美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lichen International

3.31

-0.1200-3.50%

盤後：3.310.00000.00%17:23 EDT

成交量：3.58萬

成交額：12.05萬

市值：252.16萬

市盈率：-0.09

高：3.51

開：3.43

低：3.25

收：3.43

資料載入中...

總覽公司新聞資訊公告

理臣中國股價上漲22.13% 市值漲272.4萬美元

理臣中國盤中異動快速跳水5.27%

理臣中國盤中異動早盤大幅下挫5.08%

理臣中國盤中異動大幅下挫5.88%

理臣中國盤中異動早盤股價大跌6.91%

美國萬通證券宣佈完成其客戶理臣中國270 萬美元的註冊直接發行(納斯達克代碼： LICN)

理臣中國盤中異動股價大漲6.65%報0.282美元

理臣中國盤中異動早盤大幅下跌9.87%報0.267美元

理臣中國盤中異動早盤大幅跳水7.33%

理臣中國盤中異動股價大漲6.28%報0.519美元

理臣諮詢下跌24.53%，報1.6美元/股

理臣中國盤中異動早盤急速跳水10.37%

理臣諮詢上漲2.44%，報2.1美元/股

理臣諮詢上漲2.54%，報2.02美元/股

理臣中國盤中異動快速拉昇5.35%

理臣諮詢上漲6.99%，報1.99美元/股

理臣中國盤中異動股價大漲5.38%報1.96美元

理臣諮詢上漲5.11%，報1.85美元/股

理臣中國盤中異動快速上漲5.11%報1.85美元

理臣中國盤中異動快速跳水5.38%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LICN/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LICN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LICN\",,,,,undefined,":{"symbol":"LICN","market":"US","secType":"STK","nameCN":"Lichen International","latestPrice":3.31,"timestamp":1746820800000,"preClose":3.43,"halted":0,"volume":35786,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"17:23 EDT","volume":13,"amount":43.98,"timestamp":1746825829902},"delay":0,"floatShares":637400,"shares":761825,"eps":-34.901108,"marketStatus":"已收盤","change":-0.12,"latestTime":"05-09 16:00:00 EDT","open":3.43,"high":3.51,"low":3.25,"amount":120510.3140648,"amplitude":0.075802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-34.901108,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"listingDate":1672376400000,"exchange":"NASDAQ","adjPreClose":3.43,"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.53,"latestTime":"07:02 EDT","volume":41,"amount":144.73,"timestamp":1746788554405},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"17:23 EDT","volume":13,"amount":43.98,"timestamp":1746825829902},"volumeRatio":0.613911},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LICN\",,,,,undefined,":{"symbol":"LICN","floatShares":637400,"roa":"-3.91%","roe":"-8.94%","lyrEps":-34.901106,"volumeRatio":0.613911,"shares":761825,"dividePrice":0,"high":3.51,"amplitude":0.075802,"preClose":3.43,"low":3.25,"week52Low":2.6,"pbRate":"0.03","psRate":"0.06","week52High":488,"institutionHeld":0,"latestPrice":3.31,"eps":-34.901108,"divideRate":0,"volume":35786,"delay":0,"ttmEps":-34.901108,"open":3.43,"prevYearClose":35.52,"prevWeekClose":3.52,"prevMonthClose":3.45,"prevQuarterClose":3.85,"fiveDayClose":3.52,"twentyDayClose":3.38,"sixtyDayClose":15.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LICN\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494662638","title":"理臣中國股價上漲22.13% 市值漲272.4萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494662638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494662638?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:32","pubTimestamp":1735223523,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时32分，理臣中国股票出现异动，股价大幅上涨22.13%。截至发稿，该股报0.257美元/股，成交量2985.3万股，换手率62.23%，振幅15.23%。理臣中国股票所在的专业商务服务行业中，整体跌幅为0.18%。其相关个股中，Smx  Public Limited Company、理臣中国、Powell Max Limited涨幅较大，Smx  Public Limited Company、理臣中国、Network-1 Technologies, Inc.较为活跃，换手率分别为720.90%、62.22%、2.14%，振幅较大的相关个股有Smx  Public Limited Company、理臣中国、Samfine Creation Holdings Group Limited，振幅分别为28.94%、15.23%、5.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223203a20a9426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223203a20a9426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2493679082","title":"理臣中國盤中異動 快速跳水5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493679082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493679082?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:33","pubTimestamp":1735050783,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时33分，理臣中国股票出现波动，股价大幅下跌5.27%。截至发稿，该股报0.160美元/股，成交量41.6593万股，换手率0.87%，振幅2.72%。理臣中国股票所在的专业商务服务行业中，整体涨幅为0.02%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223303a207c0b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223303a207c0b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2492440994","title":"理臣中國盤中異動 早盤大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440994?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:31","pubTimestamp":1734705119,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时31分，理臣中国股票出现波动，股价大幅下挫5.08%。截至发稿，该股报0.155美元/股，成交量42.8696万股，换手率0.89%，振幅2.81%。理臣中国股票所在的专业商务服务行业中，整体跌幅为0.25%。其相关个股中，柯达、爱玛客、卡斯信息系统涨幅较大，Smx  Public Limited Company、理臣中国、Samfine Creation Holdings Group Limited较为活跃，换手率分别为3.28%、0.94%、0.71%，振幅较大的相关个股有Samfine Creation Holdings Group Limited、Target Hospitality Corp.、Premium Catering  Limited，振幅分别为5.00%、4.82%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223159984cfc0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223159984cfc0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2492171126","title":"理臣中國盤中異動 大幅下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171126?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618661,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，理臣中国股票出现异动，股价大幅下跌5.88%。理臣中国股票所在的专业商务服务行业中，整体跌幅为0.98%。其相关个股中，Primech Holdings Ltd.、Dlh Holdings Corp.、柯达涨幅较大，Smx  Public Limited Company、理臣中国、Samfine Creation Holdings Group Limited较为活跃，换手率分别为3.87%、1.19%、0.73%，振幅较大的相关个股有理臣中国、Amentum Holdings, Inc.、柯达，振幅分别为3.39%、1.98%、1.78%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223102984cd907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223102984cd907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2491001692","title":"理臣中國盤中異動 早盤股價大跌6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491001692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491001692?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:33","pubTimestamp":1734359582,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时33分，理臣中国股票出现异动，股价快速下挫6.91%。截至发稿，该股报0.171美元/股，成交量480.823万股，换手率12.36%，振幅4.57%。理臣中国股票所在的专业商务服务行业中，整体跌幅为0.02%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223302a1f34368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223302a1f34368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2491581971","title":"美國萬通證券宣佈完成其客戶理臣中國270 萬美元的註冊直接發行(納斯達克代碼： LICN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491581971","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491581971?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 06:00","pubTimestamp":1734127200,"startTime":"0","endTime":"0","summary":"纽约2024年12月14日 /美通社/ -- 美国万通证券作为美国金融业监管局及SIPC成员，提供全牌照服务的投资银行和证券经纪及交易商，于今日宣布已完成其客户理臣中国  ，一家专业的财务和税务服务提供商，完成了一项270万美元注册直接发行。预付款认股权证的购买价格与股份购买价格相同，仅扣除每股0.001 美元的行权价。本次发行为公司筹集的总收益约为270万美元。美国万通证券担任此次发行的唯一配售代理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-14/doc-inczkmzf5287723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSQ","BK1147","QLD","BK4123","TSYW.SI","USJW.SI","LICN","159632","TQQQ","161027","USAW.SI","ARTL","NQmain","NVIW.SI","MNQmain","QID","BK4007",".IXIC","03086","SQQQ"],"gpt_icon":1},{"id":"2490382972","title":"理臣中國盤中異動 股價大漲6.65%報0.282美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382972?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:39","pubTimestamp":1734014349,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时39分，理臣中国股票出现波动，股价大幅拉升6.65%。截至发稿，该股报0.282美元/股，成交量81.6052万股，换手率2.10%，振幅8.05%。理臣中国股票所在的专业商务服务行业中，整体跌幅为0.13%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222390995e93758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222390995e93758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2490863160","title":"理臣中國盤中異動 早盤大幅下跌9.87%報0.267美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863160?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:30","pubTimestamp":1733927443,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时30分，理臣中国股票出现波动，股价急速下挫9.87%。截至发稿，该股报0.267美元/股，成交量134.905万股，换手率3.47%，振幅0.03%。理臣中国股票所在的专业商务服务行业中，整体涨幅为0.00%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122304395e8f7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122304395e8f7dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":1},{"id":"2490019907","title":"理臣中國盤中異動 早盤大幅跳水7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019907?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:32","pubTimestamp":1733841162,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时32分，理臣中国股票出现波动，股价大幅下跌7.33%。截至发稿，该股报0.353美元/股，成交量230.37万股，换手率5.92%，振幅4.89%。理臣中国股票所在的专业商务服务行业中，整体跌幅为0.04%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223242984b0bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223242984b0bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMEC","BK4120","BK4123","LICN"],"gpt_icon":0},{"id":"2490773311","title":"理臣中國盤中異動 股價大漲6.28%報0.519美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773311?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754686,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，理臣中国股票出现异动，股价大幅上涨6.28%。截至发稿，该股报0.519美元/股，成交量989.283万股，换手率25.43%，振幅1.64%。理臣中国股票所在的专业商务服务行业中，整体跌幅为0.22%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922312795e8681c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922312795e8681c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2489678234","title":"理臣諮詢下跌24.53%，報1.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489678234","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489678234?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:17","pubTimestamp":1733498222,"startTime":"0","endTime":"0","summary":"12月6日，理臣咨询(LICN)盘中下跌24.53%，截至23:17，报1.6美元/股，成交520.39万美元。财务数据显示，截至2024年06月30日，理臣咨询收入总额1809.6万美元，同比增长13.63%；归母净利润76.7万美元，同比减少43.48%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06231746125199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2489234723","title":"理臣中國盤中異動 早盤急速跳水10.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489234723?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:15","pubTimestamp":1733498143,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时15分，理臣中国股票出现波动，股价快速下跌10.37%。截至发稿，该股报1.90美元/股，成交量224.358万股，换手率5.77%，振幅14.14%。理臣中国股票所在的专业商务服务行业中，整体涨幅为0.11%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231543a1d98736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231543a1d98736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2489147269","title":"理臣諮詢上漲2.44%，報2.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489147269","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489147269?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 04:58","pubTimestamp":1733345939,"startTime":"0","endTime":"0","summary":"12月5日，理臣咨询(LICN)盘中上涨2.44%，截至04:58，报2.1美元/股，成交1465.04万美元。财务数据显示，截至2024年06月30日，理臣咨询收入总额1809.6万美元，同比增长13.63%；归母净利润76.7万美元，同比减少43.48%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05045846033089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2488927210","title":"理臣諮詢上漲2.54%，報2.02美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488927210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488927210?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 03:20","pubTimestamp":1733253658,"startTime":"0","endTime":"0","summary":"12月4日，理臣咨询(LICN)盘中上涨2.54%，截至03:20，报2.02美元/股，成交1145.3万美元。财务数据显示，截至2024年06月30日，理臣咨询收入总额1809.6万美元，同比增长13.63%；归母净利润76.7万美元，同比减少43.48%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04032045980802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2488670290","title":"理臣中國盤中異動 快速拉昇5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488670290?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 23:20","pubTimestamp":1733152804,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时20分，理臣中国股票出现波动，股价急速拉升5.35%。截至发稿，该股报1.97美元/股，成交量143.584万股，换手率3.69%，振幅3.21%。理臣中国股票所在的专业商务服务行业中，整体跌幅为0.16%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202232004971b3026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202232004971b3026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2487569036","title":"理臣諮詢上漲6.99%，報1.99美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487569036","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487569036?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 00:01","pubTimestamp":1732896114,"startTime":"0","endTime":"0","summary":"11月30日，理臣咨询(LICN)盘中上涨6.99%，截至00:01，报1.99美元/股，成交343.3万美元。财务数据显示，截至2024年06月30日，理臣咨询收入总额1809.6万美元，同比增长13.63%；归母净利润76.7万美元，同比减少43.48%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/30000145871285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2487756991","title":"理臣中國盤中異動 股價大漲5.38%報1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487756991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487756991?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 00:01","pubTimestamp":1732896099,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时01分，理臣中国股票出现波动，股价快速拉升5.38%。截至发稿，该股报1.96美元/股，成交量176.436万股，换手率4.54%，振幅3.76%。理臣中国股票所在的专业商务服务行业中，整体跌幅为0.10%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130000139abe9131f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130000139abe9131f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2486007870","title":"理臣諮詢上漲5.11%，報1.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486007870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486007870?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 01:55","pubTimestamp":1732730117,"startTime":"0","endTime":"0","summary":"11月28日，理臣咨询(LICN)盘中上涨5.11%，截至01:55，报1.85美元/股，成交151.72万美元。财务数据显示，截至2024年06月30日，理臣咨询收入总额1809.6万美元，同比增长13.63%；归母净利润76.7万美元，同比减少43.48%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/28015545775257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2486808541","title":"理臣中國盤中異動 快速上漲5.11%報1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486808541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486808541?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 01:55","pubTimestamp":1732730106,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日01时55分，理臣中国股票出现异动，股价急速上涨5.11%。截至发稿，该股报1.85美元/股，成交量85.7266万股，换手率2.20%，振幅6.82%。理臣中国股票所在的专业商务服务行业中，整体跌幅为0.01%。其相关个股中，Smx  Plc C/Wts 07/03/2028 、柯达、理臣中国涨幅较大，Smx  Public Limited Company、柯达、宁圣国际较为活跃，换手率分别为50.39%、6.96%、2.61%，振幅较大的相关个股有Smx  Plc C/Wts 07/03/2028 、Smx  Public Limited Company、Samfine Creation Holdings Group Limited，振幅分别为37.34%、14.58%、11.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128015506971a8f15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128015506971a8f15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2486007390","title":"理臣中國盤中異動 快速跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486007390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486007390?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 23:20","pubTimestamp":1732634453,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时20分，理臣中国股票出现异动，股价大幅下挫5.38%。截至发稿，该股报1.74美元/股，成交量9.8095万股，换手率0.26%，振幅2.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。理臣中国股票所在的专业商务服务行业中，整体涨幅为0.07%。理臣中国公司简介：理臣中国有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126232053a2575d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126232053a2575d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICN","BK4120","BK4123","PMEC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LICN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"LICN","defaultRemindTime":1741012200000,"type":"split","dateTimestamp":1740978000000,"forFactor":200,"toFactor":1,"ratio":200}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LICN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LICN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LICN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LICN","date":"2025-05-08","current":-0.4393,"percent":0.001848,"low":-0.475287,"twenty":2.43781,"median":6.550432,"eighty":8.770005,"high":15.861851,"avg":5.799971,"sd":3.315173,"marketCap":2696860},"quantilePoints":[{"date":"2022-09-16","current":13.590168,"twenty":13.590168,"median":13.590168,"eighty":13.590168,"marketCap":115000000},{"date":"2023-02-03","current":13.638086,"twenty":13.145149,"median":13.590168,"eighty":13.638086,"marketCap":108000000},{"date":"2023-02-10","current":13.720167,"twenty":11.525007,"median":12.701448,"eighty":13.638086,"marketCap":108650000},{"date":"2023-02-17","current":8.533274,"twenty":9.423412,"median":11.712337,"eighty":13.638086,"marketCap":67575000},{"date":"2023-02-24","current":6.726228,"twenty":8.024624,"median":11.444961,"eighty":13.609335,"marketCap":53265000},{"date":"2023-03-03","current":5.554994,"twenty":6.445132,"median":9.302942,"eighty":13.590168,"marketCap":43990000},{"date":"2023-03-10","current":6.793156,"twenty":5.943175,"median":8.533274,"eighty":12.523705,"marketCap":53795000},{"date":"2023-03-17","current":7.161258,"twenty":6.204192,"median":7.17799,"eighty":11.752494,"marketCap":56710000},{"date":"2023-03-24","current":7.52936,"twenty":6.404975,"median":7.261649,"eighty":11.611946,"marketCap":59625000},{"date":"2023-03-31","current":7.060866,"twenty":6.478595,"median":7.228185,"eighty":11.484984,"marketCap":55915000},{"date":"2023-04-06","current":6.726228,"twenty":6.518752,"median":7.17799,"eighty":11.413005,"marketCap":53265000},{"date":"2023-04-14","current":7.027402,"twenty":6.599065,"median":7.161258,"eighty":10.620533,"marketCap":55650000},{"date":"2023-04-21","current":7.362041,"twenty":6.599065,"median":7.060866,"eighty":9.343099,"marketCap":58300000},{"date":"2023-04-28","current":7.228185,"twenty":6.672686,"median":7.161258,"eighty":9.030546,"marketCap":57240000},{"date":"2023-05-03","current":9.490918,"twenty":6.712842,"median":7.161258,"eighty":9.493479,"marketCap":74200000},{"date":"2023-05-12","current":8.846892,"twenty":6.726228,"median":7.228185,"eighty":9.278051,"marketCap":69165000},{"date":"2023-05-19","current":8.067281,"twenty":6.77977,"median":7.261649,"eighty":9.126694,"marketCap":63070000},{"date":"2023-05-26","current":7.728319,"twenty":6.793156,"median":7.295113,"eighty":8.948999,"marketCap":60420000},{"date":"2023-06-02","current":6.270785,"twenty":6.726228,"median":7.261649,"eighty":8.805774,"marketCap":49025000},{"date":"2023-06-09","current":6.440266,"twenty":6.579244,"median":7.228185,"eighty":8.703864,"marketCap":50350000},{"date":"2023-06-16","current":6.202993,"twenty":6.515013,"median":7.161258,"eighty":8.616398,"marketCap":48495000},{"date":"2023-06-23","current":5.762343,"twenty":6.443916,"median":7.161258,"eighty":8.567233,"marketCap":45050000},{"date":"2023-06-30","current":4.508186,"twenty":6.324662,"median":7.060866,"eighty":8.533274,"marketCap":35245000},{"date":"2023-07-07","current":4.440394,"twenty":6.189435,"median":7.027402,"eighty":8.512999,"marketCap":34715000},{"date":"2023-07-14","current":4.643771,"twenty":5.938874,"median":6.960475,"eighty":8.236761,"marketCap":36305000},{"date":"2023-07-21","current":3.999744,"twenty":5.720873,"median":6.893547,"eighty":8.114735,"marketCap":31270000},{"date":"2023-07-28","current":4.169225,"twenty":5.281002,"median":6.843352,"eighty":8.07406,"marketCap":32595000},{"date":"2023-08-04","current":3.42351,"twenty":4.772576,"median":6.793156,"eighty":8.040163,"marketCap":26765000},{"date":"2023-08-11","current":2.654068,"twenty":4.609875,"median":6.759692,"eighty":8.03173,"marketCap":20749500},{"date":"2023-08-18","current":2.643899,"twenty":4.508186,"median":6.711435,"eighty":7.978737,"marketCap":20670000},{"date":"2023-08-25","current":2.610003,"twenty":4.39294,"median":6.609747,"eighty":7.965592,"marketCap":20405000},{"date":"2023-09-01","current":2.440522,"twenty":4.155667,"median":6.541954,"eighty":7.80289,"marketCap":19080000},{"date":"2023-09-08","current":2.437132,"twenty":3.972627,"median":6.508058,"eighty":7.741877,"marketCap":19053500},{"date":"2023-09-15","current":3.154713,"twenty":3.50486,"median":6.449391,"eighty":7.709335,"marketCap":24663550},{"date":"2023-09-22","current":4.982732,"twenty":3.464185,"median":6.40637,"eighty":7.656522,"marketCap":38955000},{"date":"2023-09-29","current":4.847148,"twenty":3.531977,"median":6.287733,"eighty":7.587204,"marketCap":37895000},{"date":"2023-10-06","current":4.643771,"twenty":3.559094,"median":6.135201,"eighty":7.541152,"marketCap":36305000},{"date":"2023-10-13","current":4.413277,"twenty":3.559094,"median":5.994773,"eighty":7.52936,"marketCap":34503000},{"date":"2023-10-20","current":6.78365,"twenty":3.721795,"median":6.135201,"eighty":7.52936,"marketCap":32860000},{"date":"2023-10-27","current":7.604253,"twenty":3.830263,"median":6.202993,"eighty":7.52936,"marketCap":36835000},{"date":"2023-11-03","current":7.440132,"twenty":3.931952,"median":6.314672,"eighty":7.52936,"marketCap":36040000},{"date":"2023-11-10","current":7.82308,"twenty":3.999744,"median":6.440266,"eighty":7.604253,"marketCap":37895000},{"date":"2023-11-17","current":8.260735,"twenty":3.999744,"median":6.475249,"eighty":7.696679,"marketCap":40015000},{"date":"2023-11-24","current":7.768373,"twenty":4.026861,"median":6.516751,"eighty":7.716597,"marketCap":37630000},{"date":"2023-12-01","current":8.315442,"twenty":4.087874,"median":6.558909,"eighty":7.779314,"marketCap":40280000},{"date":"2023-12-08","current":9.573699,"twenty":4.155667,"median":6.634524,"eighty":7.978737,"marketCap":46375000},{"date":"2023-12-15","current":9.956647,"twenty":4.196342,"median":6.726228,"eighty":8.046983,"marketCap":48230000},{"date":"2023-12-22","current":9.956647,"twenty":4.229967,"median":6.756296,"eighty":8.114735,"marketCap":48230000},{"date":"2023-12-29","current":10.667836,"twenty":4.236746,"median":6.788403,"eighty":8.198616,"marketCap":51675000},{"date":"2024-01-05","current":10.217599,"twenty":4.236949,"median":6.793156,"eighty":8.238853,"marketCap":49494050},{"date":"2024-01-12","current":9.409579,"twenty":4.244881,"median":6.82662,"eighty":8.512999,"marketCap":45580000},{"date":"2024-01-19","current":9.464286,"twenty":4.250304,"median":6.860083,"eighty":8.550851,"marketCap":45845000},{"date":"2024-01-26","current":8.578035,"twenty":4.263591,"median":6.927011,"eighty":8.683848,"marketCap":41552000},{"date":"2024-02-02","current":7.932494,"twenty":4.30325,"median":6.960475,"eighty":8.683848,"marketCap":38425000},{"date":"2024-02-09","current":6.619529,"twenty":4.333147,"median":6.94777,"eighty":8.643582,"marketCap":32065000},{"date":"2024-02-16","current":6.017754,"twenty":4.379381,"median":6.910279,"eighty":8.604227,"marketCap":29150000},{"date":"2024-02-23","current":6.838357,"twenty":4.40921,"median":6.910279,"eighty":8.57711,"marketCap":33125000},{"date":"2024-03-01","current":6.236581,"twenty":4.421005,"median":6.893064,"eighty":8.559141,"marketCap":30210000},{"date":"2024-03-08","current":6.400702,"twenty":4.435716,"median":6.84922,"eighty":8.534269,"marketCap":31005000},{"date":"2024-03-15","current":6.017754,"twenty":4.453952,"median":6.82662,"eighty":8.533871,"marketCap":29150000},{"date":"2024-03-22","current":6.072461,"twenty":4.487848,"median":6.793156,"eighty":8.523136,"marketCap":29415000},{"date":"2024-03-28","current":6.240411,"twenty":4.508186,"median":6.788403,"eighty":8.469432,"marketCap":30228550},{"date":"2024-04-05","current":5.662159,"twenty":4.508186,"median":6.728943,"eighty":8.315442,"marketCap":27427500},{"date":"2024-04-12","current":3.413864,"twenty":4.434157,"median":6.718832,"eighty":8.304501,"marketCap":28464800},{"date":"2024-04-19","current":3.114823,"twenty":4.327588,"median":6.619529,"eighty":8.255264,"marketCap":25971393},{"date":"2024-04-26","current":3.610818,"twenty":4.238983,"median":6.609747,"eighty":8.227911,"marketCap":30107000},{"date":"2024-05-03","current":3.840597,"twenty":4.238983,"median":6.564822,"eighty":8.206028,"marketCap":32022900},{"date":"2024-05-10","current":4.527465,"twenty":4.176004,"median":6.533699,"eighty":8.198616,"marketCap":37750000},{"date":"2024-05-17","current":7.606141,"twenty":4.209832,"median":6.525445,"eighty":8.155411,"marketCap":63420000},{"date":"2024-05-24","current":7.560866,"twenty":4.236746,"median":6.561865,"eighty":8.155411,"marketCap":63042500},{"date":"2024-05-31","current":7.062845,"twenty":4.237017,"median":6.587286,"eighty":8.101177,"marketCap":58890000},{"date":"2024-06-07","current":6.655373,"twenty":4.246847,"median":6.619529,"eighty":8.096614,"marketCap":55492500},{"date":"2024-06-14","current":6.361088,"twenty":4.251457,"median":6.609747,"eighty":8.096614,"marketCap":53038750},{"date":"2024-06-21","current":6.112077,"twenty":4.263591,"median":6.564824,"eighty":8.079014,"marketCap":50962500},{"date":"2024-06-28","current":6.610098,"twenty":4.270913,"median":6.564824,"eighty":8.067281,"marketCap":55115000},{"date":"2024-07-05","current":6.700648,"twenty":4.314029,"median":6.609747,"eighty":8.046983,"marketCap":55870000},{"date":"2024-07-12","current":7.481183,"twenty":4.335926,"median":6.610098,"eighty":8.041908,"marketCap":62378100},{"date":"2024-07-15","current":7.580787,"twenty":4.338706,"median":6.610098,"eighty":8.041908,"marketCap":63208600},{"date":"2024-08-02","current":10.639542,"twenty":4.344126,"median":6.614814,"eighty":8.041908,"marketCap":88712500},{"date":"2024-08-09","current":9.190753,"twenty":4.373945,"median":6.655373,"eighty":8.100264,"marketCap":76632500},{"date":"2024-08-16","current":9.55295,"twenty":4.407854,"median":6.66145,"eighty":8.227911,"marketCap":79652500},{"date":"2024-08-23","current":9.054929,"twenty":4.417141,"median":6.700648,"eighty":8.469432,"marketCap":75500000},{"date":"2024-08-30","current":9.6435,"twenty":4.434157,"median":6.726228,"eighty":8.55238,"marketCap":80407500},{"date":"2024-09-06","current":8.692732,"twenty":4.440394,"median":6.737433,"eighty":8.643515,"marketCap":72480000},{"date":"2024-09-13","current":8.511633,"twenty":4.47429,"median":6.78365,"eighty":8.578035,"marketCap":70970000},{"date":"2024-09-20","current":8.421084,"twenty":4.49711,"median":6.792177,"eighty":8.643515,"marketCap":70215000},{"date":"2024-09-27","current":8.672561,"twenty":4.508186,"median":6.793156,"eighty":8.643683,"marketCap":67195000},{"date":"2024-10-04","current":9.30595,"twenty":4.508186,"median":6.831546,"eighty":8.738007,"marketCap":72102500},{"date":"2024-10-11","current":8.86745,"twenty":4.508186,"median":6.838357,"eighty":8.770005,"marketCap":68705000},{"date":"2024-10-18","current":8.623838,"twenty":4.527465,"median":6.876574,"eighty":8.770005,"marketCap":66817500},{"date":"2024-10-25","current":8.86745,"twenty":4.528185,"median":6.927011,"eighty":8.770005,"marketCap":68705000},{"date":"2024-10-31","current":9.739091,"twenty":4.529585,"median":6.94777,"eighty":8.82436,"marketCap":75458475},{"date":"2024-11-08","current":9.549561,"twenty":4.538026,"median":6.960475,"eighty":8.873831,"marketCap":73990000},{"date":"2024-11-15","current":8.770005,"twenty":4.568793,"median":6.993939,"eighty":8.948533,"marketCap":67950000},{"date":"2024-11-22","current":9.939339,"twenty":4.603096,"median":7.010023,"eighty":8.964894,"marketCap":77010000},{"date":"2024-11-29","current":9.388616,"twenty":4.609875,"median":7.042293,"eighty":9.027765,"marketCap":72743000},{"date":"2024-12-06","current":10.643779,"twenty":4.609875,"median":7.060866,"eighty":9.10572,"marketCap":82468000},{"date":"2024-12-13","current":0.983545,"twenty":4.536003,"median":7.042293,"eighty":9.100986,"marketCap":7620510},{"date":"2024-12-20","current":0.820876,"twenty":4.508186,"median":7.002477,"eighty":9.073039,"marketCap":6360150},{"date":"2024-12-27","current":0.933339,"twenty":4.483418,"median":6.993939,"eighty":9.054929,"marketCap":7231510},{"date":"2025-01-03","current":0.9238,"twenty":4.417141,"median":6.960475,"eighty":9.045874,"marketCap":7157600},{"date":"2025-01-10","current":0.803304,"twenty":4.338706,"median":6.94777,"eighty":9.009655,"marketCap":6224000},{"date":"2025-01-17","current":0.75862,"twenty":4.246847,"median":6.927016,"eighty":8.964894,"marketCap":5877790},{"date":"2025-01-24","current":0.677788,"twenty":4.196342,"median":6.893306,"eighty":8.964894,"marketCap":5251500},{"date":"2025-01-31","current":0.406673,"twenty":3.999744,"median":6.860083,"eighty":8.964894,"marketCap":3150900},{"date":"2025-02-07","current":0.608626,"twenty":3.792939,"median":6.837414,"eighty":8.964483,"marketCap":4715633},{"date":"2025-02-14","current":1.10191,"twenty":3.559094,"median":6.82662,"eighty":8.96438,"marketCap":8537599},{"date":"2025-02-21","current":1.13385,"twenty":3.521441,"median":6.793156,"eighty":8.952495,"marketCap":8785066},{"date":"2025-02-28","current":0.75377,"twenty":3.413864,"median":6.787424,"eighty":8.902127,"marketCap":5840213},{"date":"2025-03-07","current":0.441562,"twenty":3.316096,"median":6.745922,"eighty":8.873831,"marketCap":3421222},{"date":"2025-03-14","current":0.347341,"twenty":3.273209,"median":6.727585,"eighty":8.870002,"marketCap":2691197},{"date":"2025-03-21","current":0.328177,"twenty":3.178554,"median":6.711435,"eighty":8.86745,"marketCap":2542717},{"date":"2025-03-28","current":0.341751,"twenty":3.041807,"median":6.682124,"eighty":8.855115,"marketCap":2647890},{"date":"2025-04-04","current":0.291447,"twenty":2.821226,"median":6.655373,"eighty":8.840564,"marketCap":2258130},{"date":"2025-04-11","current":0.269888,"twenty":2.676439,"median":6.619529,"eighty":8.825774,"marketCap":2091091},{"date":"2025-04-17","current":0.252321,"twenty":2.644035,"median":6.610098,"eighty":8.818727,"marketCap":1954984},{"date":"2025-04-25","current":0.27947,"twenty":2.603088,"median":6.609747,"eighty":8.799238,"marketCap":2165331},{"date":"2025-05-02","current":-0.347678,"twenty":2.475774,"median":6.564823,"eighty":8.770005,"marketCap":2134397},{"date":"2025-05-08","current":-0.4393,"twenty":2.43781,"median":6.550432,"eighty":8.770005,"marketCap":2696860}],"updateTime":1746830834818}}}