求釋放
智通财经
·
03/17
熱門中概股夜盤多數拉升!嗶哩嗶哩升逾5%,阿里巴巴升逾3%
老虎资讯综合
·
03/17
恒生科技指數漲幅擴大至2%!零跑汽車升逾5%,理想汽車、蔚來、美團升逾4%
老虎资讯综合
·
03/17
港股新能源汽車股延續強勢,蔚來-SW、理想汽車-W升逾3%
老虎资讯综合
·
03/17
美股異動丨理想汽車升逾6% 績後獲機構唱好
中金财经
·
03/16
理想汽車(LI)升幅擴至5% 機構指全新理想L9有望帶動銷量與盈利進一步修復
金吾财讯
·
03/16
熱門中概股普漲,理想汽車升逾5%,禾賽漲4%,蔚來升逾3%
老虎资讯综合
·
03/16
《大行》富瑞:理想(02015.HK)末季業績符預期 評級「持有」目標價68.3元
阿斯达克财经
·
03/16
理想汽車-W(02015)出現大手買入7.39萬股,成交價$70.0,涉資517.3萬
阿斯达克财经
·
03/16
【券商聚焦】交銀國際維持理想汽車(02015)中性評級 指短期仍關注新車與毛利率表現
金吾财讯
·
03/16
理想汽車Q4淨利暴跌99%,為何大和還敢喊「買入」?
蓝鲸财经
·
03/16
《大行》大和降理想(LI.US)目標價至25美元兼下調收入預測 估值偏低評級「買入」
阿斯达克财经
·
03/16
《大行》交銀國際降理想(02015.HK)目標價至75.36元 評級「中性」
阿斯达克财经
·
03/16
《大行》招商證券國際:理想(02015.HK)基本面喜憂參半 維持「中性」評級
阿斯达克财经
·
03/16
營收破千億,淨利卻縮水85%,理想汽車進入「最危險的一年」
钛媒体
·
03/15
銷量和均價都下滑 理想汽車去年淨利暴跌近86%
21世纪经济报道
·
03/13
李想為何暫放「執念」?
虎嗅APP
·
03/13
淨利潤暴跌86%,一年少賺近69億!理想汽車究竟怎麼了?
市场资讯
·
03/13
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LI/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","market":"US","secType":"STK","nameCN":"理想汽車","latestPrice":19.21,"timestamp":1775851200000,"preClose":18.29,"halted":0,"volume":4680470,"hourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.21,"latestTime":"19:59 EDT","volume":18174,"amount":349080.8357,"timestamp":1775865553212,"change":0.02,"changeRate":0.001041,"amplitude":0.002082},"delay":0,"changeRate":0.050300710770913165,"floatShares":556000000,"shares":1021000000,"eps":0.154409,"marketStatus":"休市中","change":0.92,"latestTime":"04-10 16:00:00 EDT","open":19.07,"high":19.64,"low":19.07,"amount":90501249.64804,"amplitude":0.031165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.154409,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1596081600000,"exchange":"NASDAQ","adjPreClose":18.29,"preHourTrading":{"tag":"盘前","latestPrice":19.08,"preClose":18.29,"latestTime":"09:28 EDT","volume":25482,"amount":482737.225608,"timestamp":1775827680009,"change":0.79,"changeRate":0.043193,"amplitude":0.012575},"postHourTrading":{"tag":"盘后","latestPrice":19.23,"preClose":19.21,"latestTime":"19:59 EDT","volume":18174,"amount":349080.8357,"timestamp":1775865553212,"change":0.02,"changeRate":0.001041,"amplitude":0.002082},"volumeRatio":1.922504,"impliedVol":0.4445,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","floatShares":556000000,"roa":"-0.21%","roe":"1.58%","lyrEps":1.037951,"volumeRatio":1.922504,"shares":1021000000,"dividePrice":0,"high":19.64,"amplitude":0.031165,"preClose":18.29,"low":19.07,"week52Low":15.71,"pbRate":"1.85","psRate":"1.19","week52High":32.025,"institutionHeld":0,"latestPrice":19.21,"eps":0.154409,"divideRate":0,"volume":4680470,"delay":0,"ttmEps":0.154409,"open":19.07,"prevYearClose":16.93,"prevWeekClose":18.47,"prevMonthClose":17.83,"prevQuarterClose":17.83,"fiveDayClose":18.47,"twentyDayClose":17.83,"sixtyDayClose":16.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"LI","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":0},{"date":"2025-11-26","symbol":"LI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"defaultRemindTime":1764147600000,"name":null,"time":"盤前","dateTimestamp":1764133200000,"actualEps":null},{"market":"US","date":"2025-08-28","symbol":"LI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-05-29","symbol":"LI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-03-14","symbol":"LI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.3448,"hold":0.4483,"sell":0.069,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3448,"analysts":29,"updateTime":1773806400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LI","date":"2026-04-09","current":124.409847,"percent":0.894866,"low":-889.613234,"twenty":-360.538279,"median":16.143828,"eighty":27.104913,"high":10029.291264,"avg":285.064678,"sd":1793.135517,"marketCap":18977385189},"quantilePoints":[{"date":"2021-04-16","current":-749.922819,"twenty":-203.788781,"median":-131.494224,"eighty":-45.674363,"marketCap":17441539308},{"date":"2021-04-23","current":-798.267806,"twenty":-762.435412,"median":-155.354853,"eighty":-45.698364,"marketCap":18635669593},{"date":"2021-04-30","current":-762.445751,"twenty":-773.788956,"median":-162.063496,"eighty":-45.79473,"marketCap":17857675619},{"date":"2021-05-07","current":-700.717795,"twenty":-765.777798,"median":-164.893268,"eighty":-45.852024,"marketCap":16518802270},{"date":"2021-05-14","current":-704.609333,"twenty":-764.939998,"median":-166.047341,"eighty":-45.929544,"marketCap":16600220244},{"date":"2021-05-21","current":-786.415083,"twenty":-765.777798,"median":-169.031862,"eighty":-46.119862,"marketCap":18536158735},{"date":"2021-05-28","current":-308.932262,"twenty":-765.777798,"median":-170.55139,"eighty":-46.25303,"marketCap":21078208811},{"date":"2021-06-04","current":-341.378037,"twenty":-765.56356,"median":-172.217552,"eighty":-46.78063,"marketCap":23195076134},{"date":"2021-06-11","current":-374.474987,"twenty":-764.434613,"median":-172.756144,"eighty":-46.844155,"marketCap":25429547197},{"date":"2021-06-18","current":-404.53505,"twenty":-762.445751,"median":-176.074364,"eighty":-47.200448,"marketCap":27238835507},{"date":"2021-06-25","current":-425.806459,"twenty":-754.733938,"median":-176.862756,"eighty":-47.375038,"marketCap":28659126830},{"date":"2021-07-02","current":-440.201209,"twenty":-750.719277,"median":-177.127144,"eighty":-47.699419,"marketCap":29554724543},{"date":"2021-07-09","current":-429.231777,"twenty":-750.469811,"median":-177.374009,"eighty":-47.79872,"marketCap":28785777012},{"date":"2021-07-16","current":-408.997716,"twenty":-750.019744,"median":-178.35558,"eighty":-48.297647,"marketCap":27428810779},{"date":"2021-07-23","current":-408.603141,"twenty":-749.905042,"median":-178.980482,"eighty":-48.685336,"marketCap":27392625013},{"date":"2021-07-30","current":-449.200487,"twenty":-747.910076,"median":-179.343015,"eighty":-48.833596,"marketCap":30206068335},{"date":"2021-08-06","current":-456.998445,"twenty":-744.638757,"median":-181.2095,"eighty":-49.120794,"marketCap":30630414606},{"date":"2021-08-13","current":-431.184961,"twenty":-743.027467,"median":-182.361631,"eighty":-49.555814,"marketCap":28924800086},{"date":"2021-08-20","current":-431.285812,"twenty":-729.944946,"median":-184.667303,"eighty":-49.68235,"marketCap":28823876150},{"date":"2021-08-27","current":-441.040634,"twenty":-724.546058,"median":-191.658084,"eighty":-49.832494,"marketCap":29611082851},{"date":"2021-09-03","current":-331.640663,"twenty":-708.487397,"median":-195.079383,"eighty":-49.923774,"marketCap":30559767851},{"date":"2021-09-10","current":-332.354518,"twenty":-702.27441,"median":-197.754798,"eighty":-49.969083,"marketCap":30678299430},{"date":"2021-09-17","current":-321.323263,"twenty":-696.419862,"median":-198.706959,"eighty":-50.062044,"marketCap":29560507797},{"date":"2021-09-24","current":-288.406685,"twenty":-688.25791,"median":-292.827314,"eighty":-50.534228,"marketCap":26532308649},{"date":"2021-10-01","current":-289.514659,"twenty":-671.746812,"median":-289.429327,"eighty":-51.125188,"marketCap":26715220007},{"date":"2021-10-08","current":-313.620158,"twenty":-656.643701,"median":-293.17673,"eighty":-51.610723,"marketCap":28950803271},{"date":"2021-10-15","current":-336.81644,"twenty":-651.564587,"median":-297.247943,"eighty":-52.106255,"marketCap":31135577825},{"date":"2021-10-22","current":-352.190797,"twenty":-542.248973,"median":-301.196067,"eighty":-52.745753,"marketCap":32812265273},{"date":"2021-10-29","current":-357.058661,"twenty":-468.213046,"median":-303.617978,"eighty":-53.280203,"marketCap":33157764504},{"date":"2021-11-05","current":-338.87262,"twenty":-466.868861,"median":-309.951618,"eighty":-53.582087,"marketCap":31501400541},{"date":"2021-11-12","current":-331.290719,"twenty":-465.542316,"median":-314.286834,"eighty":-53.926594,"marketCap":30891696014},{"date":"2021-11-19","current":-333.909369,"twenty":-463.324333,"median":-316.644406,"eighty":-57.244991,"marketCap":31094930856},{"date":"2021-11-26","current":-353.789095,"twenty":-462.261673,"median":-318.540534,"eighty":-60.506783,"marketCap":32924044436},{"date":"2021-12-03","current":-362.498846,"twenty":-461.659615,"median":-323.365088,"eighty":-62.315534,"marketCap":28960965013},{"date":"2021-12-10","current":-412.394431,"twenty":-460.878826,"median":-324.738743,"eighty":-63.118788,"marketCap":32985014889},{"date":"2021-12-17","current":-380.784722,"twenty":-459.629594,"median":-326.806154,"eighty":-64.398929,"marketCap":30424255877},{"date":"2021-12-23","current":-386.555741,"twenty":-457.841092,"median":-327.880915,"eighty":-64.849837,"marketCap":30912019498},{"date":"2021-12-31","current":-406.770617,"twenty":-457.649697,"median":-331.997591,"eighty":-65.753512,"marketCap":32619192173},{"date":"2022-01-07","current":-371.211975,"twenty":-456.253647,"median":-333.583066,"eighty":-67.594458,"marketCap":29651963476},{"date":"2022-01-14","current":-394.497423,"twenty":-453.250329,"median":-334.098546,"eighty":-68.645233,"marketCap":31633503188},{"date":"2022-01-21","current":-352.791397,"twenty":-453.15383,"median":-335.698918,"eighty":-71.940555,"marketCap":28351260486},{"date":"2022-01-28","current":-304.149046,"twenty":-453.140536,"median":-334.237651,"eighty":-79.903077,"marketCap":24357695837},{"date":"2022-02-04","current":-364.166779,"twenty":-452.896161,"median":-335.698918,"eighty":-81.501803,"marketCap":29164199855},{"date":"2022-02-11","current":-356.76358,"twenty":-449.936304,"median":-337.950109,"eighty":-81.949125,"marketCap":28595142297},{"date":"2022-02-18","current":-360.270191,"twenty":-449.866032,"median":-338.833817,"eighty":-88.412622,"marketCap":29011773724},{"date":"2022-02-25","current":-556.973937,"twenty":-449.880086,"median":-339.768715,"eighty":-88.73382,"marketCap":28341098744},{"date":"2022-03-04","current":-543.931211,"twenty":-453.177955,"median":-340.962856,"eighty":-89.035057,"marketCap":27670423765},{"date":"2022-03-11","current":-444.285185,"twenty":-457.819655,"median":-341.579248,"eighty":-90.029032,"marketCap":22528582257},{"date":"2022-03-18","current":-566.868217,"twenty":-460.837719,"median":-342.352698,"eighty":-90.646005,"marketCap":28645951008},{"date":"2022-03-25","current":-531.215558,"twenty":-465.175852,"median":-345.846534,"eighty":-91.565275,"marketCap":26826999170},{"date":"2022-04-01","current":-547.893987,"twenty":-488.032325,"median":-347.616045,"eighty":-93.364953,"marketCap":27680585507},{"date":"2022-04-08","current":-520.227165,"twenty":-519.585092,"median":-349.367919,"eighty":-96.355073,"marketCap":26278265096},{"date":"2022-04-14","current":-518.290544,"twenty":-519.74561,"median":-350.103318,"eighty":-99.207098,"marketCap":26125838964},{"date":"2022-04-22","current":-458.934045,"twenty":-518.744156,"median":-352.190797,"eighty":-102.552909,"marketCap":22691170131},{"date":"2022-04-29","current":-468.576122,"twenty":-517.679005,"median":-353.62173,"eighty":-108.30661,"marketCap":22792787552},{"date":"2022-05-06","current":-440.853725,"twenty":-516.781653,"median":-355.35264,"eighty":-111.922916,"marketCap":21258364494},{"date":"2022-05-13","current":5444.17962,"twenty":-514.642357,"median":-353.852346,"eighty":-99.207098,"marketCap":22172921284},{"date":"2022-05-20","current":5904.205204,"twenty":-512.675164,"median":-352.791397,"eighty":-90.550433,"marketCap":24388181064},{"date":"2022-05-27","current":5978.799289,"twenty":-509.875892,"median":-350.450032,"eighty":-85.827223,"marketCap":24672709843},{"date":"2022-06-03","current":6416.477533,"twenty":-506.431161,"median":-349.6874,"eighty":-75.125564,"marketCap":26633926070},{"date":"2022-06-10","current":7380.527912,"twenty":-502.770244,"median":-348.940288,"eighty":-64.964243,"marketCap":30414094135},{"date":"2022-06-17","current":8184.06148,"twenty":-498.077222,"median":-346.415417,"eighty":-60.506783,"marketCap":33686175094},{"date":"2022-06-24","current":10029.291264,"twenty":-491.722902,"median":-344.879205,"eighty":-53.489886,"marketCap":41449746066},{"date":"2022-07-01","current":8823.442669,"twenty":-486.732326,"median":-342.259441,"eighty":-51.424012,"marketCap":36402461720},{"date":"2022-07-08","current":9093.969235,"twenty":-484.151009,"median":-341.378037,"eighty":-49.989972,"marketCap":37561160767},{"date":"2022-07-15","current":9074.448022,"twenty":-479.014169,"median":-340.700847,"eighty":-49.647884,"marketCap":37126648624},{"date":"2022-07-22","current":8102.461195,"twenty":-476.670937,"median":-339.323148,"eighty":-48.416173,"marketCap":33177416040},{"date":"2022-07-29","current":7735.885042,"twenty":-469.718233,"median":-338.535421,"eighty":-47.200448,"marketCap":31709730580},{"date":"2022-08-05","current":8016.468198,"twenty":-468.576122,"median":-337.606142,"eighty":-46.119545,"marketCap":32775781554},{"date":"2022-08-12","current":7722.961593,"twenty":-467.209588,"median":-334.409523,"eighty":-45.677384,"marketCap":31664738112},{"date":"2022-08-19","current":-560.653212,"twenty":-479.014169,"median":-337.606142,"eighty":-45.782283,"marketCap":29179509359},{"date":"2022-08-26","current":-571.90526,"twenty":-501.589227,"median":-338.535421,"eighty":-45.844519,"marketCap":29530365183},{"date":"2022-09-02","current":-503.728027,"twenty":-512.169416,"median":-339.323148,"eighty":-45.882044,"marketCap":25904855002},{"date":"2022-09-09","current":-500.863251,"twenty":-510.483802,"median":-340.438837,"eighty":-46.072045,"marketCap":25661205124},{"date":"2022-09-16","current":-462.56025,"twenty":-509.986908,"median":-341.193114,"eighty":-46.120813,"marketCap":23478102219},{"date":"2022-09-23","current":-489.440772,"twenty":-509.801345,"median":-342.259441,"eighty":-46.64873,"marketCap":24364987775},{"date":"2022-09-30","current":-449.628078,"twenty":-509.801345,"median":-344.879205,"eighty":-46.83145,"marketCap":22425534748},{"date":"2022-10-07","current":-382.88234,"twenty":-508.629435,"median":-346.555175,"eighty":-47.129189,"marketCap":19095467638},{"date":"2022-10-14","current":-370.180089,"twenty":-507.251001,"median":-349.115295,"eighty":-47.34012,"marketCap":18266078394},{"date":"2022-10-21","current":-353.808206,"twenty":-505.427381,"median":-349.290302,"eighty":-47.634543,"marketCap":17339113946},{"date":"2022-10-28","current":-284.401034,"twenty":-503.990415,"median":-347.08561,"eighty":-47.79872,"marketCap":13914224247},{"date":"2022-11-04","current":-361.674738,"twenty":-503.591677,"median":-346.275659,"eighty":-48.297647,"marketCap":17866020053},{"date":"2022-11-11","current":-370.747024,"twenty":-501.982899,"median":-346.415417,"eighty":-48.685336,"marketCap":18510016407},{"date":"2022-11-18","current":-350.063738,"twenty":-501.008446,"median":-347.616045,"eighty":-48.833596,"marketCap":17446446671},{"date":"2022-11-25","current":-331.467632,"twenty":-498.790463,"median":-346.275659,"eighty":-49.054055,"marketCap":16402391977},{"date":"2022-12-02","current":-439.721619,"twenty":-496.468501,"median":-347.08561,"eighty":-49.463744,"marketCap":22227631721},{"date":"2022-12-09","current":-72.635605,"twenty":-495.72147,"median":-348.940288,"eighty":-49.673734,"marketCap":20607883317},{"date":"2022-12-16","current":-70.484012,"twenty":-493.942037,"median":-346.415417,"eighty":-49.797112,"marketCap":19954129442},{"date":"2022-12-23","current":-64.839336,"twenty":-492.584434,"median":-346.15895,"eighty":-49.9098,"marketCap":18314865997},{"date":"2022-12-30","current":-69.562324,"twenty":-491.237057,"median":-345.089278,"eighty":-49.958638,"marketCap":19905341840},{"date":"2023-01-06","current":-70.746651,"twenty":-489.249196,"median":-343.170584,"eighty":-50.013996,"marketCap":20422490427},{"date":"2023-01-13","current":-74.695056,"twenty":-488.261845,"median":-342.019949,"eighty":-50.251471,"marketCap":21970714513},{"date":"2023-01-20","current":-74.05965,"twenty":-487.377655,"median":-341.344721,"eighty":-50.816986,"marketCap":21550643048},{"date":"2023-01-27","current":-83.840199,"twenty":-485.510042,"median":-340.962856,"eighty":-51.330656,"marketCap":24393452263},{"date":"2023-02-03","current":-83.948846,"twenty":-484.151009,"median":-339.768715,"eighty":-51.797435,"marketCap":24500912405},{"date":"2023-02-10","current":-80.358255,"twenty":-480.677287,"median":-338.795013,"eighty":-52.312135,"marketCap":23299312634},{"date":"2023-02-17","current":-81.718326,"twenty":-479.014169,"median":-337.850407,"eighty":-53.034831,"marketCap":23484925607},{"date":"2023-02-24","current":-79.98253,"twenty":-477.139583,"median":-337.211291,"eighty":-53.361994,"marketCap":22693628197},{"date":"2023-03-03","current":-84.158797,"twenty":-472.175576,"median":-334.581396,"eighty":-53.628188,"marketCap":24520450613},{"date":"2023-03-10","current":-71.825592,"twenty":-469.984934,"median":-333.934405,"eighty":-54.010696,"marketCap":20876574884},{"date":"2023-03-17","current":-75.521374,"twenty":-468.804544,"median":-333.583066,"eighty":-58.295055,"marketCap":22068405551},{"date":"2023-03-24","current":-77.951331,"twenty":-467.482895,"median":-331.997591,"eighty":-61.668446,"marketCap":22840164754},{"date":"2023-03-31","current":-83.206462,"twenty":-467.041498,"median":-331.290719,"eighty":-62.381789,"marketCap":24373914055},{"date":"2023-04-06","current":-77.211005,"twenty":-466.927923,"median":-331.049168,"eighty":-62.647041,"marketCap":22595937158},{"date":"2023-04-14","current":-80.76961,"twenty":-466.275245,"median":-327.625074,"eighty":-63.619529,"marketCap":23660769476},{"date":"2023-04-21","current":-77.173948,"twenty":-464.520647,"median":-326.806154,"eighty":-63.871318,"marketCap":22595937158},{"date":"2023-04-28","current":-78.144479,"twenty":-463.216653,"median":-324.738743,"eighty":-64.286762,"marketCap":22709592225},{"date":"2023-05-05","current":-80.179279,"twenty":-462.608481,"median":-323.365088,"eighty":-64.756213,"marketCap":23344757239},{"date":"2023-05-12","current":-186.64381,"twenty":-462.515059,"median":-321.143045,"eighty":-64.932961,"marketCap":28675288096},{"date":"2023-05-19","current":-184.618997,"twenty":-462.297985,"median":-318.574414,"eighty":-65.66367,"marketCap":28102076289},{"date":"2023-05-26","current":-182.615314,"twenty":-462.152736,"median":-317.839326,"eighty":-67.088513,"marketCap":27661144129},{"date":"2023-06-02","current":-189.136997,"twenty":-461.72349,"median":-316.363489,"eighty":-67.44788,"marketCap":28562605433},{"date":"2023-06-09","current":-208.183229,"twenty":-461.059182,"median":-314.674463,"eighty":-67.764666,"marketCap":31374772760},{"date":"2023-06-16","current":-224.730992,"twenty":-460.837719,"median":-310.970974,"eighty":-68.87806,"marketCap":33765604913},{"date":"2023-06-23","current":-225.811666,"twenty":-460.32385,"median":-308.80065,"eighty":-69.19921,"marketCap":33706813959},{"date":"2023-06-30","current":-227.356323,"twenty":-459.570602,"median":-303.617978,"eighty":-69.36725,"marketCap":33599030542},{"date":"2023-07-07","current":-235.230272,"twenty":-458.827636,"median":-301.493727,"eighty":-69.586764,"marketCap":34765051141},{"date":"2023-07-14","current":-244.265033,"twenty":-458.359353,"median":-298.356431,"eighty":-69.712284,"marketCap":36607167718},{"date":"2023-07-21","current":-245.989065,"twenty":-458.120657,"median":-297.247943,"eighty":-69.942881,"marketCap":36734548120},{"date":"2023-07-28","current":-255.735002,"twenty":-457.841092,"median":-294.868702,"eighty":-70.433718,"marketCap":38204321984},{"date":"2023-08-04","current":-304.93198,"twenty":-457.663422,"median":-291.805329,"eighty":-70.494266,"marketCap":45602183769},{"date":"2023-08-11","current":164.752999,"twenty":-457.053345,"median":-291.065821,"eighty":-69.712284,"marketCap":41988628228},{"date":"2023-08-18","current":161.754118,"twenty":-456.775683,"median":-289.429327,"eighty":-68.085566,"marketCap":40808199999},{"date":"2023-08-25","current":153.570941,"twenty":-455.3626,"median":-286.387097,"eighty":-64.932961,"marketCap":38818775256},{"date":"2023-09-01","current":164.298357,"twenty":-453.250329,"median":-281.717746,"eighty":-63.619529,"marketCap":41637960067},{"date":"2023-09-08","current":153.810785,"twenty":-453.15383,"median":-279.08294,"eighty":-59.345119,"marketCap":38606182632},{"date":"2023-09-15","current":161.085106,"twenty":-453.140536,"median":-256.784443,"eighty":-53.034831,"marketCap":40718162030},{"date":"2023-09-22","current":152.216884,"twenty":-452.896161,"median":-249.560932,"eighty":-50.816986,"marketCap":38315910582},{"date":"2023-09-29","current":137.186978,"twenty":-449.936304,"median":-246.993046,"eighty":-49.867876,"marketCap":34562392696},{"date":"2023-10-06","current":135.832447,"twenty":-449.866032,"median":-245.122751,"eighty":-48.853838,"marketCap":34222073741},{"date":"2023-10-13","current":137.151561,"twenty":-449.628078,"median":-242.878709,"eighty":-47.699419,"marketCap":34556309205},{"date":"2023-10-20","current":129.052408,"twenty":-449.200487,"median":-240.517473,"eighty":-46.78063,"marketCap":32451661602},{"date":"2023-10-27","current":137.727425,"twenty":-448.401131,"median":-240.324974,"eighty":-46.120179,"marketCap":34626464125},{"date":"2023-11-03","current":140.829057,"twenty":-447.167936,"median":-236.670071,"eighty":-45.719344,"marketCap":35408190377},{"date":"2023-11-10","current":43.601423,"twenty":-446.650558,"median":-232.528032,"eighty":-45.174468,"marketCap":37733324871},{"date":"2023-11-17","current":44.757165,"twenty":-445.931244,"median":-227.356323,"eighty":-44.906391,"marketCap":38956024907},{"date":"2023-11-24","current":46.890036,"twenty":-445.850814,"median":-225.811666,"eighty":-44.644003,"marketCap":41361336452},{"date":"2023-12-01","current":41.925934,"twenty":-444.285185,"median":-222.555196,"eighty":-44.227701,"marketCap":37031775670},{"date":"2023-12-08","current":40.333732,"twenty":-444.208861,"median":-219.845678,"eighty":-43.266057,"marketCap":35578566612},{"date":"2023-12-15","current":40.027774,"twenty":-443.62222,"median":-207.894088,"eighty":-42.525161,"marketCap":35528455954},{"date":"2023-12-22","current":37.672513,"twenty":-442.36766,"median":-205.799756,"eighty":-41.85236,"marketCap":33253432117},{"date":"2023-12-29","current":41.609401,"twenty":-441.571444,"median":-204.415315,"eighty":-41.424273,"marketCap":36911510093},{"date":"2024-01-05","current":39.892858,"twenty":-441.003252,"median":-198.706959,"eighty":-40.445738,"marketCap":35187703485},{"date":"2024-01-12","current":37.499775,"twenty":-440.723222,"median":-197.754798,"eighty":-39.382077,"marketCap":33093078014},{"date":"2024-01-19","current":33.079486,"twenty":-440.201209,"median":-196.093343,"eighty":33.079486,"marketCap":28973981993},{"date":"2024-01-26","current":31.497708,"twenty":-439.721619,"median":-192.707952,"eighty":32.297589,"marketCap":27801392614},{"date":"2024-02-02","current":33.28087,"twenty":-439.594023,"median":-191.193039,"eighty":32.297589,"marketCap":29214513147},{"date":"2024-02-09","current":34.707241,"twenty":-439.323469,"median":-189.823366,"eighty":33.28087,"marketCap":30567500892},{"date":"2024-02-16","current":34.962805,"twenty":-438.346128,"median":-188.812577,"eighty":34.434131,"marketCap":30747899257},{"date":"2024-02-23","current":40.020224,"twenty":-438.061627,"median":-187.511446,"eighty":34.869797,"marketCap":35067437908},{"date":"2024-03-01","current":28.245872,"twenty":-434.105613,"median":-186.431927,"eighty":34.735102,"marketCap":45981539046},{"date":"2024-03-08","current":22.461379,"twenty":-431.947751,"median":-185.551094,"eighty":34.59146,"marketCap":36550713361},{"date":"2024-03-15","current":22.662248,"twenty":-431.394479,"median":-183.549822,"eighty":34.459808,"marketCap":36871421567},{"date":"2024-03-22","current":19.43699,"twenty":-431.294715,"median":-182.488473,"eighty":34.401232,"marketCap":31599780430},{"date":"2024-03-28","current":18.676613,"twenty":-431.225301,"median":-181.892323,"eighty":34.261711,"marketCap":30246792685},{"date":"2024-04-05","current":18.354264,"twenty":-430.218983,"median":-181.05726,"eighty":33.682134,"marketCap":29695575456},{"date":"2024-04-12","current":19.112247,"twenty":-429.480955,"median":-179.415632,"eighty":33.310163,"marketCap":30908253360},{"date":"2024-04-19","current":17.916951,"twenty":-429.306371,"median":-179.003336,"eighty":33.16004,"marketCap":28970822148},{"date":"2024-04-26","current":15.41416,"twenty":-428.811384,"median":-178.622201,"eighty":32.658152,"marketCap":24901907844},{"date":"2024-05-03","current":19.017138,"twenty":-426.896324,"median":-177.514363,"eighty":32.329459,"marketCap":30748073683},{"date":"2024-05-10","current":17.869409,"twenty":-424.279904,"median":-177.127144,"eighty":32.16346,"marketCap":28965576658},{"date":"2024-05-17","current":16.485781,"twenty":-422.676572,"median":-176.862756,"eighty":31.92541,"marketCap":26726845275},{"date":"2024-05-24","current":13.23561,"twenty":-421.084702,"median":-176.074364,"eighty":31.779034,"marketCap":20774578423},{"date":"2024-05-31","current":14.026307,"twenty":-418.830004,"median":-172.925431,"eighty":31.740403,"marketCap":22015960280},{"date":"2024-06-07","current":13.409969,"twenty":-416.37888,"median":-172.311331,"eighty":31.678869,"marketCap":21039830957},{"date":"2024-06-14","current":13.158391,"twenty":-415.865463,"median":-171.383692,"eighty":31.588413,"marketCap":20626037004},{"date":"2024-06-21","current":12.219322,"twenty":-415.43498,"median":-169.492076,"eighty":31.531851,"marketCap":19130012716},{"date":"2024-06-28","current":12.442935,"twenty":-415.385536,"median":-169.031862,"eighty":31.518194,"marketCap":19458925857},{"date":"2024-07-05","current":14.060956,"twenty":-415.227705,"median":-166.311893,"eighty":31.446238,"marketCap":21984129976},{"date":"2024-07-12","current":14.524949,"twenty":-414.82875,"median":-165.096351,"eighty":31.228763,"marketCap":22748057272},{"date":"2024-07-15","current":14.409797,"twenty":-414.764458,"median":-164.893268,"eighty":31.21717,"marketCap":22578295651},{"date":"2024-08-02","current":13.094563,"twenty":-414.700166,"median":-164.248038,"eighty":31.205576,"marketCap":20551766295},{"date":"2024-08-09","current":13.212696,"twenty":-414.272699,"median":-161.637359,"eighty":29.561135,"marketCap":20933729943},{"date":"2024-08-16","current":12.857594,"twenty":-413.646609,"median":-153.890133,"eighty":28.339643,"marketCap":20371394572},{"date":"2024-08-23","current":14.238386,"twenty":-412.93607,"median":-112.33256,"eighty":28.027934,"marketCap":22652566360},{"date":"2024-08-30","current":14.571711,"twenty":-412.575131,"median":-102.240174,"eighty":27.256344,"marketCap":20891289538},{"date":"2024-09-06","current":13.946254,"twenty":-412.472071,"median":-95.383193,"eighty":26.295376,"marketCap":20010651127},{"date":"2024-09-13","current":13.17203,"twenty":-412.288137,"median":-90.741577,"eighty":25.06953,"marketCap":18832850673},{"date":"2024-09-20","current":14.735218,"twenty":-411.201975,"median":-88.957529,"eighty":24.136156,"marketCap":21216882088},{"date":"2024-09-27","current":17.434829,"twenty":-409.630048,"median":-88.412622,"eighty":23.52554,"marketCap":25306643093},{"date":"2024-10-04","current":19.864505,"twenty":-409.213455,"median":-86.926664,"eighty":23.306232,"marketCap":28748027352},{"date":"2024-10-11","current":18.649503,"twenty":-408.839886,"median":-85.581221,"eighty":23.277163,"marketCap":26802897119},{"date":"2024-10-18","current":16.579931,"twenty":-408.567395,"median":-84.840375,"eighty":23.231698,"marketCap":23690688745},{"date":"2024-10-25","current":19.12076,"twenty":-407.816512,"median":-84.555333,"eighty":22.967026,"marketCap":27331573541},{"date":"2024-10-31","current":20.19117,"twenty":-406.637741,"median":-84.287224,"eighty":22.622074,"marketCap":28867727674},{"date":"2024-11-08","current":17.9595,"twenty":-405.963765,"median":-84.108599,"eighty":22.453634,"marketCap":25546043737},{"date":"2024-11-15","current":15.77655,"twenty":-405.222116,"median":-83.948846,"eighty":22.408787,"marketCap":22174484665},{"date":"2024-11-22","current":16.04934,"twenty":-404.08149,"median":-83.31708,"eighty":22.172142,"marketCap":22543560658},{"date":"2024-11-29","current":16.82908,"twenty":-402.267248,"median":-83.224638,"eighty":21.447453,"marketCap":23620863557},{"date":"2024-12-06","current":16.04538,"twenty":-402.121335,"median":-82.692349,"eighty":21.098141,"marketCap":22473735470},{"date":"2024-12-13","current":16.248435,"twenty":-399.784884,"median":-82.427322,"eighty":21.008965,"marketCap":22733086168},{"date":"2024-12-20","current":16.714586,"twenty":-398.075208,"median":-81.949125,"eighty":20.608905,"marketCap":23291687671},{"date":"2024-12-27","current":18.128991,"twenty":-397.849171,"median":-81.736711,"eighty":20.470306,"marketCap":25256767958},{"date":"2025-01-03","current":17.201262,"twenty":-396.430474,"median":-81.501803,"eighty":20.395913,"marketCap":23960014469},{"date":"2025-01-10","current":16.681275,"twenty":-395.400985,"median":-80.76961,"eighty":20.324405,"marketCap":23132087241},{"date":"2025-01-17","current":15.882817,"twenty":-394.939811,"median":-80.265578,"eighty":20.2306,"marketCap":22024859262},{"date":"2025-01-24","current":16.294493,"twenty":-394.516379,"median":-79.942803,"eighty":20.182933,"marketCap":22733086168},{"date":"2025-01-31","current":17.151233,"twenty":-394.194847,"median":-79.583562,"eighty":20.138534,"marketCap":24049789711},{"date":"2025-02-07","current":17.743799,"twenty":-392.461851,"median":-79.428712,"eighty":20.047081,"marketCap":24753029103},{"date":"2025-02-14","current":18.030462,"twenty":-390.369252,"median":-79.129013,"eighty":19.860176,"marketCap":25137067636},{"date":"2025-02-21","current":18.770573,"twenty":-390.361933,"median":-79.017737,"eighty":19.842862,"marketCap":26304145777},{"date":"2025-02-28","current":22.797254,"twenty":-390.049877,"median":-78.555007,"eighty":20.092725,"marketCap":31840285673},{"date":"2025-03-07","current":19.594115,"twenty":-388.052385,"median":-78.423999,"eighty":20.149986,"marketCap":27491173971},{"date":"2025-03-14","current":20.41235,"twenty":-387.783668,"median":-78.197093,"eighty":20.369417,"marketCap":28648277084},{"date":"2025-03-21","current":24.317882,"twenty":-386.645938,"median":-77.752559,"eighty":20.608905,"marketCap":26950580052},{"date":"2025-03-28","current":23.809664,"twenty":-386.555741,"median":-77.3958,"eighty":21.098141,"marketCap":26321246499},{"date":"2025-04-04","current":22.609616,"twenty":-386.283399,"median":-76.892442,"eighty":21.960919,"marketCap":24941747352},{"date":"2025-04-11","current":20.529279,"twenty":-386.139597,"median":-76.320858,"eighty":21.447453,"marketCap":22545574807},{"date":"2025-04-17","current":20.929432,"twenty":-385.668907,"median":-75.907137,"eighty":21.675295,"marketCap":23031951252},{"date":"2025-04-25","current":21.902137,"twenty":-383.416119,"median":-75.420849,"eighty":21.913893,"marketCap":24136431097},{"date":"2025-05-02","current":22.519475,"twenty":-382.502737,"median":-74.938133,"eighty":22.073705,"marketCap":24876128607},{"date":"2025-05-09","current":24.856897,"twenty":-381.778898,"median":-74.084408,"eighty":22.382698,"marketCap":27591730427},{"date":"2025-05-16","current":25.959569,"twenty":-381.097113,"median":-73.981348,"eighty":22.620142,"marketCap":28929265651},{"date":"2025-05-23","current":26.060724,"twenty":-380.949251,"median":-73.32226,"eighty":22.970218,"marketCap":29050859762},{"date":"2025-05-30","current":25.641186,"twenty":-380.848861,"median":-72.635605,"eighty":23.237994,"marketCap":28868468595},{"date":"2025-06-06","current":26.296627,"twenty":-380.307709,"median":-71.883073,"eighty":23.339983,"marketCap":29658830319},{"date":"2025-06-13","current":25.938713,"twenty":-379.625946,"median":-71.693586,"eighty":23.679997,"marketCap":29253516615},{"date":"2025-06-20","current":23.785451,"twenty":-379.270935,"median":-71.483519,"eighty":23.816951,"marketCap":26770970175},{"date":"2025-06-27","current":25.146384,"twenty":-379.071027,"median":-70.862963,"eighty":24.118274,"marketCap":28382092150},{"date":"2025-07-03","current":23.291847,"twenty":-378.877645,"median":-70.509646,"eighty":24.241401,"marketCap":26289660151},{"date":"2025-07-11","current":24.443044,"twenty":-377.929236,"median":-69.823315,"eighty":24.286382,"marketCap":27561331899},{"date":"2025-07-18","current":28.197884,"twenty":-376.43293,"median":-69.399762,"eighty":24.439449,"marketCap":31776594424},{"date":"2025-07-25","current":26.515187,"twenty":-376.22539,"median":-67.821402,"eighty":24.67481,"marketCap":29983081282},{"date":"2025-08-01","current":23.533319,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":26446719212},{"date":"2025-08-08","current":22.170031,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":24977457033},{"date":"2025-08-15","current":21.349271,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":24065501198},{"date":"2025-08-22","current":21.09946,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":23771648763},{"date":"2025-08-29","current":20.797938,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":23568991910},{"date":"2025-09-05","current":21.47841,"twenty":-376.22539,"median":-67.821402,"eighty":24.826356,"marketCap":24298556578},{"date":"2025-09-12","current":21.652672,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":24576906351},{"date":"2025-09-19","current":23.163577,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":26312934233},{"date":"2025-09-26","current":23.00124,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":26050511414},{"date":"2025-10-03","current":22.971309,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":26070697784},{"date":"2025-10-10","current":21.021184,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":23830010634},{"date":"2025-10-17","current":20.087048,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":22780319357},{"date":"2025-10-24","current":19.776954,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":22437151055},{"date":"2025-10-31","current":18.197476,"twenty":-376.214868,"median":-67.679562,"eighty":24.819849,"marketCap":20680936802},{"date":"2025-11-07","current":17.937723,"twenty":-376.214868,"median":-65.963925,"eighty":24.819849,"marketCap":20357954871},{"date":"2025-11-14","current":17.663286,"twenty":-376.214868,"median":-25.722597,"eighty":24.819849,"marketCap":20115718422},{"date":"2025-11-21","current":15.675673,"twenty":-376.214868,"median":12.517723,"eighty":24.819849,"marketCap":17814472160},{"date":"2025-11-28","current":28.615653,"twenty":-376.214868,"median":12.755644,"eighty":24.847283,"marketCap":18561367877},{"date":"2025-12-05","current":27.052129,"twenty":-376.214868,"median":12.897589,"eighty":25.192107,"marketCap":17753913048},{"date":"2025-12-12","current":26.110186,"twenty":-376.214868,"median":13.161709,"eighty":25.45272,"marketCap":17168508297},{"date":"2025-12-19","current":24.774914,"twenty":-376.214868,"median":13.241556,"eighty":25.552014,"marketCap":16330773912},{"date":"2025-12-26","current":25.587803,"twenty":-376.214868,"median":13.466866,"eighty":25.635557,"marketCap":16936365034},{"date":"2026-01-02","current":25.74879,"twenty":-376.214868,"median":13.59171,"eighty":25.745694,"marketCap":17087762814},{"date":"2026-01-09","current":25.546742,"twenty":-376.214868,"median":13.680836,"eighty":25.835889,"marketCap":16976737775},{"date":"2026-01-16","current":24.830906,"twenty":-376.214868,"median":13.787562,"eighty":25.852898,"marketCap":16542730805},{"date":"2026-01-23","current":25.309367,"twenty":-376.214868,"median":13.914047,"eighty":25.852898,"marketCap":16845526365},{"date":"2026-01-30","current":26.081389,"twenty":-376.214868,"median":14.051191,"eighty":25.929296,"marketCap":17420837931},{"date":"2026-02-06","current":26.842806,"twenty":-376.214868,"median":14.135928,"eighty":25.95723,"marketCap":17955776755},{"date":"2026-02-13","current":28.216707,"twenty":-376.214868,"median":14.429488,"eighty":26.098433,"marketCap":18975188476},{"date":"2026-02-20","current":27.52696,"twenty":-376.214868,"median":14.698238,"eighty":26.171812,"marketCap":18490715579},{"date":"2026-02-27","current":26.633495,"twenty":-374.827239,"median":15.305646,"eighty":26.238208,"marketCap":18066801794},{"date":"2026-03-06","current":25.582415,"twenty":-373.701273,"median":15.648702,"eighty":26.286287,"marketCap":17228395367},{"date":"2026-03-13","current":111.166875,"twenty":-370.335661,"median":15.784458,"eighty":26.428185,"marketCap":18198002926},{"date":"2026-03-20","current":107.09973,"twenty":-367.669504,"median":15.93545,"eighty":26.557317,"marketCap":17452936065},{"date":"2026-03-27","current":110.23837,"twenty":-363.761237,"median":16.024087,"eighty":26.64953,"marketCap":17934777004},{"date":"2026-04-02","current":114.697864,"twenty":-361.32876,"median":16.049016,"eighty":26.83223,"marketCap":18723416423},{"date":"2026-04-09","current":115.330469,"twenty":-360.538279,"median":16.143828,"eighty":27.104913,"marketCap":18977385189}],"updateTime":1775858762608},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620443191","title":"《《大行》海通國際升理想(02015.HK)目標價至83.29元 產品周期與技術投入支撐中長期發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2620443191","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620443191?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 14:03","pubTimestamp":1773727380,"startTime":"0","endTime":"0","summary":"海通国际发表报告指出,理想汽车去年第四季实现营收288亿元人民币,按年下降35%,基本符合市场预期;其中汽车销售收入273亿元,按年下降36%,主要受季度交付量下降影响。该行预计公司2026至2028年营收预期为1,222亿、1,538亿及1,646亿元人民币,分别持平、上调12%及新引入。海通国际给予理想汽车估值为2026年1.3倍市销率,调高目标价至83.29港元,维持“中性”评级。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251014104142152_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251014104142152_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509741/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509741/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","BK1587","LU1720050803.USD","LI","BK1539","BK1575","BK1119","02015","LU1794554557.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620410858","title":"【券商聚焦】東吳證券維持理想汽車(02015)「買入」評級 指智能化投資落地 海外業務即將兑現","url":"https://stock-news.laohu8.com/highlight/detail?id=2620410858","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620410858?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 12:17","pubTimestamp":1773721060,"startTime":"0","endTime":"0","summary":"毛利率同比下滑主要原因在于销量下滑、低价车型销量占比提升,环比提升主要由于25Q3MEGA召回,导致25Q3毛利率较低。费用绝对值环比基本保持稳定。由于公司AI投入持续增加,下调2026/2027年归母净利润预期为0.3/28亿元,分别同比-97%/+8429%;新增2028年归母净利润预期为53亿元,同比+86%;对应2026~2028年EPS为0.02/1.3/2.4元,对应PE为3894/46/25倍,考虑到“3+2”策略战略调整,持续完善销售体系,重点推进L9换代与纯电上量,智能化投资落地,海外业务即将兑现,维持公司“买入”评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","BK0009","BK1588","BK4555","BK0183","02015","BK4526","LU1794554557.SGD","BK0276","BK0028","EVS.SI","BK1539","BK4503","LI","BK4563","BK4548","BK0188","BK4099","LU1720050803.USD","BK4588","BK0012","BK1575","BK1587","BK4551","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620437411","title":"港股異動 | 汽車股延續近期漲勢 多款重磅新車待上市 機構指有望催化車市需求釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2620437411","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620437411?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 10:26","pubTimestamp":1773714386,"startTime":"0","endTime":"0","summary":"消息面上,工信部第405批新车申报目录近日发布。包括理比亚迪海豹08、比亚迪大唐DM-i/DM-p、新款问界M9、尚界Z7/Z7T、零跑D99/A05、新款坦克300Hi4-T/Hi4-Z、MG 4X等多家车企的多款重磅新车,后续这些产品力强劲的新车上市有望催化车市需求进一步释放。目前各省以旧换新通道已基本开启,部分因观望政策而被抑制的需求有望逐步释放,叠加各车企新车上市拉动,3月起销量增速有望边际修复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c01fd7542671fb274b3387615614ffdd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282651048.USD","IE00BZ08YT58.USD","BK1588","BK1575","EVS.SI","XPEV","LU1861214812.USD","09863","IE00B0JY6N72.USD","BK1610","BK4585","LU1282651121.HKD","BK1521","LU1861219969.SGD","BK1119","IE00BZ08YS42.EUR","LU2360107325.USD","GELYY","BK1589","SG9999002828.SGD","BK1539","09868","LU0315179316.USD","02015","LU0593848301.USD","LU1794554557.SGD","BK1587","LU0293314216.USD","IE00BZ08YR35.GBP","00175","BK4588","LU1720050803.USD","80175","LU1224444064.USD","LI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100229071","title":"熱門中概股夜盤多數拉升!嗶哩嗶哩升逾5%,阿里巴巴升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100229071","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100229071?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 10:18","pubTimestamp":1773713894,"startTime":"0","endTime":"0","summary":"3月17日,热门中概股夜盘多数拉升,$哔哩哔哩(BILI)$涨超5%,$阿里巴巴(BABA)$涨超3%,$小鹏汽车(XPEV)$、$蔚来(NIO)$、$理想汽车(LI)$、$禾赛(HSAI)$、$贝壳(BEKE)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c01fd7542671fb274b3387615614ffdd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","LU1235294995.USD","BK4577","YINN","LU0173614495.USD","LU0287142896.SGD","LU0310800965.SGD","LU1023057109.AUD","CQQQ","BK4558","LU0106959298.USD","LI","BK4555","BK4565","LU0359202008.SGD","YANG","LU0328353924.USD","BK4510","CHAU","LU1152091168.USD","LU0501845795.SGD","BABO","09866","BABU","BK4543","BK6125","LU0545039389.USD","LU1051768304.USD","HSAI","LU1769817179.HKD","BK4587","BK4124","ALBmain","LU0359201885.HKD","LU2226246903.HKD","LU0949170772.SGD","BK4554","LU1769817096.USD","KWEB","LU0661504455.SGD","LU1008478684.HKD","BK4502","BK4533","KBAB","BK4524","BK4534","BK4566","XPEG","IE00BFMHRM44.USD","LU1048588211.SGD","LU1880383366.USD","LU0463099449.HKD","LU1046422090.SGD","BK4079","LU0651947912.USD","LU1282648689.USD","LU0918141887.USD","LU1003077747.HKD","LU0072913022.USD","BK4122","BK4548","LU0738911758.USD","LU0348814723.USD","NIO","LU1688375341.USD","NIOG","LU1831875114.USD","LU0880133367.SGD","BK4581","BABW","LU1267930227.SGD","BK4531","BK4535","BILI","BK4099","LU0072462343.USD","LU2148611432.USD","LU0708995583.HKD","XPEV","LU0320764599.SGD","LU0456842615.SGD","LU0821914370.USD","BK4505","BK4509","02525","LU1823568750.SGD","BK4504","LU1105468828.SGD","BABA","BK4526","LU0052750758.USD","BK4532","LU0047713382.USD","BABX","LU1515016050.SGD","LU0359201612.USD","BK4503","LU1188198961.HKD","BK4551","BK4579","LU0348816934.USD","LU0651946864.USD","LU0797268264.HKD","FXI","BEKE","BK4513","09868","09988","BK4574","TTTN","BK4585","LU0052756011.USD","LU1046421795.USD","LU1051769294.HKD","BK4077","NIO.SI","LU0553294199.USD","LU1242518857.USD","BBYY","IE00BF5LJ272.USD","IE00B0JY6N72.USD","EVS.SI","09626","BK4563","BK4575","LU1242518931.SGD","BK4607","BK4527","BK4220","BK4588","BK4614","LU0251143458.SGD","02015","LU0067412154.USD","LU0918141705.HKD","BK4538","BK4085","LU0244354667.USD","LU0326950275.SGD","LU0128525689.USD","LU1048596156.SGD","LU1152091754.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148894308","title":"恒生科技指數漲幅擴大至2%!零跑汽車升逾5%,理想汽車、蔚來、美團升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148894308","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148894308?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 10:05","pubTimestamp":1773713138,"startTime":"0","endTime":"0","summary":"3月17日,恒生科技指数涨幅扩大至2%,成分股中,$零跑汽车(09863)$涨超5%,$理想汽车-W(02015)$、$蔚来-SW(09866)$、$美团-W(03690)$涨超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3a3d5050036e46ed65dd093584962661","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2488822045.USD","BK1539","LU0823039010.USD","LU0244354667.USD","LU0594300179.USD","LU0605514214.HKD","LU1008478684.HKD","LU0348805143.USD","LU0165289439.USD","LU0577902371.SGD","LU2152927971.USD","LU1794554557.SGD","LU1813983027.USD","LU2242644610.SGD","LU2257852520.SGD","NIO","LU0880133367.SGD","LU1242518931.SGD","BK4209","LU0054450605.USD","LU0143863784.USD","LU0149721374.USD","LU0348825331.USD","SG9999002562.SGD","LU2226246903.HKD","BK1233","LU0132412106.USD","IE0008369823.USD","LU0128522157.USD","LU0359202008.SGD","LU0856984785.SGD","LU0501845795.SGD","LU0348814723.USD","LU0588545904.SGD","LU0315178854.USD","LU2125910500.SGD","LU0873338254.USD","LU1323998911.USD","BK4574","LU0634319403.HKD","LU2097828557.USD","SG9999000327.SGD","LU0878005551.USD","BK4503","LU0039217434.USD","BK4099","LU1188198961.HKD","IE00B3M56506.USD","IE0008368742.USD","LU2097828714.EUR","09863","LU0214875030.USD","LU0084288322.USD","IE00B0JY6N72.USD","SG9999001689.USD","IE00B29SXG58.USD","LU0449515922.USD","LU0865486749.SGD","LU0449509016.USD","LU0052750758.USD","LU0049853897.USD","LU0577902454.USD","LU0633140727.USD","LU0251144936.SGD","LU0327786744.USD","HSTECH","LU0828238088.HKD","LU1868837565.USD","LU0228659784.USD","LU0359201612.USD","LU0164872284.USD","LU0918141705.HKD","BK4588","LU0819121731.USD","LU0143863198.USD","LU0261950983.USD","BK1604","LU0269904917.USD","LU0821914370.USD","BK4548","LU1152091754.HKD","LU0348788117.USD","LU0593848301.USD","LU1048596156.SGD","LU0345775950.USD","LU1960683339.HKD","BK1591","LU0370786039.SGD","LU1105468828.SGD","LU2476274308.USD","BK4531","IE00B5MMRT66.SGD","LU0345776255.USD","LU0918141887.USD","LU0320764599.SGD","SG9999002828.SGD","LU0588545730.USD","LU0359201885.HKD","BK4526","LU1328615791.USD","LU2087589342.USD","LU0196878994.USD","LU0431992006.USD","LU0828237940.HKD","LU1770034418.SGD","LU0054237671.USD","LU0588546209.SGD","LU0672654166.SGD","LU1303224171.USD","LU1675838814.USD","LU0543330483.HKD","LU1064131003.USD","LU0737861699.HKD","LU1719994722.HKD","LU0326950275.SGD","LU0819123356.HKD","LU0348816934.USD","BK4563","BK1588","LU0823426308.USD","09866","LU0650527681.SGD","LU1048588211.SGD","LU1734074674.USD","LU1481107354.HKD","LU1224709979.USD","BK1119","LU0868486357.SGD","BK4122","LU0589944569.HKD","BK1618","LU0823041008.USD","LU1880383440.USD","BK1610","LU0051755006.USD","LU0683595622.HKD","LU0029875118.USD","LU1242518857.USD","BK6125","IE0032431581.USD","LU0043850808.USD","BK4585","BK4555","LU1880383366.USD","IE00BF5LJ272.USD","NIOG","IE00B543WZ88.USD","BK1587","LU0047713382.USD","BK4534","LU2148510915.USD","LU0417516902.SGD","LU0633140560.USD","LU1720050803.USD","LU0455707207.USD","BK4581","LU0823040885.USD","LU2399975544.HKD","SG9999014674.SGD","LU0072913022.USD","BK4504","IE00B031HY20.USD","LU0326948709.USD","LU0979878070.USD","LU0509642566.USD","BK1615","LU0164865239.USD","LU1251922891.USD","BK1521","LU0211977185.USD","METmain","IE0034224299.USD","BK4509","EVS.SI","LU0499858602.USD","BK1583","LU0463099449.HKD","LU0320764755.SGD","LU0541501648.USD","LU0067412154.USD","LU0210526637.USD","LU0828237510.HKD","LU1102505929.USD","LU0140636845.USD","LI","LU0594300419.USD","LU0561508036.HKD","LU1064130708.USD","LU1961090484.USD","LU2045819591.USD","LU2097828805.USD","LU0456846285.SGD","03690","LU0541502299.USD","SG9999000459.SGD","LU0348827113.USD","LU1023057109.AUD","LU1807302812.USD","LU0048597586.USD","LU1831875114.USD","LU2039709279.SGD","LU0577902298.EUR","LU1152091168.USD","LU0417516738.SGD","LU0502904849.HKD","LU0072462343.USD","LU0287142896.SGD","LU0531971595.HKD","LU0871576103.HKD","LU1688375341.USD","NIO.SI","SG9999002463.SGD","LU0823038988.USD","IE00BPRC5H50.USD","LU0577902538.SGD","LU2476274720.SGD","LU0011963245.USD","LU0499858438.USD","LU1868838027.USD","LU2097828631.EUR","LU0106252389.USD","LU0456827905.SGD","BK4551","LU1282648689.USD","BK4532","LU1868837722.USD","LU0611395673.USD","BK1575","LU0164880469.USD","BK1142","LU0577902611.USD","LU0797268264.HKD","LU2778985437.USD","LU0231483743.USD","HMTD.SI","LU0181495838.USD","02015","BK4505","LU0572944931.SGD","LU1993786604.SGD","MPNGY","LU0540923850.HKD","LU0700851271.USD","LU0708995583.HKD","SG9999001903.USD","BK1589","LU0117841782.USD","LU1226287529.USD","LU0048580855.USD","LU0307460666.USD","LU0314109678.HKD","LU2097828474.EUR","LU0173614495.USD","LU1102505762.USD","LU1770036033.HKD","LU1808992512.USD","LU1328277881.USD","LU0588545490.SGD","LU0823426480.USD","LU0348735423.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187207328","title":"港股新能源汽車股延續強勢,蔚來-SW、理想汽車-W升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187207328","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187207328?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 09:39","pubTimestamp":1773711575,"startTime":"0","endTime":"0","summary":"3月17日,港股新能源汽车股延续强势,$蔚来-SW(09866)$、$理想汽车-W(02015)$、$零跑汽车(09863)$涨超3%,$比亚迪股份(01211)$、$小米集团-W(01810)$涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c01fd7542671fb274b3387615614ffdd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068623.USD","LU2360106947.USD","BK4563","LU0575583348.USD","LU0471298777.SGD","BK4585","BK4574","LU1863844665.USD","LU1989763690.USD","BK4548","BK1575","EVS.SI","LU2242646235.USD","BK4503","BK4534","SW","LU0997586606.USD","LU0997587240.USD","LU0550127509.SGD","LU2360108059.USD","NIO.SI","LU0320764599.SGD","BK4505","LU1989763427.SGD","BK1119","BK1539","BK1588","LU0048578792.EUR","LU1720050803.USD","BK4551","LU0052750758.USD","LU1430597077.USD","LU1794554557.SGD","BK4532","BK4581","09866","LU2092937221.SGD","NIOG","BK4555","BK4531","BK4504","BK4136","LU0612318971.USD","LU0612318385.USD","BK4588","BK4509","BK6125","LU2242646821.SGD","BK4099","LI","LU1119994140.HKD","LU1015430645.USD","LU2041044095.USD","LU0471298694.HKD","LU0654597011.USD","02015","LU1892829315.USD","LU2380233275.USD","LU2401740654.USD","LU2298321311.HKD","BK4526","VXUS","LU1863844749.USD","LU2242652126.USD","LU0385154629.USD","NIO","LU1920063259.USD","LU0708995583.HKD","LU1920062954.HKD","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619885467","title":"美股異動丨理想汽車升逾6% 績後獲機構唱好","url":"https://stock-news.laohu8.com/highlight/detail?id=2619885467","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619885467?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 23:47","pubTimestamp":1773676021,"startTime":"0","endTime":"0","summary":"理想汽车(LI.US)美股涨超6%报18.44美元。消息上,理想汽车日前公告25Q4净利润0.2亿元,同比-99%,环比-103%。考虑到公司智能化属性突出,积极推动组织变革,国泰海通证券公司维持港股“增持”评级。该行指,公司于3 月正式推出门店合伙人制度,通过扩大店长权限、强化经营责任,推动其从销售管理者向经营者转型,旨在从机制上改善过往选址与店效问题。同时,公司持续优化渠道布局,关闭低效门店。认为该系列举措有助于提升终端运营质量,为销售增长与品牌建设提供可持续支撑。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260316/32072746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4526","BK4563","BK1119","BK1539","BK1588","BK4551","EVS.SI","02015","LU1794554557.SGD","BK1587","LI","BK4099","BK4503","BK1575","BK4585","BK4548","LU1720050803.USD","BK4555","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619746480","title":"理想汽車(LI)升幅擴至5% 機構指全新理想L9有望帶動銷量與盈利進一步修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2619746480","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619746480?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 22:35","pubTimestamp":1773671752,"startTime":"0","endTime":"0","summary":"金吾财讯 | 理想汽车(LI)升幅扩至5%,报18.245美元。国泰海通研报指,理想汽车25Q4 净利润0.2 亿元,同比-99%,环比-103%。考虑到公司智能化属性突出,积极推动组织变革,维持“增持”评级。该机构指出,展望2026 年,公司计划于26Q2 上市的全新理想L9,其中,售价55.98 万元的理想L9 Livis 将配备全球首个量产全线控底盘、800V 全主动悬架系统和两颗车规级五纳米理想自研的马赫100 芯片,有望实现代际体验升级,带动销量与盈利进一步修复。纯电车型方面,公司预计于26H2 推出全新i9,进一步丰富产品矩阵。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298071","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","LI","BK4588","LU1720050803.USD","02015","BK4555","BK4563","BK4585","EVS.SI","BK4526","LU1794554557.SGD","BK1575","BK1588","BK4548","BK4551","BK1539","BK1587","BK4099","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185955027","title":"熱門中概股普漲,理想汽車升逾5%,禾賽漲4%,蔚來升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185955027","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185955027?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 22:22","pubTimestamp":1773670921,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9abe0e9e278b48e36d3cb87745e11936"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1cbf17cf79a8982241e1b006d2b7949b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","MNSO","LI","NIO","HSAI","BIDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619437142","title":"《大行》富瑞:理想(02015.HK)末季業績符預期 評級「持有」目標價68.3元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619437142","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619437142?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 15:22","pubTimestamp":1773645720,"startTime":"0","endTime":"0","summary":"富瑞发表研究报告指,理想汽车-W2025年第四季业绩符预期,收入按年跌35%至288亿元人民币(下同),非通用会计准则纯利、净利润分别2,020万元、2.744亿元。富瑞修订理想今明两年盈利预测分别至21亿及57亿元,销量假设下调至47.9万辆及61.9万辆,主要反映更新的新产品推出计划及较保守的利润率展望。随着集团重组大致完成,富瑞相信集团将利用其强劲的现金状况进一步优化产品阵容,并加大对人工智能相关计划的投资。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210804113627371_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210804113627371_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509402/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509402/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","BK1587","BK1575","LU1794554557.SGD","BK1539","02015","BK1119","LU1720050803.USD","LI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619320604","title":"理想汽車-W(02015)出現大手買入7.39萬股,成交價$70.0,涉資517.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2619320604","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619320604?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 14:54","pubTimestamp":1773644040,"startTime":"0","endTime":"0","summary":"[大手成交]理想汽车-W(02015)在下午02:54出现大手买入,成交量为7.39万,成交价为港币$70.0,涉资517.3万。至目前为止,股价升3.093%,今日最高价为$70.1,而最低价为$66.3,总成交量为753.325万股,总成交金额港币$5.159亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603166961/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603166961/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","02015","LU1794554557.SGD","BK1588","LU1720050803.USD","BK1539","LI","BK1119","BK1575"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619586433","title":"【券商聚焦】交銀國際維持理想汽車(02015)中性評級 指短期仍關注新車與毛利率表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2619586433","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619586433?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 11:25","pubTimestamp":1773631554,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指,理想汽车 2025年4季度总收入287.8亿元,同比-35.0%、环比+5.2%,交付10.92万辆,环比回升。汽车毛利率16.8%,环比+1.3个百分点,综合毛利率17.8%,主要受3Q25 Li MEGA召回计提影响消退带动,但同比仍受纯电车型放量后产品结构变化拖累。同时该机构预期由于1Q26淡季,部分车型促销以及车型结构的调整,汽车毛利率可能下滑至单位数的水平。该机构下调销量预测至44.2万辆同比增长13.2%,毛利率由18.9%下调至17.3% 主要由于激烈竞争与成本上涨。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976533","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","EVS.SI","BK1588","BK4526","BK4563","BK1539","BK4585","BK1119","LU1720050803.USD","BK4551","02015","LI","BK4548","BK1587","BK4099","BK4555","BK4588","LU1794554557.SGD","BK1575"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619433587","title":"理想汽車Q4淨利暴跌99%,為何大和還敢喊「買入」?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619433587","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619433587?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 11:22","pubTimestamp":1773631379,"startTime":"0","endTime":"0","summary":"理想全年交付40.63万辆汽车,同比下滑18.81%;对应车辆销售收入为1066.83亿元,同比减少23.0%;车辆毛利率从上年的19.8%降至17.9%。具体来看,第四季度,理想收入287.75亿元,同比下滑35.0%;净利润2020万元,但同比暴跌99.4%;整体毛利率提升至17.8%,但同比仍减少2.5个百分点。经调整非公认会计准则净利润2.61亿元,按年大跌94%,按季更下跌172%。该行予理想“买入”评级,预期公司去年策略调整后将提升效率。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1773388420540678399","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1794554557.SGD","BK4588","BK4548","BK4585","BK4099","LI","BK4555","BK1575","EVS.SI","BK4503","02015","BK1119","BK4551","BK1539","BK1588","BK4563","BK1587","BK4526","LU1720050803.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619674433","title":"《大行》大和降理想(LI.US)目標價至25美元兼下調收入預測 估值偏低評級「買入」","url":"https://stock-news.laohu8.com/highlight/detail?id=2619674433","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619674433?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 11:19","pubTimestamp":1773631140,"startTime":"0","endTime":"0","summary":"大和发表研究报告,指理想-W去年第四季业绩反映其正经历从新能源车制造商转为实体人工智能企业的艰辛过程,认为集团仍需一段时间才能在其自主研发的AI系统中抓住增长机遇。又基于估值目标预测2026年每股盈利25倍计,理想目标价从30.5美元降至25美元。考虑其估值偏低及AI投资带来的增长机会,维持“买入”评级。大和表示,理想管理层目标2026年销量按年增长超过20%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241104153022035_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241104153022035_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509328/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509328/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","LU1720050803.USD","LI","BK1588","BK1119","02015","LU1794554557.SGD","BK1587","BK1575"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619438538","title":"《大行》交銀國際降理想(02015.HK)目標價至75.36元 評級「中性」","url":"https://stock-news.laohu8.com/highlight/detail?id=2619438538","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619438538?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 10:41","pubTimestamp":1773628860,"startTime":"0","endTime":"0","summary":"交银国际发表研究报告指,理想汽车(02015.HK) 去年第四季收入和交付按季修复,净利润及自由现金流转正,但经营利润仍未完全转正。2026财年第一季指引偏谨慎,淡季叠加竞争或令毛利率承压。该行指,后续需观察L9换代、纯电车型放量及渠道改革兑现,等待新产品周期与经营拐点进一步验证。交银国际将理想H股目标价下调至75.36港元,理想(LI.US) 美股目标价降至19.4美元,维持其评级为“中性”。(ca/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-03-13 16:25。) (美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241104153022430_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241104153022430_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509303/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509303/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","BK1588","LU1720050803.USD","02015","LU1794554557.SGD","BK1575","LI","BK1119","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619348020","title":"《大行》招商證券國際:理想(02015.HK)基本面喜憂參半 維持「中性」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2619348020","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619348020?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 10:21","pubTimestamp":1773627660,"startTime":"0","endTime":"0","summary":"招商证券国际发表研报指出,理想汽车去年第四季度业绩逊预期,产品结构下行及行业竞争拖累ASP及利润率;而公司正面因素为全年销量目标维持增长,指引今年销量按年增长逾20%,技术路线持续升级并布局具身智能。维持“中性”评级;维持理想目标价74港元,理想美股目标价19美元,对应2026年1.1倍市账率。有关招商证券国际对汽车股评级及目标价,详见另表。沽空资料截至 2026-03-13 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251210082253481_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251210082253481_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509296/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1509296/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1588","BK1587","LI","BK1564","02015","BK1119","LU1720050803.USD","BK1539","LU1794554557.SGD","BK1575","BK1147"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619174911","title":"營收破千億,淨利卻縮水85%,理想汽車進入「最危險的一年」","url":"https://stock-news.laohu8.com/highlight/detail?id=2619174911","media":"钛媒体","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619174911?lang=zh_tw&edition=fundamental","pubTime":"2026-03-15 10:35","pubTimestamp":1773542148,"startTime":"0","endTime":"0","summary":"2025年,理想汽车营收1123亿元,同比骤降22.3%;净利润11.4亿元,较上年80.5亿元缩水85.8%。2025年对于理想汽车而言,是自公司成立以来最具挑战、也最具变革意义的一年。千亿营收的“惨胜”:利润靠利息撑,交付跌出前三2025年,理想汽车全年营收1123亿元,同比下滑22.3%。净利润11亿元,较2024年的118亿元暴跌85.8%。实际上,理想正在对销售体系进行一场改革。3月1日,理想正式推出“门店合伙人”机制。2025年,理想研发投入113亿元,其中AI相关投入占50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rVempvYtNF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4099","BK1539","LU1794554557.SGD","BK4588","BK1587","BK4548","BK4585","BK4555","BK1575","LI","02015","BK1119","BK1588","BK4551","LU1720050803.USD","BK4503","EVS.SI","BK4563","BK4526"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619131511","title":"銷量和均價都下滑 理想汽車去年淨利暴跌近86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619131511","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619131511?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 21:55","pubTimestamp":1773410100,"startTime":"0","endTime":"0","summary":"理想汽车一度被誉为造车新势力中“最会赚钱的学生”,但2025年的财报彻底撕掉了这个标签。 3月12日,理想汽车发布2025年财报,全年净利润刚过11亿元,同比暴跌近86%,营收缩水22%至1123亿元。 实际上,2025年第三季度,由于MEGA召回事件影响,一次性计提损失超11亿元,理想的经营亏损为11.7亿元。 销量和均价都下滑,直接冲击着运营质量。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-13/doc-inhqwcxi4014989.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-13/doc-inhqwcxi4014989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1720050803.USD","EVS.SI","LI","BK1119","BK4526","LU1794554557.SGD","BK4585","BK1539","BK4099","BK1575","BK4503","BK4548","BK1588","BK4563","BK4588","02015","BK4555","BK4551","BK1587"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619111604","title":"李想為何暫放「執念」?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619111604","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619111604?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 21:20","pubTimestamp":1773408000,"startTime":"0","endTime":"0","summary":"3月12日,理想发布2025年Q4及全年财报。对比往年的增长目标可以看出,李想暂时放下了高速增长的“执念”。以往的理想财报电话会,通常会以李想陈述公司成绩起头。李想表示,“AI正在逆转公司规模扩大带来的信息流转以及决策效率的下滑。”理想i6于去年9月上市,被市场视为理想纯电车型中的走量车型。值得一提的是,除了新款理想L9外,理想还会在下半年推出纯电车型理想i9,为“9系之战”加码。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656157592&idx=2&sn=9b2d9bdf0c0656e430b51c7a352bca28&chksm=67fed41e783fa8c4e67426b2049bbe2a8ce3b7bf450dcc1f1d8231f55b930479f6153512a1ed&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4588","BK1588","BK4551","LU1720050803.USD","BK4548","LU1794554557.SGD","LI","BK1575","BK4503","BK4555","BK1587","EVS.SI","BK4563","BK4585","02015","BK1119","BK1539","BK4526","BK4099"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619919295","title":"淨利潤暴跌86%,一年少賺近69億!理想汽車究竟怎麼了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619919295","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619919295?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 20:12","pubTimestamp":1773403920,"startTime":"0","endTime":"0","summary":" 车企年报披露,悲喜各不相通。 国际上,全球最大的日系车巨头本田汽车暴雷,预亏4200亿~6900亿日元,是其上市以来的首次年度亏损,震惊全球汽车行业!上一年还爆赚80个亿,2025年净利润却暴跌86%。其中,去第四季度净利润更是暴跌超99%。 理想,这个国内最早实现年度盈利的新势力车企,究竟怎么了?净利润11.24亿,同比下滑86%。 结果现在净利润直接跌到11万出头,直接一年少赚近69亿! 双重压力压下,理想汽车销量大跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-03-13/doc-inhqwcxf7684636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK1587","BK4585","LU1794554557.SGD","BK4555","EVS.SI","BK4526","LI","BK1119","BK4563","BK1539","BK4551","BK4588","BK4503","02015","BK1588","BK1575","BK4548","LU1720050803.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}]}}