美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LM Funding America, Inc

1.77

-0.1050-5.61%

成交量：3.13萬

成交額：5.57萬

市值：906.05萬

市盈率：-0.35

高：1.90

開：1.87

低：1.73

收：1.87

資料載入中...

總覽公司新聞資訊公告

Lm Funding America, Inc.盤中異動快速下挫6.98%報2.00美元

Lm Funding America, Inc.盤中異動股價大跌7.11%

Lm Funding America, Inc.盤中異動大幅下跌5.88%報2.24美元

Lm Funding America, Inc.盤中異動股價大漲5.02%

Lm Funding America, Inc.盤中異動股價大漲6.05%報2.28美元

Lm Funding America, Inc.盤中異動下午盤股價大跌6.61%

Lm Funding America, Inc.盤中異動股價大跌6.28%報2.24美元

Lm Funding America, Inc.盤中異動早盤快速拉昇12.42%

Lm Funding America, Inc.盤中異動早盤股價大漲5.38%

Lm Funding America, Inc.盤中異動臨近收盤股價大跌5.75%

Lm Funding America, Inc.盤中異動大幅跳水7.14%

Lm Funding America, Inc.盤中異動股價大漲6.58%

Lm Funding America, Inc.盤中異動股價大跌5.73%報2.63美元

Lm Funding America, Inc.盤中異動早盤急速上漲5.17%報2.85美元

Lm Funding America, Inc.盤中異動下午盤大幅上漲5.55%報2.92美元

Lm Funding America, Inc.盤中異動股價大跌5.42%報2.79美元

Lm Funding America, Inc.盤中異動下午盤快速拉昇5.12%

Lm Funding America, Inc.盤中異動早盤大幅拉昇7.76%

Lm Funding America, Inc.盤中異動早盤快速跳水6.62%報2.82美元

Lm Funding America, Inc.盤中異動股價大跌5.00%報2.66美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LMFA/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMFA\",,,,,undefined,":{"symbol":"LMFA","market":"US","secType":"STK","nameCN":"LM Funding America, Inc","latestPrice":1.765,"timestamp":1747236480078,"preClose":1.87,"halted":0,"volume":31346,"delay":0,"floatShares":4281455,"shares":5133412,"eps":-5.024921,"marketStatus":"交易中","change":-0.105,"latestTime":"05-14 11:28:25 EDT","open":1.87,"high":1.9,"low":1.7348,"amount":55717.076155999996,"amplitude":0.088342,"askPrice":1.77,"askSize":60,"bidPrice":1.74,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-5.024921,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.87,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.87,"latestTime":"09:13 EDT","volume":508,"amount":980.5975308,"timestamp":1747228390858},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"19:28 EDT","volume":196,"amount":365.11,"timestamp":1747178939904},"volumeRatio":0.533921,"impliedVol":0.0669,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMFA\",,,,,undefined,":{"symbol":"LMFA","floatShares":4281455,"roa":"-18.73%","roe":"-21.81%","lyrEps":-5.024921,"volumeRatio":0.533921,"shares":5133412,"dividePrice":0,"high":1.9,"amplitude":0.088342,"preClose":1.87,"low":1.7348,"week52Low":1.022,"pbRate":"0.24","psRate":"0.86","week52High":6.1106,"institutionHeld":0,"latestPrice":1.765,"committee":0.538462,"eps":-5.024921,"divideRate":0,"volume":31346,"delay":0,"ttmEps":-5.024921,"open":1.87,"prevYearClose":2.15,"prevWeekClose":1.9,"prevMonthClose":1.49,"prevQuarterClose":1.24,"fiveDayClose":1.67,"twentyDayClose":1.19,"sixtyDayClose":1.915,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMFA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502485892","title":"Lm Funding America, Inc.盤中異動 快速下挫6.98%報2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502485892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502485892?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 01:05","pubTimestamp":1736528711,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时05分，Lm Funding America, Inc.股票出现波动，股价急速跳水6.98%。Lm Funding America, Inc.股票所在的信贷服务行业中，整体跌幅为2.26%。其相关个股中，Oppfi Inc.、Mill City Ventures Iii, Ltd.、陆金所控股涨幅较大，Oppfi Inc.、Mill City Ventures Iii, Ltd.、Upstart Holdings, Inc.较为活跃，换手率分别为12.81%、4.48%、3.01%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、森淼科技、Oppfi Inc.，振幅分别为23.67%、10.88%、9.12%。Lm Funding America, Inc.公司简介：LM Funding America Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010511a21d3199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010511a21d3199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMFA","BK4164","BK4023"],"gpt_icon":0},{"id":"2502703246","title":"Lm Funding America, Inc.盤中異動 股價大跌7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703246?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 01:07","pubTimestamp":1736356057,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时07分，Lm Funding America, Inc.股票出现波动，股价大幅下挫7.11%。Lm Funding America, Inc.股票所在的信贷服务行业中，整体涨幅为0.50%。其相关个股中，趣店、奇富科技、联邦农业抵押贷款涨幅较大，Mill City Ventures Iii, Ltd.、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为19.30%、2.23%、1.47%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、Old Market Capital Corporation、Lm Funding America, Inc.，振幅分别为44.76%、10.48%、9.75%。Lm Funding America, Inc.公司简介：LM Funding America Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109010738a21a761b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109010738a21a761b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMFA","BK4023","BK4164"],"gpt_icon":0},{"id":"2501291783","title":"Lm Funding America, Inc.盤中異動 大幅下跌5.88%報2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501291783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501291783?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:04","pubTimestamp":1736262293,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时04分，Lm Funding America, Inc.股票出现波动，股价急速下挫5.88%。Lm Funding America, Inc.股票所在的信贷服务行业中，整体跌幅为0.02%。其相关个股中，Mill City Ventures Iii, Ltd.、陆金所控股、品钛涨幅较大，Mill City Ventures Iii, Ltd.、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为10.57%、0.83%、0.80%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、森淼科技、Finance Of America Companies Inc.，振幅分别为15.49%、12.41%、6.60%。Lm Funding America, Inc.公司简介：LM Funding America Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230453aba1e787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230453aba1e787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BK4023","LMFA"],"gpt_icon":0},{"id":"2501725103","title":"Lm Funding America, Inc.盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501725103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501725103?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 00:04","pubTimestamp":1736179444,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时04分，Lm Funding America, Inc.股票出现波动，股价急速拉升5.02%。截至发稿，该股报2.51美元/股，成交量3.6782万股，换手率0.72%，振幅5.44%。Lm Funding America, Inc.股票所在的信贷服务行业中，整体跌幅为0.28%。其相关个股中，Lm Funding America, Inc.、宜人智科、叁腾科技涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为6.08%、1.65%、1.24%，振幅较大的相关个股有Oppfi Inc.、Finance Of America Companies Inc.、Sezzle Inc.，振幅分别为19.17%、5.59%、5.44%。Lm Funding America, Inc.公司简介：LM Funding America Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107000404985cf930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107000404985cf930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMFA","BK4164","BK4023"],"gpt_icon":0},{"id":"2500927111","title":"Lm Funding America, Inc.盤中異動 股價大漲6.05%報2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927111?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:47","pubTimestamp":1735829228,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时47分，Lm Funding America, Inc.股票出现波动，股价大幅拉升6.05%。截至发稿，该股报2.28美元/股，成交量7382股，换手率0.14%，振幅3.37%。Lm Funding America, Inc.股票所在的信贷服务行业中，整体涨幅为0.35%。其相关个股中，Oppfi Inc.、Credit Acceptance Corporation、森淼科技涨幅较大，Sofi Technologies, Inc.、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为1.40%、0.82%、0.52%，振幅较大的相关个股有Sofi Technologies, Inc.、Oppfi Inc.、Finance Of America Companies Inc.，振幅分别为7.57%、6.92%、5.41%。Lm Funding America, Inc.公司简介：LM Funding America Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022247089858ff5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022247089858ff5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4164","LMFA"],"gpt_icon":0},{"id":"2500764120","title":"Lm Funding America, Inc.盤中異動 下午盤股價大跌6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500764120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500764120?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 03:26","pubTimestamp":1735673209,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日03时26分，Lm Funding America, Inc.股票出现异动，股价大幅跳水6.61%。截至发稿，该股报2.12美元/股，成交量5.4127万股，换手率1.05%，振幅4.85%。Lm Funding America, Inc.股票所在的信贷服务行业中，整体涨幅为0.12%。其相关个股中，Open Lending Corporation、Regional Management Corp.、奇富科技涨幅较大，Upstart Holdings, Inc.、叁腾科技、Sofi Technologies, Inc.较为活跃，换手率分别为2.57%、2.27%、1.53%，振幅较大的相关个股有Cpi Card Group Inc.、Sezzle Inc.、Finance Of America Companies Inc.，振幅分别为13.12%、8.02%、7.50%。Lm Funding America, Inc.公司简介：LM Funding America Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010103264995f468d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010103264995f468d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","LMFA","BK4023"],"gpt_icon":0},{"id":"2495525346","title":"Lm Funding America, Inc.盤中異動 股價大跌6.28%報2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525346?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:50","pubTimestamp":1735570228,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时50分，Lm Funding America, Inc.股票出现波动，股价急速下跌6.28%。Lm Funding America, Inc.股票所在的信贷服务行业中，整体跌幅为1.46%。其相关个股中，Cpi Card Group Inc.、Finance Of America Companies Inc.、森淼科技涨幅较大，Upstart Holdings, Inc.、Finance Of America Companies Inc.、叁腾科技较为活跃，换手率分别为0.78%、0.50%、0.44%，振幅较大的相关个股有森淼科技、Sezzle Inc.、Finance Of America Companies Inc.，振幅分别为9.18%、6.92%、6.70%。Lm Funding America, Inc.公司简介：LM Funding America Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230225028ab982ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230225028ab982ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4164","LMFA"],"gpt_icon":0},{"id":"2494912385","title":"Lm Funding America, Inc.盤中異動 早盤快速拉昇12.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494912385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494912385?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:32","pubTimestamp":1735309924,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时32分，Lm Funding America, Inc.股票出现波动，股价快速上涨12.42%。Lm Funding America, Inc.股票所在的信贷服务行业中，整体跌幅为0.47%。其相关个股中，Lm Funding America, Inc.、森淼科技、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B涨幅较大，Lm Funding America, Inc.、Oppfi Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为0.43%、0.29%、0.14%，振幅较大的相关个股有Lm Funding America, Inc.、乐信、宜人智科，振幅分别为4.81%、3.64%、2.02%。Lm Funding America, Inc.公司简介：LM Funding America Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223204a20bfe24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223204a20bfe24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LMFA","BK4164"],"gpt_icon":0},{"id":"2494867574","title":"Lm Funding America, Inc.盤中異動 早盤股價大漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494867574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494867574?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 00:21","pubTimestamp":1735230095,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时21分，Lm Funding America, Inc.股票出现异动，股价急速拉升5.38%。Lm Funding America, Inc.股票所在的信贷服务行业中，整体涨幅为0.04%。其相关个股中，Oportun Financial Corporation、Lm Funding America, Inc.、森淼科技涨幅较大，叁腾科技、Upstart Holdings, Inc.、Finance Of America Companies Inc.较为活跃，换手率分别为14.15%、1.69%、1.11%，振幅较大的相关个股有叁腾科技、Oportun Financial Corporation、Finance Of America Companies Inc.，振幅分别为11.50%、9.50%、9.17%。Lm Funding America, Inc.公司简介：LM Funding America Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122700213595edf848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122700213595edf848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMFA","BK4164","BK4023"],"gpt_icon":0},{"id":"2493132337","title":"Lm Funding America, Inc.盤中異動 臨近收盤股價大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493132337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493132337?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 04:54","pubTimestamp":1734987283,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日04时54分，Lm Funding America, Inc.股票出现波动，股价急速跳水5.75%。截至发稿，该股报2.13美元/股，成交量6.9315万股，换手率1.35%，振幅7.79%。Lm Funding America, Inc.股票所在的信贷服务行业中，整体涨幅为0.19%。其相关个股中，森淼科技、趣店、环球验收涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Finance Of America Companies Inc.较为活跃，换手率分别为3.45%、2.51%、2.28%，振幅较大的相关个股有森淼科技、Finance Of America Companies Inc.、Sezzle Inc.，振幅分别为11.58%、11.48%、9.90%。Lm Funding America, Inc.公司简介：LM Funding America Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224045443a205a960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224045443a205a960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LMFA","BK4164"],"gpt_icon":0},{"id":"2492441409","title":"Lm Funding America, Inc.盤中異動 大幅跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441409?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:32","pubTimestamp":1734705176,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，Lm Funding America, Inc.股票出现波动，股价快速跳水7.14%。截至发稿，该股报2.15美元/股，成交量1.0773万股，换手率0.21%，振幅1.52%。Lm Funding America, Inc.股票所在的信贷服务行业中，整体跌幅为0.33%。其相关个股中，品钛、陆金所控股、学贷美涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Oppfi Inc.较为活跃，换手率分别为0.67%、0.50%、0.32%，振幅较大的相关个股有Open Lending Corporation、Sezzle Inc.、Finance Of America Companies Inc.，振幅分别为4.58%、4.56%、3.08%。Lm Funding America, Inc.公司简介：LM Funding America Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223256a1fe2498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223256a1fe2498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4164","LMFA"],"gpt_icon":0},{"id":"2492711211","title":"Lm Funding America, Inc.盤中異動 股價大漲6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492711211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492711211?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:41","pubTimestamp":1734619299,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时41分，Lm Funding America, Inc.股票出现波动，股价快速拉升6.58%。截至发稿，该股报2.43美元/股，成交量3187股，换手率0.06%，振幅0.00%。Lm Funding America, Inc.股票所在的信贷服务行业中，整体涨幅为1.94%。其相关个股中，Lm Funding America, Inc.、Finance Of America Companies Inc.、Bread Financial Holdings, Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Sezzle Inc.较为活跃，换手率分别为0.99%、0.51%、0.48%，振幅较大的相关个股有Sezzle Inc.、Synchrony Financial、Upstart Holdings, Inc.，振幅分别为9.60%、4.82%、4.68%。Lm Funding America, Inc.公司简介：LM Funding America Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224139a1fb5b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219224139a1fb5b87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4166","BK4585","UPST","BK4561","BK4164","LMFA","BK4023"],"gpt_icon":1},{"id":"2492961872","title":"Lm Funding America, Inc.盤中異動 股價大跌5.73%報2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961872?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:24","pubTimestamp":1734449092,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时24分，Lm Funding America, Inc.股票出现波动，股价大幅跳水5.73%。截至发稿，该股报2.63美元/股，成交量3.9109万股，换手率0.76%，振幅3.94%。Lm Funding America, Inc.股票所在的信贷服务行业中，整体跌幅为0.18%。其相关个股中，Finance Of America Companies Inc.、奇富科技、乐信涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为1.56%、1.22%、0.91%，振幅较大的相关个股有Finance Of America Companies Inc.、Sezzle Inc.、Sofi Technologies, Inc.，振幅分别为8.41%、6.89%、5.07%。Lm Funding America, Inc.公司简介：LM Funding America Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723245295ea335f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723245295ea335f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BK4023","LMFA"],"gpt_icon":0},{"id":"2491692007","title":"Lm Funding America, Inc.盤中異動 早盤急速上漲5.17%報2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692007?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:47","pubTimestamp":1734360422,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时47分，Lm Funding America, Inc.股票出现异动，股价快速上涨5.17%。截至发稿，该股报2.85美元/股，成交量2.2252万股，换手率0.66%，振幅2.98%。Lm Funding America, Inc.股票所在的信贷服务行业中，整体涨幅为0.57%。其相关个股中，Finance Of America Companies Inc.、西联汇款、品钛涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为1.12%、0.80%、0.66%，振幅较大的相关个股有Sezzle Inc.、Upstart Holdings, Inc.、Finance Of America Companies Inc.，振幅分别为5.57%、5.02%、4.67%。Lm Funding America, Inc.公司简介：LM Funding America Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224702984c71eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224702984c71eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPST","BK4023","BK4164","BK4588","LMFA","BK4585","BK4561","BK4166"],"gpt_icon":1},{"id":"2490389278","title":"Lm Funding America, Inc.盤中異動 下午盤大幅上漲5.55%報2.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490389278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490389278?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 03:57","pubTimestamp":1733947068,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日03时57分，Lm Funding America, Inc.股票出现波动，股价急速上涨5.55%。Lm Funding America, Inc.股票所在的信贷服务行业中，整体涨幅为0.49%。其相关个股中，Finance Of America Companies Inc.、Upstart Holdings, Inc.、Lm Funding America, Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为3.61%、3.14%、1.63%，振幅较大的相关个股有Finance Of America Companies Inc.、Sezzle Inc.、Lm Funding America, Inc.，振幅分别为11.34%、7.19%、6.40%。Lm Funding America, Inc.公司简介：LM Funding America Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212035748a1e701b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212035748a1e701b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPST","BK4164","LMFA","BK4023","BK4166","BK4585","BK4588","BK4561"],"gpt_icon":1},{"id":"2490702621","title":"Lm Funding America, Inc.盤中異動 股價大跌5.42%報2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702621?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 03:41","pubTimestamp":1733773287,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日03时41分，Lm Funding America, Inc.股票出现异动，股价急速下挫5.42%。Lm Funding America, Inc.股票所在的信贷服务行业中，整体跌幅为0.86%。其相关个股中，陆金所控股、Finance Of America Companies Inc.、小赢科技涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、乐信较为活跃，换手率分别为4.34%、4.16%、4.07%，振幅较大的相关个股有Finance Of America Companies Inc.、品钛、叁腾科技，振幅分别为14.66%、14.64%、11.73%。Lm Funding America, Inc.公司简介：LM Funding America Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210034128ab6a9d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210034128ab6a9d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4164","LMFA"],"gpt_icon":0},{"id":"2489235254","title":"Lm Funding America, Inc.盤中異動 下午盤快速拉昇5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489235254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489235254?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 02:25","pubTimestamp":1733509512,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日02时25分，Lm Funding America, Inc.股票出现波动，股价急速拉升5.12%。截至发稿，该股报3.08美元/股，成交量11.2749万股，换手率3.32%，振幅7.17%。Lm Funding America, Inc.股票所在的信贷服务行业中，整体涨幅为1.09%。其相关个股中，品钛、Atlanticus Holdings Corporation、Upstart Holdings, Inc.涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为3.94%、3.42%、3.32%，振幅较大的相关个股有品钛、趣店、Finance Of America Companies Inc.，振幅分别为8.41%、7.78%、7.75%。Lm Funding America, Inc.公司简介：LM Funding America Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207022512ab634540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207022512ab634540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4166","BK4585","UPST","BK4561","BK4164","LMFA","BK4023"],"gpt_icon":1},{"id":"2489450364","title":"Lm Funding America, Inc.盤中異動 早盤大幅拉昇7.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489450364","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489450364?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:34","pubTimestamp":1733409244,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时34分，Lm Funding America, Inc.股票出现异动，股价快速上涨7.76%。截至发稿，该股报3.33美元/股，成交量5.4823万股，换手率1.61%，振幅4.21%。Lm Funding America, Inc.股票所在的信贷服务行业中，整体涨幅为0.25%。其相关个股中，Lm Funding America, Inc.、Finance Of America Companies Inc.、趣店涨幅较大，Lm Funding America, Inc.、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为1.61%、0.69%、0.29%，振幅较大的相关个股有Lm Funding America, Inc.、乐信、趣店，振幅分别为4.21%、3.49%、2.38%。Lm Funding America, Inc.公司简介：LM Funding America Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223404ab5ffeae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223404ab5ffeae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMFA","BK4164","BK4023"],"gpt_icon":0},{"id":"2488770716","title":"Lm Funding America, Inc.盤中異動 早盤快速跳水6.62%報2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488770716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488770716?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:54","pubTimestamp":1733151274,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时54分，Lm Funding America, Inc.股票出现异动，股价快速下挫6.62%。截至发稿，该股报2.82美元/股，成交量1.2483万股，换手率0.37%，振幅1.32%。Lm Funding America, Inc.股票所在的信贷服务行业中，整体跌幅为0.16%。其相关个股中，Consumer Portfolio Services, Inc.、Runway Growth Finance Corp.、Mill City Ventures Iii, Ltd.涨幅较大，Upstart Holdings, Inc.、乐信、Oppfi Inc.较为活跃，换手率分别为3.33%、1.71%、0.81%，振幅较大的相关个股有Sezzle Inc.、乐信、Finance Of America Companies Inc.，振幅分别为14.64%、9.27%、8.90%。Lm Funding America, Inc.公司简介：LM Funding America Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225434abf00d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225434abf00d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","LMFA","BK4023"],"gpt_icon":0},{"id":"2486395778","title":"Lm Funding America, Inc.盤中異動 股價大跌5.00%報2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486395778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486395778?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 04:30","pubTimestamp":1732653014,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时30分，Lm Funding America, Inc.股票出现波动，股价大幅下挫5.00%。截至发稿，该股报2.66美元/股，成交量8.8881万股，换手率2.62%，振幅7.86%。Lm Funding America, Inc.股票所在的信贷服务行业中，整体涨幅为0.26%。其相关个股中，趣店、乐信、Oportun Financial Corporation涨幅较大，乐信、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为8.63%、5.22%、3.45%，振幅较大的相关个股有乐信、趣店、Mill City Ventures Iii, Ltd.，振幅分别为30.29%、30.09%、18.53%。Lm Funding America, Inc.公司简介：LM Funding America Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127043015971a8b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127043015971a8b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BK4023","LMFA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMFA\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"LMFA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.65,"defaultRemindTime":1747296000000,"name":null,"time":"盤前","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"LMFA","fiscalQuarterEnding":"2024/12","expectedEps":-1.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-1.68},{"market":"US","date":"2024-11-13","symbol":"LMFA","fiscalQuarterEnding":"2024/09","expectedEps":-1.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-1.54},{"market":"US","date":"2024-08-14","symbol":"LMFA","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-1.65},{"market":"US","date":"2024-05-16","symbol":"LMFA","fiscalQuarterEnding":"2024/03","expectedEps":-0.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":-0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMFA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMFA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1706587200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMFA","date":"2025-05-13","current":-1.333285,"percent":0.245114,"low":-9.97291,"twenty":-1.784005,"median":-0.640123,"eighty":1.810933,"high":34.524298,"avg":0.888615,"sd":6.820463,"marketCap":9753482},"quantilePoints":[{"date":"2020-05-15","current":-0.914778,"twenty":-1.681547,"median":-0.476655,"eighty":11.031055,"marketCap":2748797},{"date":"2020-05-22","current":-1.137591,"twenty":-1.678046,"median":-0.478743,"eighty":11.020089,"marketCap":3525343},{"date":"2020-05-29","current":-1.064535,"twenty":-1.673377,"median":-0.479733,"eighty":11.020089,"marketCap":3298945},{"date":"2020-06-05","current":-0.949732,"twenty":-1.6715,"median":-0.490558,"eighty":11.006383,"marketCap":2943176},{"date":"2020-06-12","current":-1.001915,"twenty":-1.6715,"median":-0.51397,"eighty":11.006383,"marketCap":3104889},{"date":"2020-06-19","current":-1.868155,"twenty":-1.6715,"median":-0.521038,"eighty":11.006383,"marketCap":5789325},{"date":"2020-06-26","current":-1.367197,"twenty":-1.6715,"median":-0.575135,"eighty":11.006383,"marketCap":4236880},{"date":"2020-07-02","current":-1.32545,"twenty":-1.6715,"median":-0.642283,"eighty":11.006383,"marketCap":4107510},{"date":"2020-07-10","current":-1.617676,"twenty":-1.674544,"median":-0.651819,"eighty":11.006383,"marketCap":5013103},{"date":"2020-07-17","current":-1.41938,"twenty":-1.671875,"median":-0.668405,"eighty":11.006383,"marketCap":4398593},{"date":"2020-07-24","current":-1.708536,"twenty":-1.679797,"median":-0.671331,"eighty":11.006383,"marketCap":5294676},{"date":"2020-07-31","current":-1.64795,"twenty":-1.679797,"median":-0.681695,"eighty":11.0009,"marketCap":5106922},{"date":"2020-08-07","current":-2.035703,"twenty":-1.683307,"median":-0.688855,"eighty":10.994047,"marketCap":6308551},{"date":"2020-08-14","current":-3.905344,"twenty":-1.692136,"median":-0.691913,"eighty":10.970746,"marketCap":12053529},{"date":"2020-08-21","current":-3.373663,"twenty":-1.694903,"median":-0.721145,"eighty":10.95818,"marketCap":10412537},{"date":"2020-08-28","current":-3.173489,"twenty":-1.70122,"median":-0.731909,"eighty":10.956409,"marketCap":9794716},{"date":"2020-09-04","current":-3.041179,"twenty":-1.710904,"median":-0.751014,"eighty":10.956325,"marketCap":9386352},{"date":"2020-09-11","current":-2.929374,"twenty":-1.712772,"median":-0.782903,"eighty":10.934705,"marketCap":9041277},{"date":"2020-09-18","current":-2.846864,"twenty":-1.718401,"median":-0.807719,"eighty":10.918489,"marketCap":8786614},{"date":"2020-09-25","current":-2.995773,"twenty":-1.732943,"median":-0.826196,"eighty":10.904292,"marketCap":9246212},{"date":"2020-10-02","current":-3.173977,"twenty":-1.734287,"median":-0.856979,"eighty":10.873861,"marketCap":9796223},{"date":"2020-10-09","current":-2.978197,"twenty":-1.755698,"median":-0.877186,"eighty":10.792444,"marketCap":9191964},{"date":"2020-10-16","current":-3.367804,"twenty":-1.776138,"median":-0.885571,"eighty":10.730264,"marketCap":10394454},{"date":"2020-10-23","current":-3.124666,"twenty":-1.815951,"median":-0.898695,"eighty":10.697306,"marketCap":9644028},{"date":"2020-10-30","current":-2.757518,"twenty":-1.840013,"median":-0.905035,"eighty":10.678921,"marketCap":8510855},{"date":"2020-11-06","current":-2.686236,"twenty":-1.866899,"median":-0.909056,"eighty":10.656539,"marketCap":8290851},{"date":"2020-11-13","current":-2.802923,"twenty":-1.918511,"median":-0.914886,"eighty":10.635669,"marketCap":8650995},{"date":"2020-11-20","current":-1.743949,"twenty":-1.907821,"median":-0.938816,"eighty":10.630452,"marketCap":9693796},{"date":"2020-11-27","current":-1.988884,"twenty":-1.911384,"median":-0.94317,"eighty":10.630452,"marketCap":11055276},{"date":"2020-12-04","current":-2.105388,"twenty":-1.949265,"median":-0.94684,"eighty":10.630452,"marketCap":11702865},{"date":"2020-12-11","current":-1.805807,"twenty":-1.962255,"median":-0.954864,"eighty":10.559495,"marketCap":10037635},{"date":"2020-12-18","current":-1.751439,"twenty":-1.962255,"median":-0.977572,"eighty":10.521929,"marketCap":9735427},{"date":"2020-12-24","current":-1.775017,"twenty":-1.962255,"median":-0.98696,"eighty":10.493651,"marketCap":9866486},{"date":"2020-12-31","current":-1.858511,"twenty":-1.993433,"median":-0.996589,"eighty":10.45306,"marketCap":10330592},{"date":"2021-01-08","current":-5.908402,"twenty":-2.082587,"median":-1.011032,"eighty":10.396504,"marketCap":32842033},{"date":"2021-01-15","current":-5.13171,"twenty":-2.180283,"median":-1.031093,"eighty":10.327843,"marketCap":28524770},{"date":"2021-01-22","current":-8.445958,"twenty":-2.42402,"median":-1.042822,"eighty":10.12199,"marketCap":46947117},{"date":"2021-01-29","current":-9.782041,"twenty":-2.719728,"median":-1.051153,"eighty":9.806103,"marketCap":54373779},{"date":"2021-02-05","current":-8.732261,"twenty":-2.765036,"median":-1.06688,"eighty":9.699694,"marketCap":48538544},{"date":"2021-02-12","current":-9.495738,"twenty":-2.804192,"median":-1.075225,"eighty":9.452865,"marketCap":52782352},{"date":"2021-02-19","current":-9.304868,"twenty":-2.879282,"median":-1.083249,"eighty":9.056695,"marketCap":51721400},{"date":"2021-02-26","current":-7.396178,"twenty":-2.923711,"median":-1.090263,"eighty":8.151071,"marketCap":41111882},{"date":"2021-03-05","current":-6.012376,"twenty":-2.973315,"median":-1.095686,"eighty":8.079562,"marketCap":33419981},{"date":"2021-03-12","current":-7.205308,"twenty":-2.999679,"median":-1.107321,"eighty":8.055933,"marketCap":40050930},{"date":"2021-03-19","current":-7.014439,"twenty":-3.082874,"median":-1.115144,"eighty":7.927118,"marketCap":38989978},{"date":"2021-03-26","current":-6.29868,"twenty":-3.159721,"median":-1.123289,"eighty":7.8855,"marketCap":35011409},{"date":"2021-04-01","current":-8.879797,"twenty":-3.173977,"median":-1.12886,"eighty":7.833732,"marketCap":35887363},{"date":"2021-04-09","current":-8.212143,"twenty":-3.238427,"median":-1.138092,"eighty":7.66504,"marketCap":33189065},{"date":"2021-04-16","current":-7.077131,"twenty":-3.368194,"median":-1.141777,"eighty":7.251028,"marketCap":28601958},{"date":"2021-04-23","current":-7.210662,"twenty":-3.42244,"median":-1.147883,"eighty":7.093237,"marketCap":29141618},{"date":"2021-04-30","current":-7.277428,"twenty":-3.477448,"median":-1.162687,"eighty":6.828252,"marketCap":29411448},{"date":"2021-05-07","current":-5.968826,"twenty":-3.565527,"median":-1.177518,"eighty":6.58498,"marketCap":24122784},{"date":"2021-05-14","current":22.914357,"twenty":-3.652897,"median":-1.189774,"eighty":6.545502,"marketCap":20303610},{"date":"2021-05-21","current":26.763969,"twenty":-3.652897,"median":-1.189774,"eighty":6.545502,"marketCap":23714616},{"date":"2021-05-28","current":27.252809,"twenty":-3.652897,"median":-1.189774,"eighty":6.545502,"marketCap":24147760},{"date":"2021-06-04","current":26.641759,"twenty":-3.652897,"median":-1.189774,"eighty":6.545502,"marketCap":23606330},{"date":"2021-06-11","current":31.59126,"twenty":-3.652897,"median":-1.189774,"eighty":6.545502,"marketCap":27991910},{"date":"2021-06-18","current":26.030709,"twenty":-3.652897,"median":-1.189774,"eighty":6.545502,"marketCap":23064900},{"date":"2021-06-25","current":26.152919,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":23173186},{"date":"2021-07-02","current":25.29745,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":22415185},{"date":"2021-07-09","current":28.658223,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":25393048},{"date":"2021-07-16","current":23.036566,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":20411895},{"date":"2021-07-23","current":24.441981,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":21657184},{"date":"2021-07-30","current":26.825074,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":23768759},{"date":"2021-08-06","current":27.375019,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":24256046},{"date":"2021-08-13","current":28.902643,"twenty":-3.641171,"median":-1.18626,"eighty":6.569514,"marketCap":25609620},{"date":"2021-08-20","current":2.142807,"twenty":-3.641171,"median":-1.18626,"eighty":6.50826,"marketCap":26638336},{"date":"2021-08-27","current":2.2604,"twenty":-3.641171,"median":-1.18626,"eighty":6.492946,"marketCap":28100196},{"date":"2021-09-03","current":2.134096,"twenty":-3.635418,"median":-1.182747,"eighty":6.428384,"marketCap":26530050},{"date":"2021-09-10","current":1.951174,"twenty":-3.635418,"median":-1.182747,"eighty":6.370438,"marketCap":24256046},{"date":"2021-09-17","current":1.894555,"twenty":-3.635418,"median":-1.182747,"eighty":6.337023,"marketCap":23552187},{"date":"2021-09-24","current":1.846647,"twenty":-3.635418,"median":-1.182747,"eighty":6.32367,"marketCap":22956615},{"date":"2021-10-01","current":1.968595,"twenty":-3.635418,"median":-1.182747,"eighty":6.303333,"marketCap":24472617},{"date":"2021-10-08","current":2.212492,"twenty":-3.629665,"median":-1.181142,"eighty":6.295095,"marketCap":27504623},{"date":"2021-10-15","current":2.068767,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":25717906},{"date":"2021-10-22","current":6.208728,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":77183900},{"date":"2021-10-29","current":6.190081,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":76952079},{"date":"2021-11-05","current":6.995709,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":86967258},{"date":"2021-11-12","current":6.842741,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":85065642},{"date":"2021-11-19","current":8.285909,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":80348984},{"date":"2021-11-26","current":7.407801,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":71833912},{"date":"2021-12-03","current":6.668341,"twenty":-3.629665,"median":-1.181142,"eighty":6.29387,"marketCap":64663325},{"date":"2021-12-10","current":8.424558,"twenty":-3.623913,"median":-1.179538,"eighty":6.29387,"marketCap":81693469},{"date":"2021-12-17","current":7.170117,"twenty":-3.623913,"median":-1.179538,"eighty":6.29387,"marketCap":69529081},{"date":"2021-12-23","current":7.104094,"twenty":-3.623913,"median":-1.179538,"eighty":6.29387,"marketCap":68888850},{"date":"2021-12-31","current":6.417453,"twenty":-3.623913,"median":-1.179538,"eighty":6.29387,"marketCap":62230448},{"date":"2022-01-07","current":6.113747,"twenty":-3.61816,"median":-1.179538,"eighty":6.29387,"marketCap":59285385},{"date":"2022-01-14","current":5.493129,"twenty":-3.61816,"median":-1.179538,"eighty":6.29387,"marketCap":53267215},{"date":"2022-01-21","current":4.832897,"twenty":-3.61816,"median":-1.179538,"eighty":6.29387,"marketCap":46864905},{"date":"2022-01-28","current":4.225484,"twenty":-3.61816,"median":-1.179538,"eighty":6.19381,"marketCap":40974780},{"date":"2022-02-04","current":4.964943,"twenty":-3.61816,"median":-1.179538,"eighty":6.04973,"marketCap":48145367},{"date":"2022-02-11","current":4.951739,"twenty":-3.61816,"median":-1.179538,"eighty":5.777221,"marketCap":48017321},{"date":"2022-02-18","current":4.251893,"twenty":-3.61816,"median":-1.179538,"eighty":5.472001,"marketCap":41230873},{"date":"2022-02-25","current":4.001005,"twenty":-3.61816,"median":-1.179538,"eighty":5.276573,"marketCap":38797995},{"date":"2022-03-04","current":3.697298,"twenty":-3.61816,"median":-1.179538,"eighty":4.972866,"marketCap":35852933},{"date":"2022-03-11","current":3.604866,"twenty":-3.61816,"median":-1.179538,"eighty":4.748387,"marketCap":34956609},{"date":"2022-03-18","current":3.736912,"twenty":-3.61816,"median":-1.179538,"eighty":4.484295,"marketCap":36237071},{"date":"2022-03-25","current":3.789731,"twenty":-3.61816,"median":-1.179538,"eighty":4.193793,"marketCap":36749256},{"date":"2022-04-01","current":8.252543,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":39275649},{"date":"2022-04-08","current":7.097187,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":33777058},{"date":"2022-04-14","current":6.574525,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":31289600},{"date":"2022-04-22","current":6.767085,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":32206032},{"date":"2022-04-29","current":6.409475,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":30504087},{"date":"2022-05-06","current":6.271932,"twenty":-3.61816,"median":-1.179538,"eighty":4.024773,"marketCap":29849493},{"date":"2022-05-13","current":3.328525,"twenty":-3.61816,"median":-1.179538,"eighty":3.974596,"marketCap":15841178},{"date":"2022-05-20","current":-3.012575,"twenty":-3.61816,"median":-1.195586,"eighty":3.810858,"marketCap":16103016},{"date":"2022-05-27","current":-3.379962,"twenty":-3.61816,"median":-1.211594,"eighty":3.739553,"marketCap":18066798},{"date":"2022-06-03","current":-3.379962,"twenty":-3.642813,"median":-1.235384,"eighty":3.594302,"marketCap":18066798},{"date":"2022-06-10","current":-2.76765,"twenty":-3.642813,"median":-1.256223,"eighty":3.34682,"marketCap":14793827},{"date":"2022-06-17","current":-2.03557,"twenty":-3.642813,"median":-1.27452,"eighty":3.047939,"marketCap":10880663},{"date":"2022-06-24","current":-2.204323,"twenty":-3.644455,"median":-1.283851,"eighty":2.267368,"marketCap":11782694},{"date":"2022-07-01","current":-1.857755,"twenty":-3.644455,"median":-1.302109,"eighty":2.214234,"marketCap":9930193},{"date":"2022-07-08","current":-2.073288,"twenty":-3.644455,"median":-1.307923,"eighty":2.13758,"marketCap":11082278},{"date":"2022-07-15","current":-2.075738,"twenty":-3.644455,"median":-1.320711,"eighty":2.061798,"marketCap":11095370},{"date":"2022-07-22","current":-2.353972,"twenty":-3.644455,"median":-1.330012,"eighty":1.982532,"marketCap":12582608},{"date":"2022-07-29","current":-2.498233,"twenty":-3.644455,"median":-1.348613,"eighty":1.929397,"marketCap":13353720},{"date":"2022-08-05","current":-2.620695,"twenty":-3.644455,"median":-1.357914,"eighty":1.848389,"marketCap":14008314},{"date":"2022-08-12","current":-2.596203,"twenty":-3.644455,"median":-1.372149,"eighty":1.793512,"marketCap":13877395},{"date":"2022-08-19","current":-1.346861,"twenty":-3.644455,"median":-1.385816,"eighty":1.588813,"marketCap":18328636},{"date":"2022-08-26","current":-1.183314,"twenty":-3.54719,"median":-1.367197,"eighty":1.588813,"marketCap":16103016},{"date":"2022-09-02","current":-1.115971,"twenty":-3.48847,"median":-1.356003,"eighty":1.588813,"marketCap":15186584},{"date":"2022-09-09","current":-1.202555,"twenty":-3.429696,"median":-1.34759,"eighty":1.588813,"marketCap":16364853},{"date":"2022-09-16","current":-1.135211,"twenty":-3.379962,"median":-1.330012,"eighty":1.588813,"marketCap":15448421},{"date":"2022-09-23","current":-0.920291,"twenty":-3.354,"median":-1.320711,"eighty":1.588813,"marketCap":12523695},{"date":"2022-09-30","current":-0.933182,"twenty":-3.22659,"median":-1.308379,"eighty":1.588813,"marketCap":12699126},{"date":"2022-10-07","current":-0.904513,"twenty":-3.177995,"median":-1.302109,"eighty":1.588813,"marketCap":12308988},{"date":"2022-10-14","current":-0.880366,"twenty":-3.164918,"median":-1.283851,"eighty":1.588813,"marketCap":11980382},{"date":"2022-10-21","current":-0.87546,"twenty":-3.124666,"median":-1.274834,"eighty":1.588813,"marketCap":11913613},{"date":"2022-10-28","current":-0.971183,"twenty":-3.067348,"median":-1.265184,"eighty":1.588813,"marketCap":13216255},{"date":"2022-11-04","current":-0.856219,"twenty":-2.999679,"median":-1.245639,"eighty":1.588813,"marketCap":11651775},{"date":"2022-11-11","current":-0.814851,"twenty":-2.975268,"median":-1.235063,"eighty":1.588813,"marketCap":11088824},{"date":"2022-11-18","current":-0.693951,"twenty":-2.926445,"median":-1.211554,"eighty":1.588813,"marketCap":10260108},{"date":"2022-11-25","current":-0.655256,"twenty":-2.889256,"median":-1.200211,"eighty":1.588813,"marketCap":9687993},{"date":"2022-12-02","current":-0.557942,"twenty":-2.843422,"median":-1.192582,"eighty":1.588813,"marketCap":8249195},{"date":"2022-12-09","current":-0.564051,"twenty":-2.790913,"median":-1.179538,"eighty":1.588813,"marketCap":8339529},{"date":"2022-12-16","current":-0.618951,"twenty":-2.765086,"median":-1.167261,"eighty":1.588813,"marketCap":9151226},{"date":"2022-12-23","current":-0.591324,"twenty":-2.725782,"median":-1.155466,"eighty":1.588813,"marketCap":8742759},{"date":"2022-12-30","current":-0.488785,"twenty":-2.703887,"median":-1.147442,"eighty":1.588813,"marketCap":7226719},{"date":"2023-01-06","current":-0.548999,"twenty":-2.703887,"median":-1.147442,"eighty":1.588813,"marketCap":8116980},{"date":"2023-01-13","current":-0.69953,"twenty":-2.703887,"median":-1.139242,"eighty":1.588813,"marketCap":10342587},{"date":"2023-01-20","current":-0.636361,"twenty":-2.703887,"median":-1.135211,"eighty":1.588813,"marketCap":9408638},{"date":"2023-01-27","current":-0.657824,"twenty":-2.703887,"median":-1.128592,"eighty":1.588813,"marketCap":9725959},{"date":"2023-02-03","current":-0.616118,"twenty":-2.703887,"median":-1.117913,"eighty":1.588813,"marketCap":9109332},{"date":"2023-02-10","current":-0.69953,"twenty":-2.703887,"median":-1.114944,"eighty":1.588813,"marketCap":10342587},{"date":"2023-02-17","current":-1.168835,"twenty":-2.703887,"median":-1.107321,"eighty":1.588813,"marketCap":17281285},{"date":"2023-02-24","current":-1.14227,"twenty":-2.703887,"median":-1.107321,"eighty":1.588813,"marketCap":16888529},{"date":"2023-03-03","current":-0.761602,"twenty":-2.703887,"median":-1.099297,"eighty":1.588813,"marketCap":11260328},{"date":"2023-03-10","current":-0.647022,"twenty":-2.703887,"median":-1.095526,"eighty":1.588813,"marketCap":9566251},{"date":"2023-03-17","current":-0.71724,"twenty":-2.703887,"median":-1.090263,"eighty":1.588813,"marketCap":10604425},{"date":"2023-03-24","current":-0.739731,"twenty":-2.703887,"median":-1.083249,"eighty":1.588813,"marketCap":10936959},{"date":"2023-03-31","current":-0.690675,"twenty":-2.69903,"median":-1.083249,"eighty":1.543518,"marketCap":10211668},{"date":"2023-04-06","current":-0.695988,"twenty":-2.69903,"median":-1.083249,"eighty":1.543518,"marketCap":10290220},{"date":"2023-04-14","current":-0.420872,"twenty":-2.703887,"median":-1.083249,"eighty":1.588813,"marketCap":12306370},{"date":"2023-04-21","current":-0.336384,"twenty":-2.703887,"median":-1.083249,"eighty":1.588813,"marketCap":9835931},{"date":"2023-04-28","current":-0.318071,"twenty":-2.703887,"median":-1.083249,"eighty":1.588813,"marketCap":9300473},{"date":"2023-05-05","current":-0.336921,"twenty":-2.708745,"median":-1.085094,"eighty":1.634108,"marketCap":9851641},{"date":"2023-05-12","current":-0.326847,"twenty":-2.708745,"median":-1.085094,"eighty":1.634108,"marketCap":9557074},{"date":"2023-05-19","current":-0.347927,"twenty":-2.708745,"median":-1.085094,"eighty":1.634108,"marketCap":10054566},{"date":"2023-05-26","current":-0.330531,"twenty":-2.713602,"median":-1.08694,"eighty":1.679403,"marketCap":9551837},{"date":"2023-06-02","current":-0.372654,"twenty":-2.713602,"median":-1.08694,"eighty":1.679403,"marketCap":10769134},{"date":"2023-06-09","current":-0.351613,"twenty":-2.713602,"median":-1.08694,"eighty":1.679403,"marketCap":10161080},{"date":"2023-06-16","current":-0.353235,"twenty":-2.713602,"median":-1.08694,"eighty":1.679403,"marketCap":10207966},{"date":"2023-06-23","current":-0.395419,"twenty":-2.718459,"median":-1.087025,"eighty":1.724698,"marketCap":11427003},{"date":"2023-06-30","current":-0.354959,"twenty":-2.7185,"median":-1.087109,"eighty":1.724698,"marketCap":10257783},{"date":"2023-07-07","current":-0.359979,"twenty":-2.7185,"median":-1.087109,"eighty":1.724698,"marketCap":10402836},{"date":"2023-07-14","current":-0.390906,"twenty":-2.7185,"median":-1.087109,"eighty":1.724698,"marketCap":11296601},{"date":"2023-07-21","current":-0.375189,"twenty":-2.7185,"median":-1.087109,"eighty":1.724698,"marketCap":10842393},{"date":"2023-07-28","current":-0.339698,"twenty":-2.7185,"median":-1.087109,"eighty":1.724698,"marketCap":9816761},{"date":"2023-08-04","current":-0.346441,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":10011631},{"date":"2023-08-11","current":-0.355365,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":10269519},{"date":"2023-08-18","current":-0.237187,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":8607981},{"date":"2023-08-25","current":-0.244252,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":8864389},{"date":"2023-09-01","current":-0.232625,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":8442414},{"date":"2023-09-08","current":-0.238115,"twenty":-2.718541,"median":-1.088237,"eighty":1.724698,"marketCap":8641680},{"date":"2023-09-15","current":-0.232544,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":8439484},{"date":"2023-09-22","current":-0.21155,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":7677586},{"date":"2023-09-29","current":-0.19302,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":7005065},{"date":"2023-10-06","current":-0.188861,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":6854150},{"date":"2023-10-13","current":-0.169567,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":6153937},{"date":"2023-10-20","current":-0.165526,"twenty":-2.718583,"median":-1.089364,"eighty":1.724698,"marketCap":6007272},{"date":"2023-10-27","current":-0.161489,"twenty":-2.718665,"median":-1.090768,"eighty":1.730795,"marketCap":5860753},{"date":"2023-11-03","current":-0.161489,"twenty":-2.718665,"median":-1.090768,"eighty":1.730795,"marketCap":5860753},{"date":"2023-11-10","current":-0.16702,"twenty":-2.718665,"median":-1.090768,"eighty":1.730795,"marketCap":6061483},{"date":"2023-11-17","current":-0.138144,"twenty":-2.718665,"median":-1.087025,"eighty":1.730795,"marketCap":4703254},{"date":"2023-11-24","current":-0.130225,"twenty":-2.718665,"median":-1.081768,"eighty":1.730795,"marketCap":4433659},{"date":"2023-12-01","current":-0.133668,"twenty":-2.718665,"median":-1.075225,"eighty":1.730795,"marketCap":4550874},{"date":"2023-12-08","current":-0.130655,"twenty":-2.718665,"median":-1.074971,"eighty":1.724698,"marketCap":4448311},{"date":"2023-12-15","current":-0.162932,"twenty":-2.718665,"median":-1.074971,"eighty":1.724698,"marketCap":5547202},{"date":"2023-12-22","current":-0.195596,"twenty":-2.718665,"median":-1.074971,"eighty":1.724698,"marketCap":6659280},{"date":"2023-12-29","current":-0.31674,"twenty":-2.718665,"median":-1.075098,"eighty":1.730795,"marketCap":10783785},{"date":"2024-01-05","current":-0.309683,"twenty":-2.718665,"median":-1.075225,"eighty":1.736893,"marketCap":10543495},{"date":"2024-01-12","current":-0.28356,"twenty":-2.718665,"median":-1.075225,"eighty":1.736893,"marketCap":9654125},{"date":"2024-01-19","current":-0.184622,"twenty":-2.718665,"median":-1.070132,"eighty":1.74299,"marketCap":6285657},{"date":"2024-01-26","current":-0.188925,"twenty":-2.718665,"median":-1.064535,"eighty":1.736893,"marketCap":6432176},{"date":"2024-02-02","current":-0.202697,"twenty":-2.718665,"median":-1.043416,"eighty":1.736893,"marketCap":6901036},{"date":"2024-02-09","current":-0.185095,"twenty":-2.718665,"median":-1.022335,"eighty":1.736893,"marketCap":6301774},{"date":"2024-02-16","current":-0.253909,"twenty":-2.718665,"median":-0.991739,"eighty":1.736893,"marketCap":8644610},{"date":"2024-02-23","current":-0.227657,"twenty":-2.718665,"median":-0.981042,"eighty":1.736893,"marketCap":7750846},{"date":"2024-03-01","current":-0.247023,"twenty":-2.718665,"median":-0.963657,"eighty":1.730795,"marketCap":8410180},{"date":"2024-03-08","current":-0.20614,"twenty":-2.718665,"median":-0.951029,"eighty":1.730795,"marketCap":7018251},{"date":"2024-03-15","current":-0.218763,"twenty":-2.718665,"median":-0.937496,"eighty":1.730795,"marketCap":7448039},{"date":"2024-03-22","current":-0.208004,"twenty":-2.718665,"median":-0.92919,"eighty":1.730795,"marketCap":7081742},{"date":"2024-03-28","current":-0.229522,"twenty":-2.718665,"median":-0.917588,"eighty":1.730795,"marketCap":7814336},{"date":"2024-04-05","current":-0.511546,"twenty":-2.718665,"median":-0.911392,"eighty":1.736893,"marketCap":8156213},{"date":"2024-04-12","current":-0.470644,"twenty":-2.718665,"median":-0.898189,"eighty":1.736893,"marketCap":7504070},{"date":"2024-04-19","current":-0.417468,"twenty":-2.694173,"median":-0.878923,"eighty":1.736893,"marketCap":6656213},{"date":"2024-04-26","current":-0.420595,"twenty":-2.645188,"median":-0.869503,"eighty":1.730795,"marketCap":6706073},{"date":"2024-05-03","current":-0.375252,"twenty":-2.620695,"median":-0.856599,"eighty":1.730795,"marketCap":5983113},{"date":"2024-05-10","current":-0.376816,"twenty":-2.571711,"median":-0.826196,"eighty":1.730795,"marketCap":6008043},{"date":"2024-05-17","current":-0.854981,"twenty":-2.356323,"median":-0.790223,"eighty":1.730795,"marketCap":7753118},{"date":"2024-05-24","current":-0.879723,"twenty":-2.260999,"median":-0.783784,"eighty":1.730795,"marketCap":7977484},{"date":"2024-05-31","current":-0.871476,"twenty":-2.207617,"median":-0.783784,"eighty":1.730795,"marketCap":7902695},{"date":"2024-06-07","current":-1.088657,"twenty":-2.177509,"median":-0.783784,"eighty":1.730795,"marketCap":9872137},{"date":"2024-06-14","current":-1.377316,"twenty":-2.107077,"median":-0.783503,"eighty":1.736893,"marketCap":12489749},{"date":"2024-06-21","current":-1.473536,"twenty":-2.076427,"median":-0.776569,"eighty":1.74299,"marketCap":13362287},{"date":"2024-06-28","current":-1.17388,"twenty":-2.038077,"median":-0.761602,"eighty":1.760411,"marketCap":10644956},{"date":"2024-07-05","current":-1.17663,"twenty":-2.011187,"median":-0.761602,"eighty":1.760411,"marketCap":10669885},{"date":"2024-07-12","current":-1.237111,"twenty":-1.983891,"median":-0.761602,"eighty":1.760411,"marketCap":11218338},{"date":"2024-07-15","current":-1.256355,"twenty":-1.961257,"median":-0.761602,"eighty":1.760411,"marketCap":11392845},{"date":"2024-08-02","current":-0.989688,"twenty":-1.867736,"median":-0.739587,"eighty":1.796996,"marketCap":8974670},{"date":"2024-08-09","current":-0.926458,"twenty":-1.855845,"median":-0.739587,"eighty":1.796996,"marketCap":8401288},{"date":"2024-08-16","current":-0.699552,"twenty":-1.841994,"median":-0.732974,"eighty":1.796996,"marketCap":7409551},{"date":"2024-08-23","current":-0.810905,"twenty":-1.841994,"median":-0.728972,"eighty":1.796996,"marketCap":8588982},{"date":"2024-08-30","current":-0.710204,"twenty":-1.841994,"median":-0.725772,"eighty":1.796996,"marketCap":7522376},{"date":"2024-09-06","current":-0.636004,"twenty":-1.841994,"median":-0.722044,"eighty":1.796996,"marketCap":6736456},{"date":"2024-09-13","current":-0.643954,"twenty":-1.841994,"median":-0.715867,"eighty":1.796996,"marketCap":6820662},{"date":"2024-09-20","current":-0.667804,"twenty":-1.841994,"median":-0.70454,"eighty":1.796996,"marketCap":7073279},{"date":"2024-09-27","current":-0.773804,"twenty":-1.841994,"median":-0.699833,"eighty":1.796996,"marketCap":8196022},{"date":"2024-10-04","current":-0.681054,"twenty":-1.841994,"median":-0.69953,"eighty":1.796996,"marketCap":7213622},{"date":"2024-10-11","current":-0.625404,"twenty":-1.841994,"median":-0.690631,"eighty":1.796996,"marketCap":6624182},{"date":"2024-10-18","current":-0.734054,"twenty":-1.841994,"median":-0.689721,"eighty":1.796996,"marketCap":7774993},{"date":"2024-10-25","current":-0.760554,"twenty":-1.841994,"median":-0.688929,"eighty":1.796996,"marketCap":8055679},{"date":"2024-10-31","current":-0.787054,"twenty":-1.841994,"median":-0.688929,"eighty":1.796996,"marketCap":8336365},{"date":"2024-11-08","current":-0.850655,"twenty":-1.842984,"median":-0.688855,"eighty":1.798738,"marketCap":9010010},{"date":"2024-11-15","current":-0.591399,"twenty":-1.842984,"median":-0.688855,"eighty":1.798738,"marketCap":7438171},{"date":"2024-11-22","current":-0.689593,"twenty":-1.842984,"median":-0.681321,"eighty":1.798738,"marketCap":8673188},{"date":"2024-11-29","current":-0.815684,"twenty":-1.842984,"median":-0.681321,"eighty":1.798738,"marketCap":10259066},{"date":"2024-12-06","current":-0.791376,"twenty":-1.842984,"median":-0.681321,"eighty":1.798738,"marketCap":9953333},{"date":"2024-12-13","current":-0.740058,"twenty":-1.842984,"median":-0.681321,"eighty":1.798738,"marketCap":9307895},{"date":"2024-12-20","current":-0.623917,"twenty":-1.842984,"median":-0.681054,"eighty":1.798738,"marketCap":7847167},{"date":"2024-12-27","current":-0.619866,"twenty":-1.842984,"median":-0.675754,"eighty":1.798738,"marketCap":7796211},{"date":"2025-01-03","current":-0.640123,"twenty":-1.842984,"median":-0.670454,"eighty":1.798738,"marketCap":8050989},{"date":"2025-01-10","current":-0.580702,"twenty":-1.843843,"median":-0.668104,"eighty":1.804835,"marketCap":7303640},{"date":"2025-01-17","current":-0.564497,"twenty":-1.839022,"median":-0.663307,"eighty":1.804835,"marketCap":7099817},{"date":"2025-01-24","current":-0.553693,"twenty":-1.839022,"median":-0.659149,"eighty":1.804835,"marketCap":6963936},{"date":"2025-01-31","current":-0.799975,"twenty":-1.839022,"median":-0.658134,"eighty":1.804835,"marketCap":10061487},{"date":"2025-02-07","current":-0.781608,"twenty":-1.82933,"median":-0.658134,"eighty":1.804835,"marketCap":9830483},{"date":"2025-02-14","current":-0.812219,"twenty":-1.828054,"median":-0.658134,"eighty":1.804835,"marketCap":10215489},{"date":"2025-02-21","current":-0.738752,"twenty":-1.791827,"median":-0.658134,"eighty":1.804835,"marketCap":9291475},{"date":"2025-02-28","current":-0.559166,"twenty":-1.782562,"median":-0.654905,"eighty":1.804835,"marketCap":7032774},{"date":"2025-03-07","current":-0.599981,"twenty":-1.784005,"median":-0.647198,"eighty":1.810933,"marketCap":7546115},{"date":"2025-03-14","current":-0.514269,"twenty":-1.784005,"median":-0.646401,"eighty":1.810933,"marketCap":6468099},{"date":"2025-03-21","current":-0.604063,"twenty":-1.784005,"median":-0.643954,"eighty":1.810933,"marketCap":7597449},{"date":"2025-03-28","current":-0.5959,"twenty":-1.784005,"median":-0.641974,"eighty":1.810933,"marketCap":7494781},{"date":"2025-04-04","current":-0.856109,"twenty":-1.784005,"median":-0.640123,"eighty":1.810933,"marketCap":6262762},{"date":"2025-04-11","current":-0.757867,"twenty":-1.782562,"median":-0.640251,"eighty":1.804835,"marketCap":5544084},{"date":"2025-04-17","current":-0.814006,"twenty":-1.782562,"median":-0.640251,"eighty":1.804835,"marketCap":5954757},{"date":"2025-04-25","current":-1.003473,"twenty":-1.784005,"median":-0.640123,"eighty":1.810933,"marketCap":7340779},{"date":"2025-05-02","current":-1.16487,"twenty":-1.784005,"median":-0.640123,"eighty":1.810933,"marketCap":8521463},{"date":"2025-05-09","current":-1.34732,"twenty":-1.784005,"median":-0.640123,"eighty":1.810933,"marketCap":9856151},{"date":"2025-05-13","current":-1.333285,"twenty":-1.784005,"median":-0.640123,"eighty":1.810933,"marketCap":9753482}],"updateTime":1747236505062}}}