美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Linde PLC

465.01

+3.720.81%

盤後：465.010.00000.00%17:53 EDT

成交量：226.76萬

成交額：10.52億

市值：2,188.92億

市盈率：33.75

高：465.47

開：463.89

低：461.03

收：461.29

資料載入中...

總覽公司新聞公告

林德6月13日成交額為6.63億美元

Linde(LIN.US)獲加拿大皇家銀行首次覆蓋，給予優於大市評級, 目標價576.00美元。

林德6月11日成交額為12.84億美元

林德6月10日成交額為8.83億美元

林德6月9日成交額為7.64億美元

林德6月5日成交額為7.92億美元

林德6月4日成交額為9.91億美元

林德6月3日成交額為12.22億美元

林德6月2日成交額為8.66億美元

林德5月29日成交額為6.06億美元

林德5月27日成交額為15.54億美元

林德5月23日成交額為7.46億美元

林德5月22日成交額為7.57億美元

林德5月20日成交額為6.11億美元

林德5月19日成交額為7.54億美元

林德5月15日成交額為10.30億美元

林德5月14日成交額為8.66億美元

林德5月13日成交額為7.54億美元

林德5月12日成交額為8.84億美元

林德2025財年第一財季實現淨利潤16.73億美元，同比增加2.83%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LIN/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","market":"US","secType":"STK","nameCN":"Linde PLC","latestPrice":465.01,"timestamp":1752868800000,"preClose":461.29,"halted":0,"volume":2267611,"hourTrading":{"tag":"盘后","latestPrice":465.01,"preClose":465.01,"latestTime":"17:53 EDT","volume":246679,"amount":114708814.502,"timestamp":1752875628155},"delay":0,"floatShares":468901633,"shares":470724467,"eps":13.779903,"marketStatus":"未開盤","change":3.72,"latestTime":"07-18 16:00:00 EDT","open":463.89,"high":465.47,"low":461.03,"amount":1052126242.48444,"amplitude":0.009625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.779903,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":461.29,"dividendRate":0.01243,"preHourTrading":{"tag":"盘前","latestPrice":463.67,"preClose":461.29,"latestTime":"09:29 EDT","volume":15561,"amount":7232264.49582,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":465.01,"preClose":465.01,"latestTime":"17:53 EDT","volume":246679,"amount":114708814.502,"timestamp":1752875628155},"volumeRatio":1.6973914981641154,"impliedVol":0.1989,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","floatShares":468901633,"roa":"6.96%","roe":"17.01%","lyrEps":13.712134,"volumeRatio":1.6973914981641154,"shares":470724467,"dividePrice":5.78,"high":465.47,"amplitude":0.009625,"preClose":461.29,"low":461.03,"week52Low":408.65,"pbRate":"5.76","psRate":"6.63","week52High":487.49,"institutionHeld":0.7652,"latestPrice":465.01,"eps":13.779903,"divideRate":0.01243,"volume":2267611,"delay":0,"ttmEps":13.779903,"open":463.89,"prevYearClose":418.67,"prevWeekClose":468.81,"prevMonthClose":469.18,"prevQuarterClose":469.18,"fiveDayClose":468.81,"twentyDayClose":458.7,"sixtyDayClose":454.61,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543652594","title":"林德6月13日成交額為6.63億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652594","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652594?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 11:08","pubTimestamp":1749870531,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，林德成交额为6.63亿美元，成交额较昨日减少10.48%，当日成交量为141.58万股。林德于2025年6月13日跌0.97%，报465.98美元，该股过去5个交易日跌1.42%，年初至今涨12.03%，过去60日涨1.68%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614110855a708aa36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614110855a708aa36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823399737.USD","LU1620156130.USD","LU1064131342.USD","LU0069450319.EUR","LU1989772923.USD","BK4588","IE00B5TLWC47.USD","LU1989772840.SGD","IE00BD6J9T35.USD","LU0124384867.USD","LU0353189680.USD","LU0506197887.SGD","GB00BDT5M118.USD","LU1978683503.SGD","LU0969580488.USD","LU1355424745.HKD","LU2413666004.HKD","LU0788108743.HKD","LU0171276677.USD","LU0353189763.USD","LU0266013472.USD","BK4504","LU0526926950.USD","LU1988902786.USD","LU2413665964.HKD","LU1104425308.USD","LU0061474960.USD","LU2298322129.HKD","LIN","LU1165135440.EUR","LU0347712357.USD","LU1721428933.USD","BK4566","LU1804176565.USD","SG9999004303.SGD","LU0724618433.USD","LU0171277485.USD","LU1064927863.SGD","BK4532","LU1718418525.SGD","LU0171280430.USD","LU1196525536.USD","LU2264538146.SGD","LU2413666699.HKD","BK4585","LU1543694498.USD","BK4581","LU0957791311.USD","LU0505663152.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2543635246","title":"Linde(LIN.US)獲加拿大皇家銀行首次覆蓋，給予優於大市評級, 目標價576.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635246","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635246?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 23:15","pubTimestamp":1749827745,"startTime":"0","endTime":"0","summary":"Linde(LIN.US)获加拿大皇家银行首次覆盖，给予优于大市评级, 目标价576.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/13231551066983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LIN"],"gpt_icon":0},{"id":"2542856819","title":"林德6月11日成交額為12.84億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542856819","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542856819?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 11:00","pubTimestamp":1749697208,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，林德成交额为12.84亿美元，成交额较昨日增加45.35%，当日成交量为273.42万股。林德于2025年6月11日跌1.48%，报468.54美元，该股过去5个交易日跌1.1%，年初至今涨12.64%，过去60日涨2.11%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612110015a70478c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612110015a70478c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2413666426.HKD","LU1721427968.SGD","LU0969580488.USD","LU2264538146.SGD","LU0124384867.USD","LU0096362180.USD","LU0234572021.USD","LU1815333072.USD","LU1989772840.SGD","LU2355687059.USD","LU0171280430.USD","BK4534","LU2463526074.USD","LU0353189680.USD","LU0960981461.USD","LU0526926950.USD","LU0957791311.USD","LU0353189763.USD","IE00B5TLWC47.USD","IE00BD6J9T35.USD","LU0969580561.USD","LU1543694498.USD","LU1721428933.USD","LU1988902786.USD","LU0061474960.USD","LU0724618433.USD","LU1989772923.USD","SG9999004303.SGD","BK4504","LIN","LU0505663152.USD","LU1355424745.HKD","LU0347712357.USD","LU1804176565.USD","LU2298322129.HKD","LU1596574779.USD","LU1978683503.SGD","LU1718418525.SGD","LU0300736492.USD","GB00BDT5M118.USD","LU0506197887.SGD","LU0171276677.USD","LU1064927863.SGD","BK4588","LU1064131342.USD","LU0171277485.USD","LU1104425308.USD","LU1620156213.USD","LU0788108743.HKD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2542437320","title":"林德6月10日成交額為8.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542437320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542437320?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 10:47","pubTimestamp":1749610029,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，林德成交额为8.83亿美元，成交额较昨日增加15.62%，当日成交量为185.96万股。林德于2025年6月10日涨0.72%，报475.56美元，该股过去5个交易日涨1.12%，年初至今涨14.33%，过去60日涨4.74%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104711a4a2ca3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104711a4a2ca3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","BK4566","LU1355424745.HKD","SGXZ23171101.USD","LU1620156130.USD","LU0505663152.USD","LU0061474960.USD","LU0823399737.USD","BK4504","LU2087625088.SGD","LU2413666699.HKD","LU2463526074.USD","LU1543694498.USD","BK4585","LU0347712357.USD","LU0526926950.USD","LU1620156213.USD","LU1804176565.USD","LU0353189763.USD","LU1721427968.SGD","LU1721428933.USD","LU1989772923.USD","LU0171277485.USD","LU0960981461.USD","BK4534","LU2264538146.SGD","LU2413666426.HKD","LU0788108743.HKD","LU0724618433.USD","IE00B5TLWC47.USD","LU0769137737.USD","LU0300736492.USD","LU1978683503.SGD","LU1989772840.SGD","IE00BD6J9T35.USD","LU0234572021.USD","LU0266013472.USD","LIN","LU0969580488.USD","LU2298322129.HKD","LU1815333072.USD","BK4532","LU0171280430.USD","LU1104425308.USD","LU2413666004.HKD","LU0963555726.SGD","LU1165135440.EUR","GB00BDT5M118.USD","LU0827878280.USD","LU0969580561.USD"],"gpt_icon":0},{"id":"2542363107","title":"林德6月9日成交額為7.64億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542363107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542363107?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 10:45","pubTimestamp":1749523513,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，林德成交额为7.64亿美元，成交额较昨日增加19.43%，当日成交量为161.62万股。林德于2025年6月9日跌0.11%，报472.17美元，该股过去5个交易日涨1.96%，年初至今涨13.52%，过去60日涨4.51%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104524a701712d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104524a701712d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","LU1721427968.SGD","LU1978683503.SGD","BK4534","SG9999004303.SGD","BK4581","BK4504","LU0171276677.USD","LU0963555726.SGD","BK4585","LU2413666426.HKD","LU0234572021.USD","LU0505663152.USD","LU0300736492.USD","LU1815333072.USD","BK4101","LU2264538146.SGD","LU2355687059.USD","BK4532","BK4566","LU0724618433.USD","LU0506197887.SGD","LU0788108743.HKD","LU1989772840.SGD","LU0353189763.USD","LU0069450319.EUR","LU1596574779.USD","LU0061474960.USD","LU0827878280.USD","LU1196525536.USD","LU1064131342.USD","LU0347712357.USD","LU0769137737.USD","LU2265009873.SGD","LU1988902786.USD","SGXZ23171101.USD","LU0096362180.USD","LIN","LU2413666699.HKD","LU2413666004.HKD","LU0526926950.USD","LU1804176565.USD","LU2463526074.USD","LU1543694498.USD","LU0823399737.USD","LU1791806182.HKD","GB00BDT5M118.USD","LU1718418525.SGD","LU1355424745.HKD","LU1064927863.SGD"],"gpt_icon":0},{"id":"2541867978","title":"林德6月5日成交額為7.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541867978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541867978?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 10:46","pubTimestamp":1749177982,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，林德成交额为7.92亿美元，成交额较昨日减少20.11%，当日成交量为168.06万股。林德于2025年6月5日跌0.74%，报470.26美元，该股过去5个交易日涨1.66%，年初至今涨13.06%，过去60日涨4.24%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104624a49c4100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104624a49c4100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0171276677.USD","LU0963555726.SGD","BK4532","LU0526926950.USD","BK4581","LU1620156213.USD","LU0827878280.USD","LU2355687059.USD","SGXZ23171101.USD","LU1791806182.HKD","LU1064927863.SGD","LU2413666004.HKD","LU2087625088.SGD","LU1596574779.USD","LU0353189763.USD","LU0266013472.USD","BK4566","LU1815333072.USD","LU0957791311.USD","LU0823399737.USD","BK4101","LU1721427968.SGD","BK4504","LU2463526074.USD","LU0234572021.USD","BK4585","LU2265009873.SGD","LU2298322129.HKD","LU0061474960.USD","LU2413666426.HKD","SG9999004303.SGD","LU0724618433.USD","LU1988902786.USD","LU1543694498.USD","LU0788108743.HKD","IE00B5TLWC47.USD","LU1196525536.USD","LU0506197887.SGD","LU0769137737.USD","LU1989772923.USD","LU1721428933.USD","LU1804176565.USD","LU1165135440.EUR","LU1718418525.SGD","LU0171277485.USD","LU1064131342.USD","LU0353189680.USD","LU0069450319.EUR","LU1620156130.USD","LIN"],"gpt_icon":0},{"id":"2541119130","title":"林德6月4日成交額為9.91億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541119130","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541119130?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 10:44","pubTimestamp":1749091447,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，林德成交额为9.91亿美元，成交额较昨日减少18.86%，当日成交量为209.29万股。林德于2025年6月4日涨0.73%，报473.77美元，该股过去5个交易日涨2.76%，年初至今涨13.9%，过去60日涨3.2%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104414a6fb1080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104414a6fb1080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963555726.SGD","LU2413666426.HKD","LU2463526074.USD","BK4504","LU0353189680.USD","LU1596574779.USD","LU1355424745.HKD","LU1804176565.USD","LU2298322129.HKD","BK4581","BK4532","LIN","IE00BD6J9T35.USD","LU0827878280.USD","LU1978683503.SGD","LU2264538146.SGD","BK4534","LU0171276677.USD","LU1791806182.HKD","LU0823399737.USD","LU0969580561.USD","LU1989772923.USD","LU0234572021.USD","LU1718418525.SGD","LU0069450319.EUR","LU1543694498.USD","LU1620156130.USD","BK4101","LU0960981461.USD","BK4566","SG9999004303.SGD","SGXZ23171101.USD","LU0124384867.USD","LU0347712357.USD","GB00BDT5M118.USD","BK4585","LU0300736492.USD","LU0526926950.USD","LU1064131342.USD","LU2355687059.USD","LU0969580488.USD","LU0506197887.SGD","LU1815333072.USD","LU0724618433.USD","LU0505663152.USD","LU1104425308.USD","LU0061474960.USD","LU0788108743.HKD","LU1721427968.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"2540822950","title":"林德6月3日成交額為12.22億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540822950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540822950?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 10:43","pubTimestamp":1749005035,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，林德成交额为12.22亿美元，成交额较昨日增加41.03%，当日成交量为260.66万股。林德于2025年6月3日涨1.56%，报471.82美元，该股过去5个交易日涨0.83%，年初至今涨13.07%，过去60日涨0.98%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104401a49928e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104401a49928e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0171276677.USD","LU0963555726.SGD","BK4532","LU2413665964.HKD","BK4581","LU1620156213.USD","LU0171280430.USD","LU0969580488.USD","LU0827878280.USD","IE00BD6J9T35.USD","LU0347712357.USD","LU2355687059.USD","SGXZ23171101.USD","LU1791806182.HKD","LU2413666004.HKD","LU2087625088.SGD","LU0266013472.USD","LU1815333072.USD","LU0823399737.USD","LU1721427968.SGD","LU0300736492.USD","LU0505663152.USD","BK4504","LU2463526074.USD","LU1355424745.HKD","LU0234572021.USD","BK4585","LU0960981461.USD","LU2265009873.SGD","LU0969580561.USD","LU2298322129.HKD","LU2264538146.SGD","LU2413666426.HKD","LU1104425308.USD","SG9999004303.SGD","LU0724618433.USD","LU1543694498.USD","LU0096362180.USD","LU0124384867.USD","IE00B5TLWC47.USD","LU1196525536.USD","LU1721428933.USD","LU1165135440.EUR","LU0171277485.USD","LU1064131342.USD","BK4588","LU0353189680.USD","LU0069450319.EUR","LU1620156130.USD","LIN"],"gpt_icon":0},{"id":"2540432437","title":"林德6月2日成交額為8.66億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540432437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540432437?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 10:41","pubTimestamp":1748918512,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，林德成交额为8.66亿美元，成交额较昨日减少57.31%，当日成交量为186.57万股。林德于2025年6月2日跌0.64%，报464.57美元，该股过去5个交易日涨1.24%，年初至今涨11.33%，过去60日跌0.01%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603104203a4978464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603104203a4978464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0506197887.SGD","BK4504","LU1620156213.USD","GB00BDT5M118.USD","BK4581","LU2413666699.HKD","LU1104425308.USD","LU1596574779.USD","LU0505663152.USD","LU2265009873.SGD","LU0124384867.USD","LU0724618433.USD","IE00B5TLWC47.USD","LU1718418525.SGD","LU0069450319.EUR","LU0096362180.USD","LIN","LU1978683503.SGD","LU1165135440.EUR","IE00BD6J9T35.USD","LU1721428933.USD","SG9999004303.SGD","BK4566","LU0969580488.USD","LU0300736492.USD","BK4534","LU0234572021.USD","LU0353189680.USD","LU2413666426.HKD","LU0823399737.USD","LU1721427968.SGD","LU0526926950.USD","BK4585","LU1815333072.USD","LU1989772923.USD","LU2264538146.SGD","LU1791806182.HKD","LU0963555726.SGD","LU1620156130.USD","LU1989772840.SGD","LU0347712357.USD","BK4532","LU1543694498.USD","LU0788108743.HKD","LU2413665964.HKD","BK4101","LU0266013472.USD","LU2355687059.USD","LU0061474960.USD","LU1804176565.USD"],"gpt_icon":0},{"id":"2539455216","title":"林德5月29日成交額為6.06億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539455216","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539455216?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 10:40","pubTimestamp":1748572840,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，林德成交额为6.06亿美元，成交额较昨日减少51.44%，当日成交量为130.68万股。林德于2025年5月29日涨0.34%，报464.08美元，该股过去5个交易日涨1.88%，年初至今涨11.21%，过去60日涨0.92%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530104046a6f2a122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530104046a6f2a122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0171280430.USD","LU0234572021.USD","LU0096362180.USD","LU1596574779.USD","BK4101","LU0266013472.USD","LU0171277485.USD","LU2463526074.USD","LU1989772840.SGD","LU2265009873.SGD","LU1355424745.HKD","LU1978683503.SGD","LU2087625088.SGD","LU2264538146.SGD","LU0506197887.SGD","LU1804176565.USD","LU1104425308.USD","LU0724618433.USD","LU1721428933.USD","LU1791806182.HKD","BK4534","LU2413665964.HKD","SGXZ23171101.USD","BK4532","IE00B5TLWC47.USD","LU0124384867.USD","LU0823399737.USD","BK4581","LU1620156130.USD","LU0069450319.EUR","LIN","LU0957791311.USD","LU1815333072.USD","BK4585","LU2413666699.HKD","LU1165135440.EUR","LU0505663152.USD","LU0353189763.USD","LU0969580561.USD","LU1543694498.USD","LU2413666004.HKD","LU2413666426.HKD","LU0353189680.USD","LU0827878280.USD","LU2355687059.USD","LU0769137737.USD","LU1620156213.USD","LU0963555726.SGD","LU0347712357.USD"],"gpt_icon":0},{"id":"2538412430","title":"林德5月27日成交額為15.54億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412430?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 10:43","pubTimestamp":1748400201,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，林德成交额为15.54亿美元，成交额较昨日增加108.39%，当日成交量为333.08万股。林德于2025年5月27日涨1.97%，报467.95美元，该股过去5个交易日涨1.66%，年初至今涨12.14%，过去60日涨0.52%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528104322a6efaa82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528104322a6efaa82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0171277485.USD","LU0788108743.HKD","LU2265009873.SGD","LU1804176565.USD","LU0969580561.USD","LU2413666426.HKD","SG9999004303.SGD","BK4566","IE00B5TLWC47.USD","LIN","LU0963555726.SGD","BK4101","LU0061474960.USD","LU0353189680.USD","LU0069450319.EUR","LU0300736492.USD","BK4532","LU0827878280.USD","LU1620156130.USD","BK4581","LU2355687059.USD","LU1064927863.SGD","GB00BDT5M118.USD","LU0171276677.USD","LU1543694498.USD","LU1988902786.USD","LU2087625088.SGD","LU1721427968.SGD","LU0769137737.USD","BK4588","LU1064131342.USD","LU2413666004.HKD","LU0724618433.USD","LU1596574779.USD","BK4534","LU0353189763.USD","BK4504","LU1196525536.USD","LU1791806182.HKD","LU2463526074.USD","LU0526926950.USD","LU1721428933.USD","LU1989772923.USD","LU0171280430.USD","LU2413666699.HKD","LU0266013472.USD","LU2413665964.HKD","LU1989772840.SGD","BK4585","LU1165135440.EUR"],"gpt_icon":0},{"id":"2537116937","title":"林德5月23日成交額為7.46億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537116937","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537116937?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 10:26","pubTimestamp":1748053584,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，林德成交额为7.46亿美元，成交额较昨日减少1.48%，当日成交量为162.71万股。林德于2025年5月23日跌0.02%，报458.9美元，该股过去5个交易日涨0.25%，年初至今涨9.97%，过去60日涨0.03%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102625a48a5906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102625a48a5906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","LU0827878280.USD","LU0347712357.USD","LU0069450319.EUR","LIN","LU0171276677.USD","LU0526926950.USD","LU0124384867.USD","BK4504","LU1721427968.SGD","LU1355424745.HKD","LU1165135440.EUR","LU1596574779.USD","LU1989772840.SGD","LU2413666426.HKD","LU1718418525.SGD","LU2463526074.USD","LU0969580488.USD","LU0234572021.USD","LU1791806182.HKD","LU0171277485.USD","LU0096362180.USD","BK4588","IE00BD6J9T35.USD","GB00BDT5M118.USD","IE00B5TLWC47.USD","LU0724618433.USD","SGXZ23171101.USD","BK4101","LU2413666004.HKD","LU0353189763.USD","LU0769137737.USD","LU1064131342.USD","LU2413665964.HKD","LU2265009873.SGD","LU1620156213.USD","BK4566","LU1804176565.USD","LU0506197887.SGD","LU0300736492.USD","LU1989772923.USD","LU0957791311.USD","LU2298322129.HKD","BK4581","LU0963555726.SGD","LU0353189680.USD","LU0823399737.USD","LU0505663152.USD","LU2355687059.USD","LU1543694498.USD"],"gpt_icon":0},{"id":"2537977991","title":"林德5月22日成交額為7.57億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977991","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977991?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 10:25","pubTimestamp":1747967142,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，林德成交额为7.57亿美元，成交额较昨日减少11.09%，当日成交量为165.44万股。林德于2025年5月22日涨0.77%，报459.0美元，该股过去5个交易日涨1.05%，年初至今涨10.0%，过去60日跌0.22%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523102552a6e99a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523102552a6e99a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0069450319.EUR","LU0724618433.USD","BK4101","LU0957791311.USD","LU1988902786.USD","IE00B5TLWC47.USD","IE00BD6J9T35.USD","LU1989772923.USD","LU2413666004.HKD","BK4532","LU0300736492.USD","LU0347712357.USD","LU1721427968.SGD","LU2463526074.USD","LU1165135440.EUR","BK4581","LU1989772840.SGD","LU0788108743.HKD","LU1104425308.USD","LU0960981461.USD","LU0353189763.USD","LU0963555726.SGD","LU1196525536.USD","LU0171276677.USD","SGXZ23171101.USD","LU2087625088.SGD","LU1596574779.USD","LU1721428933.USD","LU0061474960.USD","LU2298322129.HKD","LU2413666699.HKD","BK4504","LU0769137737.USD","LU0234572021.USD","BK4585","LIN","LU0506197887.SGD","LU1978683503.SGD","BK4534","GB00BDT5M118.USD","LU0096362180.USD","LU0827878280.USD","LU1064927863.SGD","LU1718418525.SGD","LU2265009873.SGD","LU1620156130.USD","LU2264538146.SGD","SG9999004303.SGD","LU0969580561.USD","BK4588"],"gpt_icon":0},{"id":"2537676319","title":"林德5月20日成交額為6.11億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676319?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 10:26","pubTimestamp":1747794399,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，林德成交额为6.11亿美元，成交额较昨日减少18.96%，当日成交量为132.97万股。林德于2025年5月20日跌0.1%，报459.85美元，该股过去5个交易日涨2.04%，年初至今涨10.2%，过去60日涨0.62%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102646a48618ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102646a48618ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","LU2298322129.HKD","LU0724618433.USD","LU0171277485.USD","LU0788108743.HKD","LU1721427968.SGD","BK4566","LU0266013472.USD","LU0353189763.USD","LU1064131342.USD","LU0124384867.USD","LU0960981461.USD","LU1804176565.USD","LU0347712357.USD","LU0171280430.USD","LU0957791311.USD","LU0963555726.SGD","LU2413665964.HKD","LU1104425308.USD","LU0353189680.USD","LU0061474960.USD","LU1989772923.USD","LU0827878280.USD","LU1620156130.USD","LU0969580561.USD","LU0506197887.SGD","LU1978683503.SGD","BK4585","LU1196525536.USD","LU1596574779.USD","BK4588","LU1718418525.SGD","LU2413666426.HKD","LU0069450319.EUR","LU2463526074.USD","LU0300736492.USD","BK4532","LU0171276677.USD","BK4504","SG9999004303.SGD","SGXZ23171101.USD","LU1791806182.HKD","LU2264538146.SGD","BK4581","LU2413666004.HKD","LU0526926950.USD","LU0505663152.USD","LU0769137737.USD","LU2087625088.SGD","LIN"],"gpt_icon":0},{"id":"2536507696","title":"林德5月19日成交額為7.54億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507696?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:19","pubTimestamp":1747707554,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，林德成交额为7.54亿美元，成交额较昨日减少10.86%，当日成交量为164.05万股。林德于2025年5月19日涨0.56%，报460.33美元，该股过去5个交易日涨1.3%，年初至今涨10.31%，过去60日涨0.84%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101918a484c242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101918a484c242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","LU1804176565.USD","LU0505663152.USD","LU0061474960.USD","LU1064927863.SGD","BK4101","LU2413666699.HKD","LU2463526074.USD","LU1104425308.USD","LU1978683503.SGD","LU0266013472.USD","LU1989772923.USD","LU0069450319.EUR","BK4504","LU1815333072.USD","LU0171277485.USD","IE00B5TLWC47.USD","LU0827878280.USD","LU0788108743.HKD","LU1064131342.USD","LU0526926950.USD","LU2413665964.HKD","LU0724618433.USD","LU0960981461.USD","LU1596574779.USD","LU0969580561.USD","IE00BD6J9T35.USD","BK4581","LU1721428933.USD","LIN","LU2413666004.HKD","LU1721427968.SGD","LU2413666426.HKD","SGXZ23171101.USD","LU2355687059.USD","LU0823399737.USD","LU1620156130.USD","GB00BDT5M118.USD","BK4588","LU0353189680.USD","LU0963555726.SGD","LU1620156213.USD","LU0969580488.USD","LU0124384867.USD","BK4532","LU1543694498.USD","LU0769137737.USD","LU2265009873.SGD","LU0300736492.USD","LU0096362180.USD"],"gpt_icon":0},{"id":"2535623382","title":"林德5月15日成交額為10.30億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535623382","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535623382?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:20","pubTimestamp":1747362025,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，林德成交额为10.30亿美元，成交额较昨日增加18.95%，当日成交量为227.95万股。林德于2025年5月15日涨1.85%，报454.22美元，该股过去5个交易日涨0.22%，年初至今涨8.85%，过去60日跌1.37%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102035a4804a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102035a4804a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2298322129.HKD","LU1064927863.SGD","LU0171277485.USD","LU0788108743.HKD","LU1721427968.SGD","BK4566","LU1988902786.USD","LU0353189763.USD","LU1815333072.USD","LU1064131342.USD","LU1804176565.USD","LU1721428933.USD","LU0347712357.USD","LU0171280430.USD","LU0957791311.USD","LU0963555726.SGD","LU0353189680.USD","LU2355687059.USD","LU2265009873.SGD","LU0061474960.USD","LU1989772923.USD","LU0827878280.USD","LU1620156130.USD","LU1978683503.SGD","BK4585","LU1596574779.USD","BK4588","LU1718418525.SGD","BK4534","LU0823399737.USD","LU2413666699.HKD","BK4101","LU2463526074.USD","IE00BD6J9T35.USD","LU1620156213.USD","LU0300736492.USD","BK4532","LU1355424745.HKD","LU0171276677.USD","BK4504","SG9999004303.SGD","LU1791806182.HKD","LU2413666004.HKD","IE00B5TLWC47.USD","LU0234572021.USD","LU1165135440.EUR","LU0505663152.USD","LU0769137737.USD","LU2087625088.SGD","LIN"],"gpt_icon":0},{"id":"2535837946","title":"林德5月14日成交額為8.66億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837946?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:13","pubTimestamp":1747275221,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，林德成交额为8.66亿美元，成交额较昨日增加14.90%，当日成交量为194.13万股。林德于2025年5月14日跌1.04%，报445.97美元，该股过去5个交易日跌0.82%，年初至今涨6.87%，过去60日跌3.95%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101352a6dfb4bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101352a6dfb4bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","LU0526926950.USD","LU1804176565.USD","BK4504","LU1718418525.SGD","IE00B5TLWC47.USD","LU0827878280.USD","BK4585","BK4534","LIN","LU2413666699.HKD","LU2463526074.USD","BK4588","LU0234572021.USD","LU0266013472.USD","LU0957791311.USD","LU2087625088.SGD","LU1989772923.USD","LU0171276677.USD","LU0506197887.SGD","LU0963555726.SGD","LU2413665964.HKD","LU1721428933.USD","LU1989772840.SGD","LU2265009873.SGD","LU0788108743.HKD","LU1620156130.USD","LU0124384867.USD","LU0969580488.USD","LU1355424745.HKD","LU0171277485.USD","LU0353189763.USD","LU2413666004.HKD","LU1165135440.EUR","LU2264538146.SGD","LU1620156213.USD","LU1721427968.SGD","LU0061474960.USD","LU0960981461.USD","LU1988902786.USD","LU1064131342.USD","LU1104425308.USD","IE00BD6J9T35.USD","BK4101","GB00BDT5M118.USD","LU1543694498.USD","BK4581","LU1196525536.USD","LU1791806182.HKD","LU1815333072.USD"],"gpt_icon":0},{"id":"2535605281","title":"林德5月13日成交額為7.54億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535605281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535605281?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 10:12","pubTimestamp":1747188752,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，林德成交额为7.54亿美元，成交额较昨日减少14.73%，当日成交量为166.64万股。林德于2025年5月13日跌0.83%，报450.67美元，该股过去5个交易日涨0.81%，年初至今涨8.0%，过去60日跌1.06%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101237a47d794f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101237a47d794f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096362180.USD","LU1791806182.HKD","LU0969580561.USD","LU1543694498.USD","BK4588","LU2413666004.HKD","LU1064131342.USD","BK4532","LU0266013472.USD","LU1165135440.EUR","BK4585","GB00BDT5M118.USD","IE00BD6J9T35.USD","LU0769137737.USD","LU1978683503.SGD","LU0960981461.USD","LU0506197887.SGD","LU0505663152.USD","LU0788108743.HKD","LU1804176565.USD","LU0234572021.USD","LU2264538146.SGD","SG9999004303.SGD","LU1815333072.USD","LU1718418525.SGD","LU0061474960.USD","LU2413666699.HKD","LU2087625088.SGD","BK4534","LU2413665964.HKD","LU1721428933.USD","LU2463526074.USD","LU0827878280.USD","LU1989772840.SGD","LU1988902786.USD","LU0526926950.USD","LU0171276677.USD","LU0963555726.SGD","LU2355687059.USD","SGXZ23171101.USD","BK4566","LU0171280430.USD","LU0353189763.USD","LU1620156130.USD","LIN","LU1196525536.USD","LU2298322129.HKD","LU0347712357.USD","LU1355424745.HKD","LU0969580488.USD"],"gpt_icon":0},{"id":"2535751620","title":"林德5月12日成交額為8.84億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535751620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535751620?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 10:11","pubTimestamp":1747102263,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，林德成交额为8.84亿美元，成交额较昨日增加84.54%，当日成交量为194.50万股。林德于2025年5月12日涨0.39%，报454.42美元，该股过去5个交易日涨0.43%，年初至今涨8.9%，过去60日跌1.11%。林德服务于各种终端市场，包括化工、制造、医疗保健和炼钢。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513101121a6dce5e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513101121a6dce5e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0171276677.USD","LU0963555726.SGD","LU0526926950.USD","GB00BDT5M118.USD","BK4581","LU1620156213.USD","LU0827878280.USD","IE00BD6J9T35.USD","LU2355687059.USD","LU1791806182.HKD","LU2413666004.HKD","LU2087625088.SGD","LU1596574779.USD","LU0353189763.USD","LU0266013472.USD","BK4566","LU1815333072.USD","LU1978683503.SGD","LU0957791311.USD","BK4101","LU1721427968.SGD","LU0505663152.USD","BK4504","LU2463526074.USD","LU0234572021.USD","BK4585","LU0960981461.USD","LU2265009873.SGD","LU0969580561.USD","LU0061474960.USD","LU2264538146.SGD","LU2413666426.HKD","SG9999004303.SGD","LU1989772840.SGD","LU1988902786.USD","LU1543694498.USD","LU0096362180.USD","LU0788108743.HKD","LU0506197887.SGD","LU1721428933.USD","LU1804176565.USD","LU1165135440.EUR","LU2413666699.HKD","LU0171277485.USD","LU1064131342.USD","BK4588","LU0353189680.USD","LU0069450319.EUR","LU1718418525.SGD","LIN"],"gpt_icon":0},{"id":"2534143712","title":"林德2025財年第一財季實現淨利潤16.73億美元，同比增加2.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534143712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534143712?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806442,"startTime":"0","endTime":"0","summary":"5月10日，林德公布财报，公告显示公司2025财年第一财季净利润为16.73亿美元，同比增加2.83%；其中营业收入为81.12亿美元，同比增加0.15%，每股基本收益为3.53美元。从资产负债表来看，林德总负债432.41亿美元，其中短期债务62.89亿美元，资产负债比为1.92，流动比率为0.94。机构评级：截至2025年5月10日，当前有24家机构对林德目标价做出预测，其中目标均价为499.97美元，其中最低目标价为381.00美元，最高目标价为540.00美元。林德在2024年创造了约330亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000327a6d94dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000327a6d94dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIN\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"LIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.03,"defaultRemindTime":1754035200000,"name":null,"time":"盤前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-06-04","symbol":"LIN","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-01","symbol":"LIN","fiscalQuarterEnding":"2025/03","expectedEps":3.93,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.95},{"date":"2025-03-13","symbol":"LIN","amount":1.5,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"LIN","fiscalQuarterEnding":"2024/12","expectedEps":3.93,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":3.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-27","value":0.825,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-22","value":0.875,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-17","value":0.875,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-17","value":0.875,"currency":"USD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-17","value":0.875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4815,"hold":0.2593,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4815,"analysts":27,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIN","date":"2025-07-18","current":32.845332,"percent":0.127782,"low":29.774343,"twenty":33.185718,"median":39.826014,"eighty":51.522458,"high":63.322444,"avg":41.764178,"sd":8.880928,"marketCap":217140489382},"quantilePoints":[{"date":"2020-07-24","current":54.755225,"twenty":20.318682,"median":23.980038,"eighty":35.133532,"marketCap":128181980808},{"date":"2020-07-31","current":56.552919,"twenty":21.110999,"median":24.009576,"eighty":35.266297,"marketCap":128770997443},{"date":"2020-08-07","current":56.599064,"twenty":21.613153,"median":24.049919,"eighty":35.320287,"marketCap":128876069449},{"date":"2020-08-14","current":57.323639,"twenty":21.863754,"median":24.084128,"eighty":35.541717,"marketCap":130525925152},{"date":"2020-08-21","current":56.344742,"twenty":22.00445,"median":24.164374,"eighty":35.682731,"marketCap":128296978147},{"date":"2020-08-28","current":58.471616,"twenty":22.093717,"median":24.281543,"eighty":35.772326,"marketCap":133139869151},{"date":"2020-09-04","current":57.108408,"twenty":22.115325,"median":24.330706,"eighty":35.991721,"marketCap":130035844053},{"date":"2020-09-11","current":57.666891,"twenty":22.140301,"median":24.374621,"eighty":36.248709,"marketCap":131307510681},{"date":"2020-09-18","current":56.720065,"twenty":22.172158,"median":24.43084,"eighty":36.358662,"marketCap":129151589046},{"date":"2020-09-25","current":53.632993,"twenty":22.197589,"median":24.479189,"eighty":36.872853,"marketCap":122122325774},{"date":"2020-10-02","current":53.481662,"twenty":22.218815,"median":24.511834,"eighty":37.141056,"marketCap":121777743624},{"date":"2020-10-09","current":55.263093,"twenty":22.237971,"median":24.591397,"eighty":37.833975,"marketCap":125834063777},{"date":"2020-10-16","current":53.6703,"twenty":22.298851,"median":24.629972,"eighty":39.85769,"marketCap":122207272373},{"date":"2020-10-23","current":53.930941,"twenty":22.332332,"median":24.690135,"eighty":40.365308,"marketCap":122800751777},{"date":"2020-10-30","current":50.710494,"twenty":22.359741,"median":24.734328,"eighty":40.985094,"marketCap":115467794586},{"date":"2020-11-06","current":58.485083,"twenty":22.387445,"median":24.750025,"eighty":41.448756,"marketCap":131123555092},{"date":"2020-11-13","current":60.045493,"twenty":22.419576,"median":24.78009,"eighty":41.791864,"marketCap":134621994505},{"date":"2020-11-20","current":58.873141,"twenty":22.462894,"median":24.833192,"eighty":42.272286,"marketCap":131993582154},{"date":"2020-11-27","current":60.117207,"twenty":22.50009,"median":24.853331,"eighty":42.70874,"marketCap":134782778528},{"date":"2020-12-04","current":58.526879,"twenty":22.556263,"median":24.909821,"eighty":43.163458,"marketCap":131217262769},{"date":"2020-12-11","current":58.22273,"twenty":22.606213,"median":24.971151,"eighty":43.477611,"marketCap":130535360442},{"date":"2020-12-18","current":60.13736,"twenty":22.645239,"median":25.132526,"eighty":44.544297,"marketCap":134827960234},{"date":"2020-12-24","current":59.872843,"twenty":22.687925,"median":25.281963,"eighty":45.397692,"marketCap":134234913643},{"date":"2020-12-31","current":61.467149,"twenty":22.728337,"median":25.34747,"eighty":45.747984,"marketCap":137809348841},{"date":"2021-01-08","current":63.065889,"twenty":22.774047,"median":25.456404,"eighty":46.428087,"marketCap":141393723993},{"date":"2021-01-15","current":60.181669,"twenty":22.821773,"median":25.51605,"eighty":46.933704,"marketCap":134927302884},{"date":"2021-01-22","current":58.628454,"twenty":22.855287,"median":25.552576,"eighty":47.439355,"marketCap":131444993046},{"date":"2021-01-29","current":57.197866,"twenty":22.897388,"median":25.588676,"eighty":47.790439,"marketCap":128237616154},{"date":"2021-02-05","current":53.755338,"twenty":22.93421,"median":25.637235,"eighty":49.209028,"marketCap":134442100264},{"date":"2021-02-12","current":52.758152,"twenty":23.002274,"median":25.722349,"eighty":50.011188,"marketCap":131948137845},{"date":"2021-02-19","current":52.351187,"twenty":23.010963,"median":25.785849,"eighty":50.666811,"marketCap":130930317880},{"date":"2021-02-26","current":50.942019,"twenty":23.043272,"median":25.821115,"eighty":51.526174,"marketCap":127405990698},{"date":"2021-03-05","current":51.646566,"twenty":23.096466,"median":25.914896,"eighty":51.741521,"marketCap":129168061918},{"date":"2021-03-12","current":55.952154,"twenty":23.131912,"median":25.988961,"eighty":52.141271,"marketCap":139936336228},{"date":"2021-03-19","current":56.062965,"twenty":23.158029,"median":26.117762,"eighty":52.428593,"marketCap":140213474887},{"date":"2021-03-26","current":58.583135,"twenty":23.165573,"median":26.248485,"eighty":52.78279,"marketCap":146516420656},{"date":"2021-04-01","current":58.406163,"twenty":23.17409,"median":27.720144,"eighty":52.93993,"marketCap":146073814431},{"date":"2021-04-09","current":59.196224,"twenty":23.19922,"median":27.931768,"eighty":53.404314,"marketCap":148049756739},{"date":"2021-04-16","current":60.245553,"twenty":23.217388,"median":28.037527,"eighty":53.647916,"marketCap":150674126904},{"date":"2021-04-23","current":60.56298,"twenty":23.240636,"median":28.252823,"eighty":53.751578,"marketCap":151468012616},{"date":"2021-04-30","current":59.434343,"twenty":23.257684,"median":28.402019,"eighty":53.977812,"marketCap":148645290877},{"date":"2021-05-07","current":53.452724,"twenty":23.269926,"median":28.509666,"eighty":54.140658,"marketCap":155440522515},{"date":"2021-05-14","current":53.834381,"twenty":23.295686,"median":28.58332,"eighty":54.140658,"marketCap":156550379599},{"date":"2021-05-21","current":53.330583,"twenty":23.308496,"median":28.681525,"eighty":54.140658,"marketCap":155085334617},{"date":"2021-05-28","current":53.637438,"twenty":23.318837,"median":28.821278,"eighty":54.140658,"marketCap":155977668772},{"date":"2021-06-04","current":53.472615,"twenty":23.336279,"median":28.950418,"eighty":54.140658,"marketCap":155498365716},{"date":"2021-06-11","current":51.889893,"twenty":23.354064,"median":29.068679,"eighty":54.140658,"marketCap":150895810160},{"date":"2021-06-18","current":50.197058,"twenty":23.367581,"median":29.21221,"eighty":54.140658,"marketCap":145973044364},{"date":"2021-06-25","current":50.727435,"twenty":23.383181,"median":31.835506,"eighty":54.140658,"marketCap":147515379703},{"date":"2021-07-02","current":51.890873,"twenty":23.398257,"median":31.979913,"eighty":54.140658,"marketCap":150898658873},{"date":"2021-07-09","current":52.052507,"twenty":23.414678,"median":32.190334,"eighty":54.140658,"marketCap":151368691430},{"date":"2021-07-16","current":51.559636,"twenty":23.437179,"median":32.305859,"eighty":54.140658,"marketCap":149935421694},{"date":"2021-07-23","current":53.091983,"twenty":23.464375,"median":32.398692,"eighty":54.140658,"marketCap":154391487195},{"date":"2021-07-30","current":48.16744,"twenty":23.483744,"median":32.596736,"eighty":54.140658,"marketCap":158519044023},{"date":"2021-08-06","current":47.91067,"twenty":23.491894,"median":32.654498,"eighty":54.140658,"marketCap":157674015808},{"date":"2021-08-13","current":48.439803,"twenty":23.498197,"median":32.826771,"eighty":54.140658,"marketCap":159415392754},{"date":"2021-08-20","current":49.110543,"twenty":23.521111,"median":32.971849,"eighty":54.140658,"marketCap":161622795933},{"date":"2021-08-27","current":49.203275,"twenty":23.555759,"median":33.149167,"eighty":54.140658,"marketCap":161927977251},{"date":"2021-09-03","current":48.999615,"twenty":23.575437,"median":33.250692,"eighty":54.140658,"marketCap":161257734062},{"date":"2021-09-10","current":48.506005,"twenty":23.590428,"median":33.298851,"eighty":54.140658,"marketCap":159633262847},{"date":"2021-09-17","current":48.306119,"twenty":23.602499,"median":33.487932,"eighty":54.140658,"marketCap":158975439005},{"date":"2021-09-24","current":48.432278,"twenty":23.621354,"median":33.641972,"eighty":54.140658,"marketCap":159390627144},{"date":"2021-10-01","current":46.471609,"twenty":23.634726,"median":33.748498,"eighty":54.140658,"marketCap":152938064401},{"date":"2021-10-08","current":46.161519,"twenty":23.664095,"median":33.811632,"eighty":54.140658,"marketCap":151917560016},{"date":"2021-10-15","current":48.016063,"twenty":23.680824,"median":33.861704,"eighty":54.140658,"marketCap":158020864123},{"date":"2021-10-22","current":48.91533,"twenty":23.691848,"median":33.908774,"eighty":54.140658,"marketCap":160980350070},{"date":"2021-10-29","current":45.763037,"twenty":23.707569,"median":34.038741,"eighty":54.140658,"marketCap":163374043005},{"date":"2021-11-05","current":47.587413,"twenty":23.720367,"median":34.137762,"eighty":54.140658,"marketCap":169887065841},{"date":"2021-11-12","current":48.280507,"twenty":23.729829,"median":34.288358,"eighty":54.140658,"marketCap":172361408277},{"date":"2021-11-19","current":47.556589,"twenty":23.750782,"median":34.333743,"eighty":54.140658,"marketCap":169777022196},{"date":"2021-11-26","current":45.861318,"twenty":23.764818,"median":34.411115,"eighty":54.140658,"marketCap":163724903633},{"date":"2021-12-03","current":45.843858,"twenty":23.779167,"median":34.445657,"eighty":54.140658,"marketCap":163662572195},{"date":"2021-12-10","current":47.704699,"twenty":23.779167,"median":34.499577,"eighty":54.140658,"marketCap":170305777024},{"date":"2021-12-17","current":47.655077,"twenty":23.779167,"median":34.56892,"eighty":54.140658,"marketCap":170128626512},{"date":"2021-12-23","current":48.376412,"twenty":23.823475,"median":34.625278,"eighty":54.140658,"marketCap":172703791947},{"date":"2021-12-31","current":49.391667,"twenty":23.845439,"median":34.782593,"eighty":54.140658,"marketCap":176328250355},{"date":"2022-01-07","current":47.917702,"twenty":23.868952,"median":34.853607,"eighty":54.134555,"marketCap":171066197923},{"date":"2022-01-14","current":46.81072,"twenty":23.905544,"median":34.934986,"eighty":54.134555,"marketCap":167114269682},{"date":"2022-01-21","current":45.008985,"twenty":23.9146,"median":35.096387,"eighty":54.134555,"marketCap":160682077571},{"date":"2022-01-28","current":44.831054,"twenty":23.951827,"median":35.25607,"eighty":54.134555,"marketCap":160046864275},{"date":"2022-02-04","current":42.405938,"twenty":23.964613,"median":35.309461,"eighty":54.134555,"marketCap":151389198783},{"date":"2022-02-11","current":39.116911,"twenty":23.982911,"median":35.53633,"eighty":54.134555,"marketCap":149661301260},{"date":"2022-02-18","current":40.189601,"twenty":24.030128,"median":35.666906,"eighty":54.134555,"marketCap":153765414940},{"date":"2022-02-25","current":39.460634,"twenty":24.066785,"median":35.723219,"eighty":54.134555,"marketCap":150976385325},{"date":"2022-03-04","current":37.31345,"twenty":24.095351,"median":35.903769,"eighty":54.134555,"marketCap":142761260925},{"date":"2022-03-11","current":37.147619,"twenty":24.235124,"median":36.07249,"eighty":54.134555,"marketCap":142126792138},{"date":"2022-03-18","current":41.133277,"twenty":24.3248,"median":36.319584,"eighty":54.134555,"marketCap":157375916813},{"date":"2022-03-25","current":41.99935,"twenty":24.366009,"median":36.673208,"eighty":54.134555,"marketCap":160689512202},{"date":"2022-04-01","current":42.466305,"twenty":24.425236,"median":36.971266,"eighty":54.134555,"marketCap":162476083871},{"date":"2022-04-08","current":41.777301,"twenty":24.483873,"median":37.307735,"eighty":54.134555,"marketCap":159839954668},{"date":"2022-04-14","current":41.838097,"twenty":24.529033,"median":37.505949,"eighty":54.134555,"marketCap":160072557897},{"date":"2022-04-22","current":40.657918,"twenty":24.624968,"median":37.877837,"eighty":54.134555,"marketCap":155557192728},{"date":"2022-04-29","current":38.957762,"twenty":24.663437,"median":38.488465,"eighty":54.134555,"marketCap":156610203498},{"date":"2022-05-06","current":38.5491,"twenty":24.717575,"median":38.847483,"eighty":54.134555,"marketCap":154967380739},{"date":"2022-05-13","current":38.530655,"twenty":24.725624,"median":38.847483,"eighty":54.134555,"marketCap":154893233258},{"date":"2022-05-20","current":39.307768,"twenty":24.744581,"median":38.949154,"eighty":54.134555,"marketCap":158017227120},{"date":"2022-05-27","current":41.081889,"twenty":24.744581,"median":39.181498,"eighty":54.134555,"marketCap":165149192079},{"date":"2022-06-03","current":41.356404,"twenty":24.744581,"median":39.412559,"eighty":54.134555,"marketCap":166252742585},{"date":"2022-06-10","current":38.738452,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":155728578313},{"date":"2022-06-17","current":36.201848,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":145531427314},{"date":"2022-06-24","current":37.733396,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":151688250967},{"date":"2022-07-01","current":35.51467,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142768972655},{"date":"2022-07-08","current":34.043918,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":136856549155},{"date":"2022-07-15","current":34.438984,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":138444715708},{"date":"2022-07-22","current":35.487433,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142659480029},{"date":"2022-07-29","current":42.336102,"twenty":24.747061,"median":39.827019,"eighty":54.140658,"marketCap":150335498226},{"date":"2022-08-05","current":42.320314,"twenty":24.823428,"median":40.07672,"eighty":54.140658,"marketCap":150279435922},{"date":"2022-08-12","current":43.644858,"twenty":24.880061,"median":40.240852,"eighty":54.140658,"marketCap":154982891602},{"date":"2022-08-19","current":42.546849,"twenty":24.994687,"median":40.456755,"eighty":54.140658,"marketCap":151083860040},{"date":"2022-08-26","current":40.083196,"twenty":25.297098,"median":40.677216,"eighty":54.140658,"marketCap":142335430613},{"date":"2022-09-02","current":38.861992,"twenty":25.558487,"median":40.677216,"eighty":54.140658,"marketCap":137998935319},{"date":"2022-09-09","current":40.14959,"twenty":25.630277,"median":40.677216,"eighty":54.140658,"marketCap":142571194842},{"date":"2022-09-16","current":39.629448,"twenty":25.806125,"median":40.83104,"eighty":54.140658,"marketCap":140724170331},{"date":"2022-09-23","current":37.642102,"twenty":26.001551,"median":40.83104,"eighty":54.140658,"marketCap":133667103489},{"date":"2022-09-30","current":37.703638,"twenty":27.842166,"median":40.83104,"eighty":54.140658,"marketCap":133885619281},{"date":"2022-10-07","current":38.208516,"twenty":27.934034,"median":40.83104,"eighty":54.140658,"marketCap":135678442033},{"date":"2022-10-14","current":38.507807,"twenty":28.09305,"median":40.83104,"eighty":54.140658,"marketCap":136741223387},{"date":"2022-10-21","current":40.323131,"twenty":28.252823,"median":40.83104,"eighty":54.140658,"marketCap":143187439264},{"date":"2022-10-28","current":38.804615,"twenty":28.419304,"median":40.869077,"eighty":54.140658,"marketCap":149203742757},{"date":"2022-11-04","current":39.72137,"twenty":28.515382,"median":40.869077,"eighty":54.140658,"marketCap":152728668820},{"date":"2022-11-11","current":42.45878,"twenty":28.590119,"median":40.945207,"eighty":54.140658,"marketCap":163254009057},{"date":"2022-11-18","current":43.061807,"twenty":28.705321,"median":41.074831,"eighty":54.140658,"marketCap":165572649062},{"date":"2022-11-25","current":44.24285,"twenty":28.773706,"median":41.133277,"eighty":54.140658,"marketCap":170113757587},{"date":"2022-12-02","current":43.334665,"twenty":28.861648,"median":41.234989,"eighty":54.140658,"marketCap":166621787707},{"date":"2022-12-09","current":42.557504,"twenty":28.989206,"median":41.431876,"eighty":54.140658,"marketCap":163633603103},{"date":"2022-12-16","current":42.226995,"twenty":29.11816,"median":41.62536,"eighty":54.140658,"marketCap":162362796396},{"date":"2022-12-23","current":42.188564,"twenty":31.861499,"median":41.713476,"eighty":54.140658,"marketCap":162215028174},{"date":"2022-12-30","current":41.785036,"twenty":31.970011,"median":41.777301,"eighty":54.140658,"marketCap":160663461847},{"date":"2023-01-06","current":40.501431,"twenty":32.176306,"median":41.777301,"eighty":54.140658,"marketCap":155728003242},{"date":"2023-01-13","current":42.800902,"twenty":32.276153,"median":41.806228,"eighty":54.140658,"marketCap":164569468507},{"date":"2023-01-20","current":42.09761,"twenty":32.391265,"median":41.833022,"eighty":54.140658,"marketCap":161865310050},{"date":"2023-01-27","current":41.595441,"twenty":32.413546,"median":41.838097,"eighty":54.140658,"marketCap":159934471953},{"date":"2023-02-03","current":41.454527,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":159392655140},{"date":"2023-02-10","current":39.438116,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":163549867777},{"date":"2023-02-17","current":38.188601,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":158368128803},{"date":"2023-02-24","current":41.293385,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":171243666520},{"date":"2023-03-03","current":43.006808,"twenty":32.413546,"median":41.933983,"eighty":54.140658,"marketCap":178349232878},{"date":"2023-03-10","current":40.533543,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":168092601681},{"date":"2023-03-17","current":39.222142,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":162654224774},{"date":"2023-03-24","current":40.914502,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":169672437868},{"date":"2023-03-31","current":42.183177,"twenty":32.416434,"median":42.014122,"eighty":54.134555,"marketCap":174933636884},{"date":"2023-04-06","current":42.203353,"twenty":32.410657,"median":42.059088,"eighty":54.14676,"marketCap":175017304221},{"date":"2023-04-12","current":42.516665,"twenty":32.404881,"median":42.101453,"eighty":54.158966,"marketCap":176316608749},{"date":"2023-04-21","current":43.435102,"twenty":32.401168,"median":42.137322,"eighty":54.266428,"marketCap":180125366379},{"date":"2023-04-28","current":39.93916,"twenty":32.39993,"median":42.183177,"eighty":54.302249,"marketCap":179286889785},{"date":"2023-05-03","current":40.358792,"twenty":32.397867,"median":42.185871,"eighty":54.355544,"marketCap":181170618935},{"date":"2023-05-12","current":40.031594,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":179701826759},{"date":"2023-05-19","current":40.15702,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":180264863760},{"date":"2023-05-26","current":38.891854,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174585534013},{"date":"2023-06-02","current":38.771882,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174046976882},{"date":"2023-06-09","current":39.504805,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":177337071356},{"date":"2023-06-16","current":41.056815,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":184304042244},{"date":"2023-06-23","current":40.642364,"twenty":32.394566,"median":42.197201,"eighty":54.425441,"marketCap":182443572154},{"date":"2023-06-30","current":41.356747,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":185650435072},{"date":"2023-07-07","current":39.757839,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":178472937305},{"date":"2023-07-14","current":41.133161,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":184646760418},{"date":"2023-07-21","current":41.619596,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":186830364787},{"date":"2023-07-28","current":32.97235,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":187678617670},{"date":"2023-08-04","current":32.639738,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":185785387718},{"date":"2023-08-11","current":32.774326,"twenty":32.401618,"median":42.211623,"eighty":54.433887,"marketCap":186551462724},{"date":"2023-08-18","current":32.263406,"twenty":32.586834,"median":42.216268,"eighty":54.442332,"marketCap":183643305375},{"date":"2023-08-25","current":32.398851,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":184414259840},{"date":"2023-09-01","current":33.178947,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":188854567202},{"date":"2023-09-08","current":33.142943,"twenty":32.63574,"median":42.216268,"eighty":54.442332,"marketCap":188649629939},{"date":"2023-09-15","current":33.415548,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":190201297787},{"date":"2023-09-22","current":31.927364,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":181730557588},{"date":"2023-09-29","current":32.017375,"twenty":32.573132,"median":42.216268,"eighty":54.442332,"marketCap":182242900745},{"date":"2023-10-06","current":31.706194,"twenty":32.394736,"median":42.216268,"eighty":54.442332,"marketCap":180471657259},{"date":"2023-10-13","current":32.379134,"twenty":32.387878,"median":42.216268,"eighty":54.442332,"marketCap":184302032291},{"date":"2023-10-20","current":31.730197,"twenty":32.383764,"median":42.216268,"eighty":54.442332,"marketCap":180608282100},{"date":"2023-10-27","current":30.007461,"twenty":32.360275,"median":42.225714,"eighty":54.467669,"marketCap":179564644775},{"date":"2023-11-02","current":31.367164,"twenty":32.037949,"median":42.191048,"eighty":54.128452,"marketCap":187701107130},{"date":"2023-11-10","current":31.681565,"twenty":31.925821,"median":42.138603,"eighty":53.903265,"marketCap":189582482216},{"date":"2023-11-17","current":33.092317,"twenty":31.925821,"median":42.111553,"eighty":53.788606,"marketCap":198024425577},{"date":"2023-11-24","current":33.564729,"twenty":31.925821,"median":42.059088,"eighty":53.729947,"marketCap":200851337110},{"date":"2023-12-01","current":33.528265,"twenty":31.925821,"median":41.978523,"eighty":53.643862,"marketCap":200633136392},{"date":"2023-12-08","current":32.303074,"twenty":31.925821,"median":41.927293,"eighty":53.510096,"marketCap":193301592243},{"date":"2023-12-15","current":33.200089,"twenty":31.925821,"median":41.837738,"eighty":53.452734,"marketCap":198669329923},{"date":"2023-12-22","current":33.15228,"twenty":31.925821,"median":41.806882,"eighty":53.269134,"marketCap":198383244537},{"date":"2024-01-05","current":33.108523,"twenty":31.91382,"median":41.751665,"eighty":53.093268,"marketCap":198121403674},{"date":"2024-01-12","current":32.895411,"twenty":31.91382,"median":41.712552,"eighty":52.93993,"marketCap":196846141696},{"date":"2024-01-19","current":33.04856,"twenty":31.907991,"median":41.656467,"eighty":52.799076,"marketCap":197762584715},{"date":"2024-01-26","current":32.693644,"twenty":31.91382,"median":41.595441,"eighty":52.560711,"marketCap":195638764386},{"date":"2024-02-02","current":33.113385,"twenty":31.91382,"median":41.505522,"eighty":52.359116,"marketCap":198150497103},{"date":"2024-02-09","current":32.383394,"twenty":31.881452,"median":41.413186,"eighty":52.137378,"marketCap":200744661204},{"date":"2024-02-16","current":33.532457,"twenty":31.881452,"median":41.344119,"eighty":52.017595,"marketCap":207867702443},{"date":"2024-02-23","current":34.967026,"twenty":31.881452,"median":41.244409,"eighty":51.895233,"marketCap":216760593956},{"date":"2024-03-01","current":34.8671,"twenty":31.890503,"median":41.230215,"eighty":51.834657,"marketCap":216141152163},{"date":"2024-03-08","current":36.146591,"twenty":31.890503,"median":41.174584,"eighty":51.727247,"marketCap":224072716656},{"date":"2024-03-15","current":36.818576,"twenty":31.890503,"median":41.10513,"eighty":51.616386,"marketCap":228238353139},{"date":"2024-03-22","current":36.225054,"twenty":31.971084,"median":41.07836,"eighty":51.59238,"marketCap":224559108893},{"date":"2024-03-28","current":36.219616,"twenty":32.155392,"median":41.07836,"eighty":51.59238,"marketCap":224525398540},{"date":"2024-04-05","current":35.522771,"twenty":32.377077,"median":41.081889,"eighty":51.597181,"marketCap":220205657586},{"date":"2024-04-12","current":35.191828,"twenty":32.394094,"median":41.081889,"eighty":51.597181,"marketCap":218154141816},{"date":"2024-04-19","current":34.68143,"twenty":32.452547,"median":41.081889,"eighty":51.597181,"marketCap":214990184394},{"date":"2024-04-26","current":34.479446,"twenty":32.505419,"median":41.07836,"eighty":51.59238,"marketCap":213738085567},{"date":"2024-05-03","current":31.968016,"twenty":32.537725,"median":41.07836,"eighty":51.59238,"marketCap":201718182618},{"date":"2024-05-10","current":32.748133,"twenty":32.604759,"median":41.07836,"eighty":51.59238,"marketCap":206640717745},{"date":"2024-05-17","current":32.735182,"twenty":32.711747,"median":41.07836,"eighty":51.59238,"marketCap":206558995970},{"date":"2024-05-24","current":32.93402,"twenty":32.731463,"median":41.07836,"eighty":51.59238,"marketCap":207813665568},{"date":"2024-05-31","current":32.767179,"twenty":32.748133,"median":41.07836,"eighty":51.59238,"marketCap":206760896825},{"date":"2024-06-07","current":33.052104,"twenty":32.767179,"median":41.07836,"eighty":51.59238,"marketCap":208558775865},{"date":"2024-06-14","current":33.505394,"twenty":32.822024,"median":41.081889,"eighty":51.597181,"marketCap":211419037975},{"date":"2024-06-21","current":33.720993,"twenty":32.892818,"median":41.10513,"eighty":51.601982,"marketCap":212779465164},{"date":"2024-06-28","current":33.537391,"twenty":32.927824,"median":41.129714,"eighty":51.616386,"marketCap":211620938830},{"date":"2024-07-05","current":32.982777,"twenty":32.950513,"median":41.129714,"eighty":51.616386,"marketCap":208121324013},{"date":"2024-07-12","current":33.131335,"twenty":32.957637,"median":41.129714,"eighty":51.616386,"marketCap":209058720839},{"date":"2024-07-15","current":33.573959,"twenty":32.959426,"median":41.129714,"eighty":51.616386,"marketCap":211851682664},{"date":"2024-08-02","current":34.536916,"twenty":33.049532,"median":41.207171,"eighty":51.645402,"marketCap":217927936962},{"date":"2024-08-09","current":33.401309,"twenty":33.076483,"median":41.207171,"eighty":51.645402,"marketCap":213701574916},{"date":"2024-08-16","current":34.043154,"twenty":33.09013,"median":41.207171,"eighty":51.645402,"marketCap":217808098455},{"date":"2024-08-23","current":34.45886,"twenty":33.11533,"median":41.207171,"eighty":51.645402,"marketCap":220467788700},{"date":"2024-08-30","current":35.281317,"twenty":33.132907,"median":41.207171,"eighty":51.645402,"marketCap":225729868862},{"date":"2024-09-06","current":34.743213,"twenty":33.144089,"median":41.207171,"eighty":51.645402,"marketCap":222287074128},{"date":"2024-09-13","current":34.879045,"twenty":33.160602,"median":41.207171,"eighty":51.645402,"marketCap":223156129109},{"date":"2024-09-20","current":35.015623,"twenty":33.185437,"median":41.207171,"eighty":51.645402,"marketCap":224029959118},{"date":"2024-09-27","current":35.949284,"twenty":33.234325,"median":41.207171,"eighty":51.645402,"marketCap":230003518358},{"date":"2024-10-04","current":35.058911,"twenty":33.299406,"median":41.207171,"eighty":51.645402,"marketCap":224306910705},{"date":"2024-10-11","current":35.034282,"twenty":33.350965,"median":41.207171,"eighty":51.645402,"marketCap":224149334802},{"date":"2024-10-18","current":36.276177,"twenty":33.391983,"median":41.207171,"eighty":51.645402,"marketCap":232094980346},{"date":"2024-10-25","current":35.410433,"twenty":33.43719,"median":41.207171,"eighty":51.645402,"marketCap":226555948597},{"date":"2024-10-31","current":35.331322,"twenty":33.512098,"median":41.207171,"eighty":51.645402,"marketCap":226049795695},{"date":"2024-11-08","current":34.723049,"twenty":33.564729,"median":41.218454,"eighty":51.645984,"marketCap":221637219109},{"date":"2024-11-15","current":33.829367,"twenty":33.682425,"median":41.218454,"eighty":51.645984,"marketCap":215932847431},{"date":"2024-11-22","current":33.947231,"twenty":33.720383,"median":41.218454,"eighty":51.645984,"marketCap":216685176918},{"date":"2024-11-29","current":34.38885,"twenty":33.891871,"median":41.218454,"eighty":51.645984,"marketCap":219504031703},{"date":"2024-12-06","current":33.463091,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":213594912127},{"date":"2024-12-13","current":32.711145,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":208795240465},{"date":"2024-12-20","current":31.3005,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":199791094519},{"date":"2024-12-27","current":31.653348,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":202043321400},{"date":"2025-01-03","current":30.89618,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":197210318685},{"date":"2025-01-10","current":31.331832,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":199991080839},{"date":"2025-01-17","current":32.262812,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":205933531468},{"date":"2025-01-24","current":32.884958,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":209904688379},{"date":"2025-01-31","current":33.298976,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":212547364741},{"date":"2025-02-07","current":33.413012,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":219356422754},{"date":"2025-02-14","current":33.439848,"twenty":33.986022,"median":41.207171,"eighty":51.646566,"marketCap":219532601178},{"date":"2025-02-21","current":33.501498,"twenty":33.925598,"median":41.144524,"eighty":51.59238,"marketCap":219937335395},{"date":"2025-02-28","current":33.156399,"twenty":33.829367,"median":41.07836,"eighty":51.59238,"marketCap":217671759533},{"date":"2025-03-07","current":33.579966,"twenty":33.71078,"median":40.990934,"eighty":51.599463,"marketCap":220452479846},{"date":"2025-03-14","current":32.650711,"twenty":33.579866,"median":40.990934,"eighty":51.599463,"marketCap":214351919974},{"date":"2025-03-21","current":32.97415,"twenty":33.564287,"median":40.990934,"eighty":51.599463,"marketCap":216475293139},{"date":"2025-03-28","current":33.476956,"twenty":33.526227,"median":40.990934,"eighty":51.599463,"marketCap":219776216233},{"date":"2025-04-04","current":33.656324,"twenty":33.52049,"median":40.990934,"eighty":51.599463,"marketCap":220953766161},{"date":"2025-04-11","current":31.110597,"twenty":33.490128,"median":40.923535,"eighty":51.59238,"marketCap":204241069581},{"date":"2025-04-17","current":32.271085,"twenty":33.462345,"median":40.862132,"eighty":51.59238,"marketCap":211859675747},{"date":"2025-04-25","current":32.38202,"twenty":33.424326,"median":40.657918,"eighty":51.599463,"marketCap":212587959639},{"date":"2025-05-02","current":31.941214,"twenty":33.399474,"median":40.50862,"eighty":51.599463,"marketCap":211163368550},{"date":"2025-05-09","current":32.271434,"twenty":33.362106,"median":40.456755,"eighty":51.599463,"marketCap":213346450178},{"date":"2025-05-16","current":32.341925,"twenty":33.320908,"median":40.425323,"eighty":51.599463,"marketCap":213812467400},{"date":"2025-05-23","current":32.682277,"twenty":33.284084,"median":40.318321,"eighty":51.599463,"marketCap":216062530353},{"date":"2025-05-30","current":33.043989,"twenty":33.260876,"median":40.259633,"eighty":51.599463,"marketCap":218453810645},{"date":"2025-06-06","current":33.484025,"twenty":33.260159,"median":40.210463,"eighty":51.599463,"marketCap":221362887851},{"date":"2025-06-13","current":33.50325,"twenty":33.260159,"median":40.14959,"eighty":51.599463,"marketCap":221489983457},{"date":"2025-06-20","current":32.660916,"twenty":33.236935,"median":40.070692,"eighty":51.606546,"marketCap":215921313012},{"date":"2025-06-27","current":33.071046,"twenty":33.198489,"median":40.020687,"eighty":51.606546,"marketCap":218632685942},{"date":"2025-07-03","current":33.865532,"twenty":33.195481,"median":39.95961,"eighty":51.606546,"marketCap":223885029545},{"date":"2025-07-11","current":33.489721,"twenty":33.195481,"median":39.915043,"eighty":51.606546,"marketCap":221400545808},{"date":"2025-07-18","current":32.845332,"twenty":33.185718,"median":39.826014,"eighty":51.522458,"marketCap":217140489382}],"updateTime":1753075491905}}}