美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lindblad Expeditions Holdings Inc

10.98

+0.06000.55%

盤後：10.980.00000.00%16:04 EDT

成交量：16.24萬

成交額：178.24萬

市值：6.01億

市盈率：-19.32

高：11.24

開：11.00

低：10.89

收：10.92

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LIND/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIND\",,,,,undefined,":{"symbol":"LIND","market":"US","secType":"STK","nameCN":"Lindblad Expeditions Holdings Inc","latestPrice":10.98,"timestamp":1749240000000,"preClose":10.92,"halted":0,"volume":162426,"hourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.98,"latestTime":"16:04 EDT","volume":9366,"amount":102838.68,"timestamp":1749240257083},"delay":0,"floatShares":37619302,"shares":54707948,"eps":-0.568324,"marketStatus":"休市中","change":0.06,"latestTime":"06-06 16:00:00 EDT","open":11,"high":11.24,"low":10.89,"amount":1782356.5062,"amplitude":0.032051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.568324,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1372651200000,"exchange":"NASDAQ","adjPreClose":10.92,"postHourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.98,"latestTime":"16:04 EDT","volume":9366,"amount":102838.68,"timestamp":1749240257083},"volumeRatio":0.6685215447353605,"impliedVol":0.5251,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIND\",,,,,undefined,":{"symbol":"LIND","floatShares":37619302,"roa":"2.13%","roe":"-1946.89%","lyrEps":-0.665583,"volumeRatio":0.6685215447353605,"shares":54707948,"dividePrice":0,"high":11.24,"amplitude":0.032051,"preClose":10.92,"low":10.89,"week52Low":6.755,"pbRate":"-2.38","psRate":"0.90","week52High":14.34,"institutionHeld":0,"latestPrice":10.98,"eps":-0.568324,"divideRate":0,"volume":162426,"delay":0,"ttmEps":-0.568324,"open":11,"prevYearClose":11.86,"prevWeekClose":10.5,"prevMonthClose":10.5,"prevQuarterClose":9.27,"fiveDayClose":10.5,"twentyDayClose":10.25,"sixtyDayClose":10.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIND\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"LIND","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-02-27","symbol":"LIND","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-11-05","symbol":"LIND","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-08-08","symbol":"LIND","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-04-30","symbol":"LIND","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1699588800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIND","date":"2025-06-06","current":-22.942924,"percent":0.037007,"low":-2228.680472,"twenty":-11.500226,"median":-7.93598,"eighty":-5.412004,"high":-2.577362,"avg":-63.767807,"sd":288.344462,"marketCap":597410792},"quantilePoints":[{"date":"2020-06-12","current":-1718.595154,"twenty":16.419515,"median":34.868737,"eighty":81.213134,"marketCap":436523169},{"date":"2020-06-19","current":-1614.61622,"twenty":16.138038,"median":34.603015,"eighty":80.953667,"marketCap":410112520},{"date":"2020-06-26","current":-1436.086358,"twenty":15.932191,"median":34.377532,"eighty":80.867178,"marketCap":364765935},{"date":"2020-07-02","current":-1510.637291,"twenty":15.807771,"median":34.134704,"eighty":80.867178,"marketCap":383701872},{"date":"2020-07-10","current":-1459.62876,"twenty":15.603696,"median":33.822496,"eighty":80.521222,"marketCap":370745705},{"date":"2020-07-17","current":-1557.722091,"twenty":15.454986,"median":33.12517,"eighty":78.947123,"marketCap":395661411},{"date":"2020-07-24","current":-1484.152091,"twenty":15.347844,"median":31.146127,"eighty":67.635589,"marketCap":376974631},{"date":"2020-07-31","current":-1422.353295,"twenty":14.965826,"median":30.793588,"eighty":66.475562,"marketCap":361277737},{"date":"2020-08-07","current":-1573.417024,"twenty":12.952113,"median":30.64031,"eighty":65.728077,"marketCap":399647924},{"date":"2020-08-14","current":-9.343144,"twenty":11.374067,"median":30.42572,"eighty":65.397751,"marketCap":382143936},{"date":"2020-08-21","current":-9.611135,"twenty":9.978104,"median":30.349081,"eighty":65.188221,"marketCap":393105040},{"date":"2020-08-28","current":-12.360021,"twenty":-9.352889,"median":30.211131,"eighty":64.325921,"marketCap":505537223},{"date":"2020-09-04","current":-14.188427,"twenty":-9.98145,"median":30.103836,"eighty":63.872379,"marketCap":580320836},{"date":"2020-09-11","current":-12.341737,"twenty":-10.548121,"median":29.889246,"eighty":63.387179,"marketCap":504789387},{"date":"2020-09-18","current":-12.408779,"twenty":-12.288104,"median":24.924532,"eighty":63.033145,"marketCap":507531453},{"date":"2020-09-25","current":-10.690646,"twenty":-12.288104,"median":22.272118,"eighty":62.389659,"marketCap":437258115},{"date":"2020-10-02","current":-10.385896,"twenty":-12.288104,"median":22.117756,"eighty":61.677989,"marketCap":424793516},{"date":"2020-10-09","current":-10.739406,"twenty":-12.288104,"median":22.018524,"eighty":61.571699,"marketCap":439252451},{"date":"2020-10-16","current":-11.361097,"twenty":-12.288104,"median":21.919292,"eighty":61.448904,"marketCap":464680232},{"date":"2020-10-23","current":-11.738988,"twenty":-12.288104,"median":21.831086,"eighty":61.258672,"marketCap":480136334},{"date":"2020-10-30","current":-5.890826,"twenty":-12.288104,"median":21.731853,"eighty":61.203598,"marketCap":414961547},{"date":"2020-11-06","current":-5.727978,"twenty":-12.288104,"median":21.676724,"eighty":60.981291,"marketCap":403490254},{"date":"2020-11-13","current":-7.54054,"twenty":-12.288104,"median":21.577492,"eighty":60.422171,"marketCap":531170730},{"date":"2020-11-20","current":-8.326456,"twenty":-12.288104,"median":21.467234,"eighty":59.78281,"marketCap":586532187},{"date":"2020-11-27","current":-9.140692,"twenty":-12.288104,"median":21.242699,"eighty":59.31202,"marketCap":643888651},{"date":"2020-12-04","current":-10.103616,"twenty":-12.288104,"median":21.079211,"eighty":58.91279,"marketCap":711718904},{"date":"2020-12-11","current":-10.110696,"twenty":-12.288104,"median":20.940968,"eighty":58.553041,"marketCap":712217656},{"date":"2020-12-18","current":-10.592158,"twenty":-12.288104,"median":20.802568,"eighty":58.307612,"marketCap":746132782},{"date":"2020-12-24","current":-11.045298,"twenty":-12.288104,"median":20.696107,"eighty":58.018865,"marketCap":778052901},{"date":"2020-12-31","current":-12.121507,"twenty":-12.288104,"median":20.642876,"eighty":57.902109,"marketCap":853863184},{"date":"2021-01-08","current":-11.321431,"twenty":-12.274696,"median":20.547061,"eighty":57.77333,"marketCap":797504224},{"date":"2021-01-15","current":-11.916178,"twenty":-12.20156,"median":20.547061,"eighty":57.771976,"marketCap":839399380},{"date":"2021-01-22","current":-12.468442,"twenty":-12.32728,"median":20.504476,"eighty":57.734943,"marketCap":878302025},{"date":"2021-01-29","current":-11.116101,"twenty":-12.32728,"median":20.414959,"eighty":57.672585,"marketCap":783040420},{"date":"2021-02-05","current":-12.833079,"twenty":-12.32728,"median":20.35543,"eighty":57.661917,"marketCap":903987746},{"date":"2021-02-12","current":-13.049029,"twenty":-12.46561,"median":20.324664,"eighty":57.631558,"marketCap":919199677},{"date":"2021-02-19","current":-13.311,"twenty":-12.57943,"median":20.291553,"eighty":57.586998,"marketCap":937653496},{"date":"2021-02-26","current":-14.748305,"twenty":-12.806882,"median":20.270261,"eighty":57.586809,"marketCap":1038900124},{"date":"2021-03-05","current":-13.721659,"twenty":-13.066022,"median":20.257195,"eighty":57.56212,"marketCap":966581104},{"date":"2021-03-12","current":-10.510407,"twenty":-13.066022,"median":20.206384,"eighty":57.45797,"marketCap":1037766034},{"date":"2021-03-19","current":-9.548472,"twenty":-13.066022,"median":20.163799,"eighty":57.45797,"marketCap":942787447},{"date":"2021-03-26","current":-9.280142,"twenty":-13.061774,"median":20.089276,"eighty":57.452576,"marketCap":916293420},{"date":"2021-04-01","current":-9.118132,"twenty":-13.061774,"median":20.055374,"eighty":57.452576,"marketCap":900297027},{"date":"2021-04-09","current":-9.264954,"twenty":-13.066022,"median":19.956699,"eighty":57.45797,"marketCap":914793759},{"date":"2021-04-16","current":-8.819426,"twenty":-13.066022,"median":19.863811,"eighty":57.45797,"marketCap":870803676},{"date":"2021-04-23","current":-8.890306,"twenty":-13.066022,"median":19.780538,"eighty":57.45797,"marketCap":877802098},{"date":"2021-04-30","current":-6.317565,"twenty":-13.066022,"median":19.704655,"eighty":57.45797,"marketCap":821580317},{"date":"2021-05-07","current":-6.248183,"twenty":-13.066022,"median":19.675628,"eighty":57.45797,"marketCap":812557470},{"date":"2021-05-14","current":-6.248183,"twenty":-13.066022,"median":19.633809,"eighty":57.45797,"marketCap":812557470},{"date":"2021-05-21","current":-6.213492,"twenty":-13.066022,"median":19.461154,"eighty":57.45797,"marketCap":808046047},{"date":"2021-05-28","current":-6.5604,"twenty":-13.066022,"median":19.433401,"eighty":57.45797,"marketCap":853160280},{"date":"2021-06-04","current":-6.641345,"twenty":-13.066022,"median":19.394651,"eighty":57.45797,"marketCap":863686934},{"date":"2021-06-11","current":-6.772398,"twenty":-13.066022,"median":19.354692,"eighty":57.45797,"marketCap":880730089},{"date":"2021-06-18","current":-6.009203,"twenty":-13.066022,"median":19.312108,"eighty":57.45797,"marketCap":781478776},{"date":"2021-06-25","current":-6.240474,"twenty":-13.066022,"median":19.22979,"eighty":57.45797,"marketCap":811554931},{"date":"2021-07-02","current":-6.120984,"twenty":-13.066022,"median":19.187895,"eighty":57.45797,"marketCap":796015584},{"date":"2021-07-09","current":-5.542805,"twenty":-13.066022,"median":19.141769,"eighty":57.45797,"marketCap":720825195},{"date":"2021-07-16","current":-4.671683,"twenty":-13.066022,"median":19.123397,"eighty":57.45797,"marketCap":607538343},{"date":"2021-07-23","current":-5.22288,"twenty":-13.066022,"median":19.099185,"eighty":57.45797,"marketCap":679219847},{"date":"2021-07-30","current":-5.276843,"twenty":-13.066022,"median":19.006531,"eighty":57.45797,"marketCap":686237616},{"date":"2021-08-06","current":-5.996051,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":753601659},{"date":"2021-08-13","current":-5.716794,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":718503778},{"date":"2021-08-20","current":-5.373706,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":675383523},{"date":"2021-08-27","current":-6.19951,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":779172973},{"date":"2021-09-03","current":-5.577165,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":700954837},{"date":"2021-09-10","current":-5.385674,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":676887718},{"date":"2021-09-17","current":-5.505356,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":691929667},{"date":"2021-09-24","current":-5.617059,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":705968820},{"date":"2021-10-01","current":-6.127701,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":770147804},{"date":"2021-10-08","current":-6.06387,"twenty":-13.061774,"median":18.943803,"eighty":57.452576,"marketCap":762125431},{"date":"2021-10-15","current":-6.008019,"twenty":-13.061774,"median":18.943803,"eighty":57.452576,"marketCap":755105854},{"date":"2021-10-22","current":-5.912274,"twenty":-13.061774,"median":18.943803,"eighty":57.452576,"marketCap":743072295},{"date":"2021-10-29","current":-5.964136,"twenty":-13.057525,"median":18.943803,"eighty":57.447181,"marketCap":749590473},{"date":"2021-11-05","current":-7.220514,"twenty":-13.057525,"median":18.943803,"eighty":57.447181,"marketCap":885531051},{"date":"2021-11-12","current":-6.823468,"twenty":-13.057525,"median":18.910269,"eighty":57.447181,"marketCap":836836883},{"date":"2021-11-19","current":-6.667924,"twenty":-13.057525,"median":18.831788,"eighty":57.447181,"marketCap":817760818},{"date":"2021-11-26","current":-6.156266,"twenty":-13.057525,"median":18.789893,"eighty":57.447181,"marketCap":755010601},{"date":"2021-12-03","current":-5.927043,"twenty":-13.057525,"median":18.72705,"eighty":57.447181,"marketCap":726898505},{"date":"2021-12-10","current":-6.757975,"twenty":-13.057525,"median":18.64326,"eighty":57.447181,"marketCap":828804856},{"date":"2021-12-17","current":-6.803001,"twenty":-13.057525,"median":18.600264,"eighty":57.447181,"marketCap":834326875},{"date":"2021-12-23","current":-7.069063,"twenty":-13.057525,"median":18.538523,"eighty":57.447181,"marketCap":866956987},{"date":"2021-12-31","current":-6.385489,"twenty":-13.057525,"median":18.266206,"eighty":57.447181,"marketCap":783122698},{"date":"2022-01-07","current":-7.474296,"twenty":-13.053277,"median":18.047556,"eighty":57.441787,"marketCap":916655158},{"date":"2022-01-14","current":-7.584814,"twenty":-13.053277,"median":18.009318,"eighty":57.441787,"marketCap":930209205},{"date":"2022-01-21","current":-6.238131,"twenty":-13.053277,"median":17.825254,"eighty":57.441787,"marketCap":765050636},{"date":"2022-01-28","current":-6.31181,"twenty":-13.053277,"median":16.599826,"eighty":57.441787,"marketCap":774086667},{"date":"2022-02-04","current":-6.639271,"twenty":-13.053277,"median":15.552853,"eighty":57.441787,"marketCap":814246806},{"date":"2022-02-11","current":-7.302379,"twenty":-13.053277,"median":15.234209,"eighty":57.441787,"marketCap":895571086},{"date":"2022-02-18","current":-7.232794,"twenty":-13.053277,"median":13.12509,"eighty":57.441787,"marketCap":887037056},{"date":"2022-02-25","current":-7.403285,"twenty":-13.053277,"median":11.789821,"eighty":57.441787,"marketCap":882516000},{"date":"2022-03-04","current":-6.316796,"twenty":-13.053277,"median":11.015972,"eighty":57.441787,"marketCap":753000000},{"date":"2022-03-11","current":-5.48719,"twenty":-13.053277,"median":-4.689029,"eighty":57.441787,"marketCap":654106000},{"date":"2022-03-18","current":-5.790396,"twenty":-13.053277,"median":-5.068698,"eighty":57.441787,"marketCap":690250000},{"date":"2022-03-25","current":-6.510511,"twenty":-13.053277,"median":-5.247886,"eighty":57.441787,"marketCap":776092000},{"date":"2022-04-01","current":-6.371542,"twenty":-13.053277,"median":-5.300934,"eighty":57.441787,"marketCap":759526000},{"date":"2022-04-08","current":-6.278895,"twenty":-13.053277,"median":-5.358858,"eighty":57.441787,"marketCap":748482000},{"date":"2022-04-14","current":-6.649481,"twenty":-13.053277,"median":-5.400872,"eighty":57.441787,"marketCap":792658000},{"date":"2022-04-22","current":-7.003104,"twenty":-13.053277,"median":-5.432525,"eighty":57.441787,"marketCap":834812046},{"date":"2022-04-29","current":-6.525717,"twenty":-13.053277,"median":-5.482788,"eighty":57.441787,"marketCap":777904590},{"date":"2022-05-06","current":-5.098868,"twenty":-13.053277,"median":-5.496856,"eighty":57.441787,"marketCap":651038721},{"date":"2022-05-13","current":-5.027053,"twenty":-13.053277,"median":-5.496856,"eighty":57.441787,"marketCap":641869162},{"date":"2022-05-20","current":-4.875443,"twenty":-13.053277,"median":-5.496856,"eighty":57.441787,"marketCap":622511203},{"date":"2022-05-27","current":-5.749193,"twenty":-13.053277,"median":-5.500886,"eighty":57.441787,"marketCap":734074176},{"date":"2022-06-03","current":-5.749193,"twenty":-13.053277,"median":-5.53206,"eighty":57.441787,"marketCap":734074176},{"date":"2022-06-10","current":-5.043012,"twenty":-13.053277,"median":-5.568704,"eighty":57.441787,"marketCap":643906842},{"date":"2022-06-17","current":-3.798218,"twenty":-13.053277,"median":-5.568704,"eighty":57.441787,"marketCap":484967811},{"date":"2022-06-24","current":-3.90993,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":499231570},{"date":"2022-07-01","current":-3.235666,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":413139595},{"date":"2022-07-08","current":-3.299502,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":421290315},{"date":"2022-07-15","current":-2.788817,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":356084559},{"date":"2022-07-22","current":-2.808766,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":358631658},{"date":"2022-07-29","current":-3.151882,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":402441776},{"date":"2022-08-05","current":-3.723232,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":451047196},{"date":"2022-08-12","current":-4.914666,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":595382298},{"date":"2022-08-19","current":-4.327709,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":524276034},{"date":"2022-08-26","current":-3.876541,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":469619727},{"date":"2022-09-02","current":-3.574303,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":433005308},{"date":"2022-09-09","current":-4.34085,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":525867966},{"date":"2022-09-16","current":-4.49854,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":544971141},{"date":"2022-09-23","current":-3.972907,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":481293890},{"date":"2022-09-30","current":-2.961064,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":358715181},{"date":"2022-10-07","current":-3.140656,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":380471575},{"date":"2022-10-14","current":-2.680727,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":324753981},{"date":"2022-10-21","current":-3.350909,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":405942476},{"date":"2022-10-28","current":-3.644387,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":441495608},{"date":"2022-11-04","current":-5.388042,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":568610797},{"date":"2022-11-11","current":-5.166477,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":545228670},{"date":"2022-11-18","current":-5.211797,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":550011378},{"date":"2022-11-25","current":-4.929806,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":520252308},{"date":"2022-12-02","current":-4.587389,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":484116295},{"date":"2022-12-09","current":-4.179509,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":441071926},{"date":"2022-12-16","current":-4.18958,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":442134750},{"date":"2022-12-23","current":-3.504745,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":369862724},{"date":"2022-12-30","current":-3.877376,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":409187209},{"date":"2023-01-06","current":-4.582353,"twenty":-12.754487,"median":-5.521314,"eighty":57.447181,"marketCap":483584883},{"date":"2023-01-13","current":-5.680104,"twenty":-12.506079,"median":-5.500405,"eighty":57.447181,"marketCap":599432690},{"date":"2023-01-20","current":-5.388042,"twenty":-12.379524,"median":-5.48719,"eighty":57.447181,"marketCap":568610797},{"date":"2023-01-27","current":-5.518966,"twenty":-12.20156,"median":-5.485409,"eighty":57.447181,"marketCap":582427508},{"date":"2023-02-03","current":-6.052734,"twenty":-11.938835,"median":-5.485409,"eighty":57.447181,"marketCap":638757175},{"date":"2023-02-10","current":-4.939877,"twenty":-11.688119,"median":-5.478681,"eighty":57.447181,"marketCap":521315132},{"date":"2023-02-17","current":-5.518966,"twenty":-11.518263,"median":-5.473441,"eighty":57.447181,"marketCap":582427508},{"date":"2023-02-24","current":-5.347757,"twenty":-11.358538,"median":-5.441526,"eighty":57.447181,"marketCap":564359501},{"date":"2023-03-03","current":-4.925684,"twenty":-11.262412,"median":-5.409611,"eighty":57.447181,"marketCap":548627663},{"date":"2023-03-10","current":-4.135369,"twenty":-11.065123,"median":-5.398113,"eighty":57.447181,"marketCap":460601576},{"date":"2023-03-17","current":-3.958685,"twenty":-10.922256,"median":-5.385674,"eighty":57.447181,"marketCap":440922294},{"date":"2023-03-24","current":-4.111493,"twenty":-10.690646,"median":-5.334661,"eighty":57.447181,"marketCap":457942213},{"date":"2023-03-31","current":-4.565142,"twenty":-10.59499,"median":-5.309197,"eighty":57.441787,"marketCap":508470100},{"date":"2023-04-06","current":-4.264301,"twenty":-10.50292,"median":-5.29997,"eighty":57.452576,"marketCap":474962133},{"date":"2023-04-14","current":-4.288177,"twenty":-10.401959,"median":-5.253716,"eighty":57.45797,"marketCap":477621496},{"date":"2023-04-21","current":-5.324407,"twenty":-10.361516,"median":-5.236975,"eighty":57.45797,"marketCap":593037826},{"date":"2023-04-28","current":-5.205026,"twenty":-10.260573,"median":-5.22288,"eighty":57.45797,"marketCap":579741014},{"date":"2023-05-05","current":-8.692837,"twenty":-10.135815,"median":-5.228902,"eighty":57.407815,"marketCap":600144776},{"date":"2023-05-12","current":-8.245468,"twenty":-10.135815,"median":-5.262446,"eighty":57.165217,"marketCap":569258887},{"date":"2023-05-19","current":-7.859806,"twenty":-10.135815,"median":-5.29997,"eighty":56.908859,"marketCap":542633121},{"date":"2023-05-26","current":-7.127047,"twenty":-10.135815,"median":-5.324407,"eighty":56.811183,"marketCap":492044164},{"date":"2023-06-02","current":-7.504996,"twenty":-10.135815,"median":-5.34401,"eighty":56.683128,"marketCap":518137416},{"date":"2023-06-09","current":-7.636121,"twenty":-10.142095,"median":-5.385674,"eighty":56.607802,"marketCap":527190176},{"date":"2023-06-16","current":-8.314888,"twenty":-10.142095,"median":-5.396329,"eighty":56.494812,"marketCap":574051525},{"date":"2023-06-23","current":-8.122056,"twenty":-10.15918,"median":-5.407199,"eighty":55.902974,"marketCap":560738642},{"date":"2023-06-30","current":-7.867519,"twenty":-10.176265,"median":-5.423407,"eighty":55.368382,"marketCap":543165636},{"date":"2023-07-06","current":-8.453726,"twenty":-10.176265,"median":-5.44027,"eighty":54.659985,"marketCap":583636801},{"date":"2023-07-14","current":-7.844379,"twenty":-10.227521,"median":-5.478681,"eighty":53.729172,"marketCap":541568090},{"date":"2023-07-21","current":-7.882945,"twenty":-10.22942,"median":-5.490249,"eighty":53.273126,"marketCap":544230667},{"date":"2023-07-28","current":-9.622593,"twenty":-10.22942,"median":-5.505356,"eighty":52.935374,"marketCap":623062919},{"date":"2023-08-04","current":-8.507943,"twenty":-10.22942,"median":-5.539108,"eighty":52.71707,"marketCap":550889313},{"date":"2023-08-11","current":-8.829153,"twenty":-10.22942,"median":-5.568704,"eighty":52.408317,"marketCap":571687651},{"date":"2023-08-18","current":-8.096136,"twenty":-10.22942,"median":-5.61585,"eighty":52.186117,"marketCap":524224777},{"date":"2023-08-25","current":-7.816106,"twenty":-10.22942,"median":-5.654413,"eighty":51.94891,"marketCap":506092893},{"date":"2023-09-01","current":-7.453716,"twenty":-10.22942,"median":-5.68527,"eighty":51.593584,"marketCap":482628101},{"date":"2023-09-08","current":-7.074853,"twenty":-10.22942,"median":-5.718664,"eighty":51.341388,"marketCap":458096728},{"date":"2023-09-15","current":-6.893658,"twenty":-10.22942,"median":-5.737695,"eighty":50.984499,"marketCap":446364332},{"date":"2023-09-22","current":-6.378898,"twenty":-10.22942,"median":-5.754409,"eighty":49.795629,"marketCap":413033662},{"date":"2023-09-29","current":-6.086515,"twenty":-10.22942,"median":-5.787394,"eighty":49.56707,"marketCap":394101842},{"date":"2023-10-06","current":-5.757069,"twenty":-10.22942,"median":-5.791738,"eighty":49.314453,"marketCap":372770213},{"date":"2023-10-13","current":-5.625291,"twenty":-10.22942,"median":-5.814709,"eighty":48.839292,"marketCap":364237561},{"date":"2023-10-20","current":-4.916982,"twenty":-10.22942,"median":-5.814709,"eighty":48.418264,"marketCap":318374559},{"date":"2023-10-27","current":-4.859329,"twenty":-10.235116,"median":-5.816525,"eighty":48.171661,"marketCap":314641524},{"date":"2023-11-03","current":-6.349977,"twenty":-10.210436,"median":-5.819875,"eighty":39.882066,"marketCap":319930908},{"date":"2023-11-10","current":-6.315506,"twenty":-10.049666,"median":-5.819875,"eighty":39.882066,"marketCap":318194124},{"date":"2023-11-17","current":-7.957961,"twenty":-9.957834,"median":-5.819875,"eighty":39.882066,"marketCap":400945952},{"date":"2023-11-24","current":-7.894382,"twenty":-9.680753,"median":-5.819875,"eighty":39.882066,"marketCap":397742656},{"date":"2023-12-01","current":-8.318242,"twenty":-9.506656,"median":-5.819875,"eighty":39.882066,"marketCap":419097966},{"date":"2023-12-08","current":-8.890452,"twenty":-9.445629,"median":-5.820196,"eighty":39.797095,"marketCap":447927635},{"date":"2023-12-15","current":-10.702451,"twenty":-9.387691,"median":-5.820196,"eighty":39.797095,"marketCap":539221587},{"date":"2023-12-22","current":-11.444205,"twenty":-9.387691,"median":-5.820196,"eighty":39.797095,"marketCap":576593380},{"date":"2023-12-29","current":-11.836275,"twenty":-9.380406,"median":-5.819875,"eighty":39.882066,"marketCap":596347042},{"date":"2024-01-05","current":-10.702451,"twenty":-9.376336,"median":-5.8182,"eighty":39.967038,"marketCap":539221587},{"date":"2024-01-12","current":-10.37396,"twenty":-9.376336,"median":-5.8182,"eighty":39.967038,"marketCap":522671222},{"date":"2024-01-19","current":-9.240136,"twenty":-9.310139,"median":-5.816525,"eighty":41.543004,"marketCap":465545766},{"date":"2024-01-26","current":-10.103749,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":509057211},{"date":"2024-02-02","current":-9.928907,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":500248146},{"date":"2024-02-09","current":-9.865329,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":497044849},{"date":"2024-02-16","current":-9.833539,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":495443201},{"date":"2024-02-23","current":-9.515645,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":479426718},{"date":"2024-03-01","current":-10.839488,"twenty":-9.342694,"median":-5.820518,"eighty":39.402584,"marketCap":494389030},{"date":"2024-03-08","current":-9.99238,"twenty":-9.39764,"median":-5.844454,"eighty":34.498503,"marketCap":455752432},{"date":"2024-03-15","current":-9.863521,"twenty":-9.481399,"median":-5.881526,"eighty":25.931537,"marketCap":449875202},{"date":"2024-03-22","current":-11.011532,"twenty":-9.514035,"median":-5.912274,"eighty":18.28712,"marketCap":502235974},{"date":"2024-03-28","current":-10.835816,"twenty":-9.568704,"median":-5.92181,"eighty":16.284216,"marketCap":494221570},{"date":"2024-04-05","current":-9.687805,"twenty":-9.687805,"median":-5.93621,"eighty":15.476985,"marketCap":441860798},{"date":"2024-04-12","current":-9.312945,"twenty":-9.687805,"median":-5.964136,"eighty":15.082474,"marketCap":424763404},{"date":"2024-04-19","current":-8.610081,"twenty":-9.687805,"median":-5.994179,"eighty":12.806447,"marketCap":392705788},{"date":"2024-04-26","current":-8.586553,"twenty":-9.687805,"median":-6.028475,"eighty":11.374067,"marketCap":391632686},{"date":"2024-05-03","current":-8.039032,"twenty":-9.687805,"median":-6.043068,"eighty":9.978104,"marketCap":403639815},{"date":"2024-05-10","current":-7.836457,"twenty":-9.687805,"median":-6.06387,"eighty":-2.728034,"marketCap":393468520},{"date":"2024-05-17","current":-8.071018,"twenty":-9.687805,"median":-6.086515,"eighty":-2.818342,"marketCap":405245809},{"date":"2024-05-24","current":-8.625434,"twenty":-9.687805,"median":-6.139926,"eighty":-2.929526,"marketCap":433083037},{"date":"2024-05-31","current":-8.252269,"twenty":-9.687805,"median":-6.176732,"eighty":-3.066502,"marketCap":414346441},{"date":"2024-06-07","current":-8.007047,"twenty":-9.687805,"median":-6.19046,"eighty":-3.155547,"marketCap":402033821},{"date":"2024-06-14","current":-7.772486,"twenty":-9.687805,"median":-6.213492,"eighty":-3.197719,"marketCap":390256532},{"date":"2024-06-21","current":-8.071018,"twenty":-9.687805,"median":-6.228066,"eighty":-3.258923,"marketCap":405245809},{"date":"2024-06-28","current":-10.288682,"twenty":-9.69952,"median":-6.244328,"eighty":-3.338572,"marketCap":516594723},{"date":"2024-07-05","current":-9.830223,"twenty":-9.759364,"median":-6.281001,"eighty":-3.390331,"marketCap":493575477},{"date":"2024-07-12","current":-10.661847,"twenty":-9.819561,"median":-6.314608,"eighty":-3.469176,"marketCap":535331320},{"date":"2024-07-19","current":-11.344205,"twenty":-9.859345,"median":-6.340692,"eighty":-3.574303,"marketCap":569592524},{"date":"2024-07-26","current":-9.70228,"twenty":-9.88695,"median":-6.365746,"eighty":-3.625598,"marketCap":487151501},{"date":"2024-08-02","current":-8.07675,"twenty":-9.88695,"median":-6.386217,"eighty":-3.675049,"marketCap":405533623},{"date":"2024-08-09","current":-8.003987,"twenty":-9.88695,"median":-6.418511,"eighty":-3.723232,"marketCap":403481000},{"date":"2024-08-16","current":-7.750228,"twenty":-9.88695,"median":-6.458559,"eighty":-3.802207,"marketCap":390689000},{"date":"2024-08-23","current":-11.049097,"twenty":-9.88695,"median":-6.508535,"eighty":-3.842127,"marketCap":556985000},{"date":"2024-08-30","current":-10.488713,"twenty":-9.954929,"median":-6.53001,"eighty":-3.90993,"marketCap":528736000},{"date":"2024-09-06","current":-9.875461,"twenty":-9.962009,"median":-6.579918,"eighty":-3.964147,"marketCap":497822000},{"date":"2024-09-13","current":-10.531006,"twenty":-9.98189,"median":-6.629037,"eighty":-4.073654,"marketCap":530868000},{"date":"2024-09-20","current":-10.848205,"twenty":-10.027523,"median":-6.658703,"eighty":-4.116268,"marketCap":546858000},{"date":"2024-09-27","current":-9.833168,"twenty":-10.049666,"median":-6.689666,"eighty":-4.139224,"marketCap":495690000},{"date":"2024-10-04","current":-9.759155,"twenty":-10.049666,"median":-6.725361,"eighty":-4.178347,"marketCap":491959000},{"date":"2024-10-11","current":-10.31954,"twenty":-10.086927,"median":-6.761452,"eighty":-4.197448,"marketCap":520208000},{"date":"2024-10-18","current":-10.182087,"twenty":-10.110696,"median":-6.794815,"eighty":-4.264301,"marketCap":513279000},{"date":"2024-10-25","current":-10.065781,"twenty":-10.12922,"median":-6.835998,"eighty":-4.290291,"marketCap":507416000},{"date":"2024-11-01","current":-9.938901,"twenty":-10.130241,"median":-6.893053,"eighty":-4.33209,"marketCap":501020000},{"date":"2024-11-08","current":-22.467746,"twenty":-10.161289,"median":-6.899532,"eighty":-4.397794,"marketCap":753478317},{"date":"2024-11-15","current":-21.268169,"twenty":-10.192725,"median":-6.919659,"eighty":-4.464862,"marketCap":713249316},{"date":"2024-11-22","current":-20.830486,"twenty":-10.227521,"median":-6.989011,"eighty":-4.511681,"marketCap":698571167},{"date":"2024-11-29","current":-21.495116,"twenty":-10.273543,"median":-7.022795,"eighty":-4.559902,"marketCap":720860208},{"date":"2024-12-06","current":-21.851747,"twenty":-10.312756,"median":-7.06497,"eighty":-4.582353,"marketCap":732820182},{"date":"2024-12-13","current":-19.063542,"twenty":-10.373706,"median":-7.074832,"eighty":-4.671683,"marketCap":639314936},{"date":"2024-12-20","current":-20.230697,"twenty":-10.398086,"median":-7.145136,"eighty":-4.746019,"marketCap":678456667},{"date":"2024-12-27","current":-19.468804,"twenty":-10.434656,"median":-7.191861,"eighty":-4.827566,"marketCap":652905815},{"date":"2025-01-03","current":-18.658279,"twenty":-10.459036,"median":-7.23777,"eighty":-4.875443,"marketCap":625724057},{"date":"2025-01-10","current":-18.820384,"twenty":-10.490092,"median":-7.265885,"eighty":-4.903064,"marketCap":631160409},{"date":"2025-01-17","current":-19.711962,"twenty":-10.533678,"median":-7.305465,"eighty":-4.931711,"marketCap":661060342},{"date":"2025-01-24","current":-18.528595,"twenty":-10.606762,"median":-7.363118,"eighty":-4.969084,"marketCap":621374976},{"date":"2025-01-31","current":-20.619749,"twenty":-10.6601,"median":-7.466453,"eighty":-5.000112,"marketCap":691503910},{"date":"2025-02-07","current":-20.214487,"twenty":-10.702451,"median":-7.504996,"eighty":-5.029824,"marketCap":677913032},{"date":"2025-02-14","current":-21.397853,"twenty":-10.742611,"median":-7.54054,"eighty":-5.087555,"marketCap":717598398},{"date":"2025-02-21","current":-18.00986,"twenty":-10.790961,"median":-7.581055,"eighty":-5.107398,"marketCap":603978651},{"date":"2025-02-28","current":-19.555792,"twenty":-10.853263,"median":-7.636121,"eighty":-5.183156,"marketCap":609730054},{"date":"2025-03-07","current":-18.592884,"twenty":-10.938903,"median":-7.670831,"eighty":-5.225192,"marketCap":579707536},{"date":"2025-03-14","current":-17.997632,"twenty":-11.025038,"median":-7.699314,"eighty":-5.249052,"marketCap":561148161},{"date":"2025-03-21","current":-16.964694,"twenty":-11.112537,"median":-7.750695,"eighty":-5.290886,"marketCap":528942186},{"date":"2025-03-28","current":-16.684575,"twenty":-11.129132,"median":-7.803492,"eighty":-5.312508,"marketCap":520208363},{"date":"2025-04-04","current":-14.023447,"twenty":-11.209812,"median":-7.822791,"eighty":-5.34027,"marketCap":437237039},{"date":"2025-04-11","current":-14.259797,"twenty":-11.298773,"median":-7.844379,"eighty":-5.370605,"marketCap":444606203},{"date":"2025-04-17","current":-13.970924,"twenty":-11.35526,"median":-7.867519,"eighty":-5.388042,"marketCap":435599448},{"date":"2025-04-25","current":-15.5641,"twenty":-11.44276,"median":-7.894382,"eighty":-5.403148,"marketCap":485273069},{"date":"2025-05-02","current":-16.10683,"twenty":-11.500226,"median":-7.93598,"eighty":-5.412004,"marketCap":502194852},{"date":"2025-05-09","current":-21.934444,"twenty":-11.500226,"median":-7.93598,"eighty":-5.412004,"marketCap":571150977},{"date":"2025-05-16","current":-23.089994,"twenty":-11.500226,"median":-7.93598,"eighty":-5.412004,"marketCap":601240348},{"date":"2025-05-23","current":-21.157073,"twenty":-11.500226,"median":-7.93598,"eighty":-5.412004,"marketCap":550909036},{"date":"2025-05-30","current":-22.039494,"twenty":-11.500226,"median":-7.93598,"eighty":-5.412004,"marketCap":573886374},{"date":"2025-06-06","current":-22.942924,"twenty":-11.500226,"median":-7.93598,"eighty":-5.412004,"marketCap":597410792}],"updateTime":1749431312331}}}