美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

林肯國民

34.42

+0.32000.94%

盤後：34.420.00000.00%19:55 EDT

成交量：155.40萬

成交額：5,349.16萬

市值：58.77億

市盈率：4.80

高：34.58

開：34.25

低：34.02

收：34.10

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LNC/filings?page=21"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNC\",,,,,undefined,":{"symbol":"LNC","market":"US","secType":"STK","nameCN":"林肯國民","latestPrice":34.42,"timestamp":1747425600000,"preClose":34.1,"halted":0,"volume":1553996,"hourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"19:55 EDT","volume":22085,"amount":760137.9,"timestamp":1747439704294},"delay":0,"floatShares":170024309,"shares":170733897,"eps":7.172346,"marketStatus":"休市中","change":0.32,"latestTime":"05-16 16:00:00 EDT","open":34.25,"high":34.58,"low":34.02,"amount":53491550.856256,"amplitude":0.016422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.172346,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-11563200000,"exchange":"NYSE","adjPreClose":34.1,"dividendRate":0.052295,"preHourTrading":{"tag":"盘前","latestPrice":34.27,"preClose":34.1,"latestTime":"09:15 EDT","volume":332,"amount":11415.500284,"timestamp":1747401354511},"postHourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"19:55 EDT","volume":22085,"amount":760137.9,"timestamp":1747439704294},"volumeRatio":0.8181404198019355,"impliedVol":0.3447,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNC\",,,,,undefined,":{"symbol":"LNC","floatShares":170024309,"roa":"0.27%","roe":"16.91%","lyrEps":18.663857,"volumeRatio":0.8181404198019355,"shares":170733897,"dividePrice":1.8,"high":34.58,"amplitude":0.016422,"preClose":34.1,"low":34.02,"week52Low":27.58,"pbRate":"0.82","psRate":"0.32","week52High":39.85,"institutionHeld":0.6167,"latestPrice":34.42,"eps":7.172346,"divideRate":0.052295,"volume":1553996,"delay":0,"ttmEps":7.172346,"open":34.25,"prevYearClose":31.71,"prevWeekClose":33.35,"prevMonthClose":31.87,"prevQuarterClose":35.91,"fiveDayClose":33.35,"twentyDayClose":30.27,"sixtyDayClose":38.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LNC\",pageSize:20,pageCount:21,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":18,"pageCount":21,"totalSize":344,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"LNC","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.6},{"date":"2025-04-10","symbol":"LNC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"林肯国民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-06","symbol":"LNC","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.91},{"date":"2025-01-10","symbol":"LNC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"林肯国民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-31","symbol":"LNC","fiscalQuarterEnding":"2024/09","expectedEps":1.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-01","value":0.2,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-01","value":0.2,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.25,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.25,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.8571,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1728446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNC","date":"2025-05-16","current":4.374174,"percent":0.435603,"low":-7.237998,"twenty":-1.01087,"median":7.771047,"eighty":15.316665,"high":33.742139,"avg":7.565697,"sd":9.193559,"marketCap":5822025887},"quantilePoints":[{"date":"2020-05-22","current":9.85839,"twenty":7.026902,"median":8.234437,"eighty":12.828541,"marketCap":6762855575},{"date":"2020-05-29","current":10.683678,"twenty":7.026902,"median":8.234437,"eighty":12.828541,"marketCap":7329003198},{"date":"2020-06-05","current":13.31446,"twenty":7.026902,"median":8.234437,"eighty":12.82971,"marketCap":9133719515},{"date":"2020-06-12","current":11.458266,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7860370422},{"date":"2020-06-19","current":11.154064,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7651688022},{"date":"2020-06-26","current":9.759806,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":6695227019},{"date":"2020-07-02","current":9.748539,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":6687498041},{"date":"2020-07-10","current":9.796423,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":6720346197},{"date":"2020-07-17","current":10.432993,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7157033442},{"date":"2020-07-24","current":10.480877,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7189881598},{"date":"2020-07-31","current":10.497777,"twenty":7.026902,"median":8.234437,"eighty":12.844612,"marketCap":7201475065},{"date":"2020-08-07","current":32.513149,"twenty":7.026902,"median":8.234437,"eighty":12.876816,"marketCap":7412997883},{"date":"2020-08-14","current":32.903035,"twenty":7.026902,"median":8.234437,"eighty":12.91894,"marketCap":7501892018},{"date":"2020-08-21","current":29.597475,"twenty":7.026902,"median":8.234437,"eighty":12.956253,"marketCap":6748224350},{"date":"2020-08-28","current":31.690997,"twenty":7.026902,"median":8.234437,"eighty":13.02793,"marketCap":7225547206},{"date":"2020-09-04","current":32.394487,"twenty":7.026902,"median":8.234437,"eighty":13.041012,"marketCap":7385943146},{"date":"2020-09-11","current":29.182161,"twenty":7.026902,"median":8.234437,"eighty":13.057337,"marketCap":6653532771},{"date":"2020-09-18","current":28.512573,"twenty":7.026902,"median":8.234437,"eighty":13.098906,"marketCap":6500866756},{"date":"2020-09-25","current":25.953471,"twenty":7.026902,"median":8.234437,"eighty":13.152597,"marketCap":5917391335},{"date":"2020-10-02","current":27.66562,"twenty":7.026902,"median":8.237519,"eighty":13.182997,"marketCap":6307761371},{"date":"2020-10-09","current":29.538813,"twenty":7.026902,"median":8.237519,"eighty":13.202487,"marketCap":6734849381},{"date":"2020-10-16","current":28.631883,"twenty":7.026902,"median":8.237519,"eighty":13.253665,"marketCap":6528069213},{"date":"2020-10-23","current":31.40353,"twenty":7.026902,"median":8.237519,"eighty":13.302702,"marketCap":7160004865},{"date":"2020-10-30","current":29.750713,"twenty":7.026902,"median":8.237519,"eighty":13.366715,"marketCap":6783162504},{"date":"2020-11-06","current":8.356029,"twenty":7.026902,"median":8.237519,"eighty":13.383607,"marketCap":6584550474},{"date":"2020-11-13","current":10.222462,"twenty":7.026902,"median":8.237519,"eighty":13.383607,"marketCap":8055299788},{"date":"2020-11-20","current":10.830708,"twenty":7.026902,"median":8.237519,"eighty":13.383607,"marketCap":8534597856},{"date":"2020-11-27","current":12.057011,"twenty":7.026902,"median":8.237519,"eighty":13.383607,"marketCap":9500924606},{"date":"2020-12-04","current":13.423112,"twenty":7.026902,"median":8.237519,"eighty":13.401051,"marketCap":10577412605},{"date":"2020-12-11","current":12.589226,"twenty":7.026902,"median":8.237519,"eighty":13.401051,"marketCap":9920310415},{"date":"2020-12-18","current":11.922118,"twenty":7.026902,"median":8.24082,"eighty":13.401051,"marketCap":9394628663},{"date":"2020-12-24","current":12.199262,"twenty":7.026902,"median":8.246952,"eighty":13.401051,"marketCap":9613018509},{"date":"2020-12-31","current":12.339061,"twenty":7.026902,"median":8.246952,"eighty":13.401051,"marketCap":9723179758},{"date":"2021-01-08","current":12.608847,"twenty":7.026902,"median":8.29712,"eighty":13.401051,"marketCap":9935771643},{"date":"2021-01-15","current":12.606395,"twenty":7.030046,"median":8.335721,"eighty":13.401051,"marketCap":9933838990},{"date":"2021-01-22","current":12.434712,"twenty":7.03754,"median":8.353621,"eighty":13.401051,"marketCap":9798553245},{"date":"2021-01-29","current":11.156905,"twenty":7.057133,"median":8.41329,"eighty":13.401051,"marketCap":8791640771},{"date":"2021-02-05","current":19.783555,"twenty":7.079696,"median":8.44644,"eighty":13.424904,"marketCap":9871994078},{"date":"2021-02-12","current":20.275433,"twenty":7.104637,"median":8.49749,"eighty":13.459555,"marketCap":10117441072},{"date":"2021-02-19","current":21.37315,"twenty":7.114028,"median":8.568397,"eighty":13.490666,"marketCap":10665202092},{"date":"2021-02-26","current":21.877089,"twenty":7.123083,"median":8.618816,"eighty":13.538759,"marketCap":10916667440},{"date":"2021-03-05","current":22.531055,"twenty":7.138038,"median":8.673181,"eighty":13.571361,"marketCap":11242996518},{"date":"2021-03-12","current":24.158277,"twenty":7.146453,"median":8.711411,"eighty":13.628776,"marketCap":12054980046},{"date":"2021-03-19","current":24.519881,"twenty":7.164084,"median":8.756717,"eighty":13.658994,"marketCap":12235420830},{"date":"2021-03-26","current":23.904384,"twenty":7.171876,"median":8.777269,"eighty":13.679185,"marketCap":11928287581},{"date":"2021-04-01","current":24.196745,"twenty":7.180225,"median":8.805316,"eighty":13.713472,"marketCap":12074175874},{"date":"2021-04-09","current":24.119808,"twenty":7.214302,"median":8.869425,"eighty":13.740846,"marketCap":12035784218},{"date":"2021-04-16","current":24.90302,"twenty":7.227448,"median":9.21337,"eighty":13.786165,"marketCap":12426606826},{"date":"2021-04-23","current":24.37056,"twenty":7.253124,"median":9.62389,"eighty":13.820486,"marketCap":12160909495},{"date":"2021-04-30","current":24.565923,"twenty":7.268679,"median":9.76544,"eighty":13.850044,"marketCap":12258395566},{"date":"2021-05-07","current":19.632236,"twenty":7.282702,"median":9.85839,"eighty":13.913679,"marketCap":13192862482},{"date":"2021-05-14","current":19.958023,"twenty":7.295653,"median":9.937257,"eighty":13.982656,"marketCap":13411791658},{"date":"2021-05-21","current":19.448095,"twenty":7.311954,"median":10.111892,"eighty":14.040252,"marketCap":13069119905},{"date":"2021-05-28","current":19.77105,"twenty":7.317982,"median":10.221742,"eighty":14.119372,"marketCap":13286145348},{"date":"2021-06-04","current":20.150663,"twenty":7.322706,"median":10.323143,"eighty":14.179053,"marketCap":13541245431},{"date":"2021-06-11","current":19.181799,"twenty":7.337386,"median":10.40886,"eighty":14.220367,"marketCap":12890169101},{"date":"2021-06-18","current":16.83613,"twenty":7.35077,"median":10.497777,"eighty":14.288216,"marketCap":11313879038},{"date":"2021-06-25","current":18.578384,"twenty":7.362134,"median":10.570732,"eighty":14.336353,"marketCap":12484674193},{"date":"2021-07-02","current":18.204437,"twenty":7.385108,"median":10.683678,"eighty":14.3723,"marketCap":12233381574},{"date":"2021-07-09","current":17.567027,"twenty":7.394152,"median":10.824512,"eighty":14.397695,"marketCap":11805041883},{"date":"2021-07-16","current":16.909786,"twenty":7.40055,"median":10.943528,"eighty":14.449427,"marketCap":11363376069},{"date":"2021-07-23","current":17.076929,"twenty":7.410067,"median":11.154064,"eighty":14.546402,"marketCap":11475696254},{"date":"2021-07-30","current":17.456542,"twenty":7.424385,"median":11.426691,"eighty":14.65656,"marketCap":11730796337},{"date":"2021-08-06","current":8.990422,"twenty":7.43049,"median":11.458266,"eighty":14.756411,"marketCap":12658514633},{"date":"2021-08-13","current":9.397501,"twenty":7.436407,"median":11.458266,"eighty":14.756411,"marketCap":13231680749},{"date":"2021-08-20","current":8.783547,"twenty":7.440174,"median":11.458266,"eighty":14.756411,"marketCap":12367233491},{"date":"2021-08-27","current":9.430868,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":13278661579},{"date":"2021-09-03","current":9.017116,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":12696099296},{"date":"2021-09-10","current":8.734163,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":12297701864},{"date":"2021-09-17","current":9.014447,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":12692340830},{"date":"2021-09-24","current":9.14658,"twenty":7.442347,"median":11.458266,"eighty":14.756411,"marketCap":12878384914},{"date":"2021-10-01","current":9.370807,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13194096086},{"date":"2021-10-08","current":9.6938,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13648870513},{"date":"2021-10-15","current":9.649756,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13586855819},{"date":"2021-10-22","current":10.106217,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":14229553563},{"date":"2021-10-29","current":9.629735,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13558667321},{"date":"2021-11-05","current":9.860054,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13094151460},{"date":"2021-11-12","current":10.030149,"twenty":7.447628,"median":11.458266,"eighty":14.756411,"marketCap":13320037318},{"date":"2021-11-19","current":9.464073,"twenty":7.447628,"median":11.156905,"eighty":14.756411,"marketCap":12568289180},{"date":"2021-11-26","current":9.273567,"twenty":7.447628,"median":10.973796,"eighty":14.756411,"marketCap":12315297019},{"date":"2021-12-03","current":8.91977,"twenty":7.447628,"median":10.830708,"eighty":14.756411,"marketCap":11845454432},{"date":"2021-12-10","current":9.181035,"twenty":7.447628,"median":10.683678,"eighty":14.756411,"marketCap":12192415111},{"date":"2021-12-17","current":8.948346,"twenty":7.447628,"median":10.570732,"eighty":14.756411,"marketCap":11883403257},{"date":"2021-12-23","current":9.235466,"twenty":7.447628,"median":10.502059,"eighty":14.756411,"marketCap":12264698586},{"date":"2021-12-31","current":9.288535,"twenty":7.447628,"median":10.432993,"eighty":14.756411,"marketCap":12335174974},{"date":"2022-01-07","current":9.947142,"twenty":7.4491,"median":10.356943,"eighty":14.749479,"marketCap":13209805019},{"date":"2022-01-14","current":10.113155,"twenty":7.4491,"median":10.222102,"eighty":14.749479,"marketCap":13430269617},{"date":"2022-01-21","current":9.231384,"twenty":7.4491,"median":10.139033,"eighty":14.749479,"marketCap":12259277326},{"date":"2022-01-28","current":9.330719,"twenty":7.4491,"median":10.108887,"eighty":14.749479,"marketCap":12391194667},{"date":"2022-02-04","current":9.023957,"twenty":7.4491,"median":10.027361,"eighty":14.749479,"marketCap":12678660000},{"date":"2022-02-11","current":9.203049,"twenty":7.4491,"median":9.98102,"eighty":14.749479,"marketCap":12930284000},{"date":"2022-02-18","current":8.54909,"twenty":7.4491,"median":9.930097,"eighty":14.749479,"marketCap":12011470969},{"date":"2022-02-25","current":8.485263,"twenty":7.4491,"median":9.892712,"eighty":14.749479,"marketCap":11921794517},{"date":"2022-03-04","current":7.572051,"twenty":7.4491,"median":9.882735,"eighty":14.749479,"marketCap":10638731430},{"date":"2022-03-11","current":7.435805,"twenty":7.438251,"median":9.844934,"eighty":14.749479,"marketCap":10447306695},{"date":"2022-03-18","current":8.107213,"twenty":7.438251,"median":9.799056,"eighty":14.749479,"marketCap":11390633991},{"date":"2022-03-25","current":8.318332,"twenty":7.438251,"median":9.762623,"eighty":14.749479,"marketCap":11687256103},{"date":"2022-04-01","current":8.06057,"twenty":7.438251,"median":9.717499,"eighty":14.749479,"marketCap":11325101199},{"date":"2022-04-08","current":7.881365,"twenty":7.438251,"median":9.699364,"eighty":14.749479,"marketCap":11073317314},{"date":"2022-04-14","current":7.942456,"twenty":7.438251,"median":9.651606,"eighty":14.749479,"marketCap":11159150800},{"date":"2022-04-22","current":7.946126,"twenty":7.438251,"median":9.603974,"eighty":14.749479,"marketCap":11164307524},{"date":"2022-04-29","current":7.358884,"twenty":7.435189,"median":9.535453,"eighty":14.749479,"marketCap":10339231680},{"date":"2022-05-06","current":7.65726,"twenty":7.435189,"median":9.468825,"eighty":14.749479,"marketCap":9831921511},{"date":"2022-05-13","current":7.243462,"twenty":7.430247,"median":9.389821,"eighty":14.749479,"marketCap":9300605711},{"date":"2022-05-20","current":7.054642,"twenty":7.423346,"median":9.359097,"eighty":14.749479,"marketCap":9058160637},{"date":"2022-05-27","current":7.809923,"twenty":7.40722,"median":9.309722,"eighty":14.749479,"marketCap":10027940933},{"date":"2022-06-03","current":7.455048,"twenty":7.40722,"median":9.285371,"eighty":14.749479,"marketCap":9572281751},{"date":"2022-06-10","current":6.845735,"twenty":7.4058,"median":9.248393,"eighty":14.749479,"marketCap":8789923534},{"date":"2022-06-17","current":6.399798,"twenty":7.394837,"median":9.208209,"eighty":14.749479,"marketCap":8217340487},{"date":"2022-06-24","current":6.559157,"twenty":7.385108,"median":9.185118,"eighty":14.756411,"marketCap":8421957251},{"date":"2022-07-01","current":6.373015,"twenty":7.363808,"median":9.171939,"eighty":14.756411,"marketCap":8182951114},{"date":"2022-07-08","current":6.342214,"twenty":7.355892,"median":9.14658,"eighty":14.695529,"marketCap":8143403336},{"date":"2022-07-15","current":6.30204,"twenty":7.34151,"median":9.057206,"eighty":14.477004,"marketCap":8091819278},{"date":"2022-07-22","current":6.647541,"twenty":7.326158,"median":9.025124,"eighty":14.366044,"marketCap":8535442180},{"date":"2022-07-29","current":6.875196,"twenty":7.304582,"median":9.017116,"eighty":14.22536,"marketCap":8827751843},{"date":"2022-08-05","current":8.896685,"twenty":7.298132,"median":9.012492,"eighty":14.190889,"marketCap":7820185793},{"date":"2022-08-12","current":9.91533,"twenty":7.298132,"median":9.009108,"eighty":14.066807,"marketCap":8715574937},{"date":"2022-08-19","current":9.5803,"twenty":7.298132,"median":9.009108,"eighty":13.982656,"marketCap":8421083831},{"date":"2022-08-26","current":9.212348,"twenty":7.298132,"median":9.009108,"eighty":13.889652,"marketCap":8097654292},{"date":"2022-09-02","current":8.945099,"twenty":7.298132,"median":8.990422,"eighty":13.82827,"marketCap":7862742311},{"date":"2022-09-09","current":9.839803,"twenty":7.298132,"median":8.983831,"eighty":13.766422,"marketCap":8649186769},{"date":"2022-09-16","current":9.303368,"twenty":7.298132,"median":8.983831,"eighty":13.721316,"marketCap":8177660546},{"date":"2022-09-23","current":8.644928,"twenty":7.298132,"median":8.948346,"eighty":13.659468,"marketCap":7598891898},{"date":"2022-09-30","current":8.503557,"twenty":7.298132,"median":8.91977,"eighty":13.613431,"marketCap":7474626865},{"date":"2022-10-07","current":9.063231,"twenty":7.298132,"median":8.917987,"eighty":13.539408,"marketCap":7966580216},{"date":"2022-10-14","current":9.222031,"twenty":7.298132,"median":8.9039,"eighty":13.491131,"marketCap":8106165596},{"date":"2022-10-21","current":9.75653,"twenty":7.298132,"median":8.9039,"eighty":13.452069,"marketCap":8575989557},{"date":"2022-10-28","current":10.463384,"twenty":7.298132,"median":8.9039,"eighty":13.392244,"marketCap":9197314724},{"date":"2022-11-04","current":-2.893391,"twenty":7.292042,"median":8.886317,"eighty":13.332805,"marketCap":5824396270},{"date":"2022-11-11","current":-2.962321,"twenty":7.282544,"median":8.867632,"eighty":13.332805,"marketCap":5963152951},{"date":"2022-11-18","current":-3.171634,"twenty":7.262746,"median":8.852187,"eighty":13.332805,"marketCap":6384499456},{"date":"2022-11-25","current":-3.265783,"twenty":7.252216,"median":8.809538,"eighty":13.332805,"marketCap":6574020776},{"date":"2022-12-02","current":-3.263261,"twenty":7.227448,"median":8.783547,"eighty":13.332805,"marketCap":6568944312},{"date":"2022-12-09","current":-2.661382,"twenty":7.214302,"median":8.765999,"eighty":13.315004,"marketCap":5357361590},{"date":"2022-12-16","current":-2.452069,"twenty":7.182565,"median":8.735501,"eighty":13.315004,"marketCap":4936015084},{"date":"2022-12-23","current":-2.532768,"twenty":7.17211,"median":8.71296,"eighty":13.315004,"marketCap":5098461930},{"date":"2022-12-30","current":-2.582364,"twenty":7.165037,"median":8.690418,"eighty":13.315004,"marketCap":5198299054},{"date":"2023-01-06","current":-2.682397,"twenty":7.152671,"median":8.669203,"eighty":13.315004,"marketCap":5399665456},{"date":"2023-01-13","current":-2.650454,"twenty":7.140051,"median":8.632076,"eighty":13.315004,"marketCap":5335363579},{"date":"2023-01-20","current":-2.668947,"twenty":7.133454,"median":8.618816,"eighty":13.315004,"marketCap":5372590982},{"date":"2023-01-27","current":-2.883304,"twenty":7.117016,"median":8.590907,"eighty":13.315004,"marketCap":5804090415},{"date":"2023-02-03","current":-2.964843,"twenty":7.104451,"median":8.525998,"eighty":13.315004,"marketCap":5968229415},{"date":"2023-02-10","current":-2.569005,"twenty":7.081081,"median":8.525998,"eighty":13.315004,"marketCap":5721174837},{"date":"2023-02-17","current":-2.569849,"twenty":7.058484,"median":8.525998,"eighty":13.315004,"marketCap":5723053847},{"date":"2023-02-24","current":-2.420916,"twenty":7.051475,"median":8.525998,"eighty":13.315004,"marketCap":5391380709},{"date":"2023-03-03","current":-2.386723,"twenty":7.036093,"median":8.525998,"eighty":13.315004,"marketCap":5315231264},{"date":"2023-03-10","current":-1.949803,"twenty":7.01048,"median":8.525998,"eighty":13.315004,"marketCap":4342210577},{"date":"2023-03-17","current":-1.542517,"twenty":6.989993,"median":8.525998,"eighty":13.315004,"marketCap":3435186076},{"date":"2023-03-24","current":-1.572912,"twenty":6.963471,"median":8.525998,"eighty":13.315004,"marketCap":3502874472},{"date":"2023-03-31","current":-1.707407,"twenty":6.925417,"median":8.52446,"eighty":13.314732,"marketCap":3802395622},{"date":"2023-04-04","current":-1.699808,"twenty":6.914661,"median":8.52446,"eighty":13.314732,"marketCap":3785473523},{"date":"2023-04-14","current":-1.568281,"twenty":6.887255,"median":8.551408,"eighty":13.332805,"marketCap":3514517744},{"date":"2023-04-21","current":-1.593246,"twenty":6.852223,"median":8.551408,"eighty":13.332805,"marketCap":3570465204},{"date":"2023-04-28","current":-1.586438,"twenty":6.837432,"median":8.553726,"eighty":13.341297,"marketCap":3555206806},{"date":"2023-05-04","current":-1.550124,"twenty":6.777881,"median":8.5672,"eighty":13.34979,"marketCap":3473828681},{"date":"2023-05-12","current":-0.734271,"twenty":6.752616,"median":8.580675,"eighty":13.358283,"marketCap":3380582914},{"date":"2023-05-19","current":-0.788499,"twenty":6.723872,"median":8.580675,"eighty":13.358283,"marketCap":3630250503},{"date":"2023-05-26","current":-0.769717,"twenty":6.654569,"median":8.585791,"eighty":13.359556,"marketCap":3543775596},{"date":"2023-06-02","current":-0.791077,"twenty":6.606134,"median":8.585791,"eighty":13.359556,"marketCap":3642119608},{"date":"2023-06-09","current":-0.864734,"twenty":6.56987,"median":8.585791,"eighty":13.359556,"marketCap":3981236890},{"date":"2023-06-16","current":-0.90009,"twenty":6.54005,"median":8.585791,"eighty":13.359556,"marketCap":4144013186},{"date":"2023-06-23","current":-0.888673,"twenty":6.524339,"median":8.590907,"eighty":13.360828,"marketCap":4091450007},{"date":"2023-06-30","current":-0.93876,"twenty":6.486572,"median":8.594254,"eighty":13.362101,"marketCap":4322049759},{"date":"2023-07-07","current":-0.943547,"twenty":6.421307,"median":8.594254,"eighty":13.362101,"marketCap":4344092382},{"date":"2023-07-14","current":-0.989215,"twenty":6.398111,"median":8.594254,"eighty":13.362101,"marketCap":4554345097},{"date":"2023-07-21","current":-1.008734,"twenty":6.372844,"median":8.594254,"eighty":13.362101,"marketCap":4644211176},{"date":"2023-07-28","current":-1.013522,"twenty":6.342954,"median":8.594254,"eighty":13.362101,"marketCap":4666253800},{"date":"2023-08-04","current":-0.963415,"twenty":6.322325,"median":8.594254,"eighty":13.362101,"marketCap":4751563769},{"date":"2023-08-11","current":-0.904943,"twenty":6.275792,"median":8.594254,"eighty":13.362101,"marketCap":4463178963},{"date":"2023-08-18","current":-0.873643,"twenty":6.178026,"median":8.594254,"eighty":13.362101,"marketCap":4308808273},{"date":"2023-08-25","current":-0.880178,"twenty":6.112501,"median":8.594254,"eighty":13.362101,"marketCap":4341039516},{"date":"2023-09-01","current":-0.882586,"twenty":6.070653,"median":8.594254,"eighty":13.362101,"marketCap":4352914184},{"date":"2023-09-08","current":-0.85163,"twenty":6.0287,"median":8.594254,"eighty":13.362101,"marketCap":4200239875},{"date":"2023-09-15","current":-0.884306,"twenty":5.98615,"median":8.594254,"eighty":13.362101,"marketCap":4361396090},{"date":"2023-09-22","current":-0.860573,"twenty":5.798807,"median":8.594254,"eighty":13.362101,"marketCap":4244345787},{"date":"2023-09-29","current":-0.82549,"twenty":5.716756,"median":8.594254,"eighty":13.362101,"marketCap":4071314904},{"date":"2023-10-06","current":-0.799693,"twenty":5.591106,"median":8.594254,"eighty":13.362101,"marketCap":3944086313},{"date":"2023-10-13","current":-0.814139,"twenty":5.432434,"median":8.594254,"eighty":13.362101,"marketCap":4015334324},{"date":"2023-10-20","current":-0.804852,"twenty":5.304292,"median":8.594254,"eighty":13.362101,"marketCap":3969532031},{"date":"2023-10-27","current":-0.75154,"twenty":5.275327,"median":8.5976,"eighty":13.375341,"marketCap":3706592943},{"date":"2023-11-03","current":-2.606367,"twenty":5.14737,"median":8.5976,"eighty":13.375341,"marketCap":3922582480},{"date":"2023-11-10","current":-1.610425,"twenty":4.693328,"median":8.5976,"eighty":13.375341,"marketCap":3708808521},{"date":"2023-11-17","current":-1.71651,"twenty":-0.705695,"median":8.5976,"eighty":13.375341,"marketCap":3953121617},{"date":"2023-11-24","current":-1.772499,"twenty":-0.734835,"median":8.5976,"eighty":13.375341,"marketCap":4082064640},{"date":"2023-12-01","current":-1.751871,"twenty":-0.752503,"median":8.5976,"eighty":13.375341,"marketCap":4034559316},{"date":"2023-12-08","current":-1.79681,"twenty":-0.771905,"median":8.5976,"eighty":13.375341,"marketCap":4138053058},{"date":"2023-12-15","current":-2.000876,"twenty":-0.78953,"median":8.597813,"eighty":13.386037,"marketCap":4608016443},{"date":"2023-12-21","current":-1.990562,"twenty":-0.794947,"median":8.598026,"eighty":13.396732,"marketCap":4584263781},{"date":"2023-12-29","current":-2.011189,"twenty":-0.800381,"median":8.616164,"eighty":13.418123,"marketCap":4631769105},{"date":"2024-01-05","current":-1.978038,"twenty":-0.805514,"median":8.61749,"eighty":13.419121,"marketCap":4555421263},{"date":"2024-01-12","current":-2.044341,"twenty":-0.82549,"median":8.61749,"eighty":13.419121,"marketCap":4708116948},{"date":"2024-01-19","current":-1.986878,"twenty":-0.828536,"median":8.618816,"eighty":13.420119,"marketCap":4575780687},{"date":"2024-01-26","current":-2.076019,"twenty":-0.847916,"median":8.61749,"eighty":13.419121,"marketCap":4781071552},{"date":"2024-02-02","current":-1.9552,"twenty":-0.852524,"median":8.61749,"eighty":13.419121,"marketCap":4502826082},{"date":"2024-02-09","current":-5.958471,"twenty":-0.862231,"median":8.61749,"eighty":13.419121,"marketCap":4480770039},{"date":"2024-02-16","current":-6.308173,"twenty":-0.874346,"median":8.61749,"eighty":13.419121,"marketCap":4743745941},{"date":"2024-02-23","current":-6.102864,"twenty":-0.87843,"median":8.61749,"eighty":13.419121,"marketCap":4589353637},{"date":"2024-03-01","current":-6.213668,"twenty":-0.88293,"median":8.616164,"eighty":13.418123,"marketCap":4672678201},{"date":"2024-03-08","current":-6.071525,"twenty":-0.889809,"median":8.616164,"eighty":13.418123,"marketCap":4565786869},{"date":"2024-03-15","current":-6.048963,"twenty":-0.895312,"median":8.616164,"eighty":13.418123,"marketCap":4548819991},{"date":"2024-03-22","current":-6.770958,"twenty":-0.90009,"median":8.616164,"eighty":13.418123,"marketCap":5091760087},{"date":"2024-03-28","current":-7.237998,"twenty":-0.904943,"median":8.616164,"eighty":13.418123,"marketCap":5442974462},{"date":"2024-04-05","current":-6.93115,"twenty":-0.922898,"median":8.61749,"eighty":13.419121,"marketCap":5212224921},{"date":"2024-04-12","current":-6.558763,"twenty":-0.951746,"median":8.61749,"eighty":13.419121,"marketCap":4932189891},{"date":"2024-04-19","current":-6.15633,"twenty":-0.960194,"median":8.61749,"eighty":13.419121,"marketCap":4629559833},{"date":"2024-04-26","current":-6.321373,"twenty":-0.978535,"median":8.616164,"eighty":13.418123,"marketCap":4753672160},{"date":"2024-05-03","current":3.389012,"twenty":-0.992161,"median":8.598026,"eighty":13.418123,"marketCap":4578554766},{"date":"2024-05-10","current":3.681188,"twenty":-0.992161,"median":8.553726,"eighty":13.418123,"marketCap":4973284426},{"date":"2024-05-17","current":3.783128,"twenty":-0.992161,"median":8.545887,"eighty":13.418123,"marketCap":5111006149},{"date":"2024-05-24","current":3.983234,"twenty":-0.992161,"median":8.522923,"eighty":13.418123,"marketCap":5381348789},{"date":"2024-05-31","current":4.099018,"twenty":-0.992161,"median":8.522923,"eighty":13.418123,"marketCap":5537773462},{"date":"2024-06-07","current":4.073848,"twenty":-0.992161,"median":8.522923,"eighty":13.418123,"marketCap":5503768098},{"date":"2024-06-14","current":3.907722,"twenty":-0.993634,"median":8.534405,"eighty":13.419121,"marketCap":5279332698},{"date":"2024-06-21","current":4.013438,"twenty":-0.995107,"median":8.545887,"eighty":13.420119,"marketCap":5422155226},{"date":"2024-06-28","current":3.931634,"twenty":-0.999527,"median":8.551408,"eighty":13.423112,"marketCap":5311637794},{"date":"2024-07-05","current":3.963097,"twenty":-0.999527,"median":8.49441,"eighty":13.423112,"marketCap":5354144498},{"date":"2024-07-12","current":4.02099,"twenty":-0.999527,"median":8.415101,"eighty":13.423112,"marketCap":5432356835},{"date":"2024-07-15","current":4.051194,"twenty":-0.999527,"median":8.403534,"eighty":13.423112,"marketCap":5473163271},{"date":"2024-08-02","current":3.342106,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5795211527},{"date":"2024-08-09","current":2.861157,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":4961245698},{"date":"2024-08-16","current":3.010349,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5219945302},{"date":"2024-08-23","current":3.043721,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5277812319},{"date":"2024-08-30","current":3.155615,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5471837022},{"date":"2024-09-06","current":3.063352,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5311851740},{"date":"2024-09-13","current":2.87588,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":4986775264},{"date":"2024-09-20","current":3.132059,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5430989716},{"date":"2024-09-27","current":3.082982,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5345891162},{"date":"2024-10-04","current":2.989737,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5184203909},{"date":"2024-10-11","current":3.085927,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5350997075},{"date":"2024-10-18","current":3.2999,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5722026770},{"date":"2024-10-25","current":3.21647,"twenty":-1.009618,"median":8.275371,"eighty":13.446068,"marketCap":5577359229},{"date":"2024-10-31","current":3.296956,"twenty":-1.009618,"median":8.262993,"eighty":13.438418,"marketCap":5716920857},{"date":"2024-11-08","current":17.015016,"twenty":-1.009912,"median":8.261769,"eighty":13.440532,"marketCap":6006300738},{"date":"2024-11-15","current":16.860598,"twenty":-1.009912,"median":8.261769,"eighty":13.440532,"marketCap":5951790918},{"date":"2024-11-22","current":16.80297,"twenty":-1.009912,"median":8.261769,"eighty":13.457695,"marketCap":5931448451},{"date":"2024-11-29","current":17.150418,"twenty":-1.009912,"median":8.261769,"eighty":13.457695,"marketCap":6054097586},{"date":"2024-12-06","current":16.817447,"twenty":-1.009912,"median":8.261769,"eighty":13.504891,"marketCap":5936558831},{"date":"2024-12-13","current":15.833011,"twenty":-1.009912,"median":8.261769,"eighty":13.558094,"marketCap":5589052949},{"date":"2024-12-20","current":14.814796,"twenty":-1.009912,"median":8.261769,"eighty":13.558094,"marketCap":5229622844},{"date":"2024-12-27","current":15.50004,"twenty":-1.009912,"median":8.261769,"eighty":13.558094,"marketCap":5471514194},{"date":"2025-01-03","current":15.364922,"twenty":-1.009912,"median":8.261769,"eighty":13.558094,"marketCap":5423817308},{"date":"2025-01-10","current":15.157418,"twenty":-1.010207,"median":8.260546,"eighty":13.580292,"marketCap":5350568519},{"date":"2025-01-17","current":15.775103,"twenty":-1.010207,"median":8.260546,"eighty":13.608781,"marketCap":5568611426},{"date":"2025-01-24","current":16.161156,"twenty":-1.010207,"median":8.260546,"eighty":14.505953,"marketCap":5704888243},{"date":"2025-01-31","current":17.063556,"twenty":-1.010207,"median":8.260546,"eighty":15.157418,"marketCap":6023435302},{"date":"2025-02-07","current":1.860543,"twenty":-1.010207,"median":8.259415,"eighty":15.316665,"marketCap":6093277171},{"date":"2025-02-14","current":2.040511,"twenty":-1.010207,"median":8.107213,"eighty":15.316665,"marketCap":6682674403},{"date":"2025-02-21","current":2.016585,"twenty":-1.010207,"median":8.06057,"eighty":15.316665,"marketCap":6604315234},{"date":"2025-02-28","current":1.975644,"twenty":-1.010207,"median":7.994289,"eighty":15.316665,"marketCap":6470233121},{"date":"2025-03-07","current":1.863255,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":6102160865},{"date":"2025-03-14","current":1.793012,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":5872115706},{"date":"2025-03-21","current":1.908523,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":6250412190},{"date":"2025-03-28","current":1.913726,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":6267452573},{"date":"2025-04-04","current":1.734737,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":5681263425},{"date":"2025-04-11","current":1.549504,"twenty":-1.010207,"median":7.942456,"eighty":15.316665,"marketCap":5074625819},{"date":"2025-04-17","current":1.562512,"twenty":-1.010207,"median":7.942456,"eighty":15.316665,"marketCap":5117226774},{"date":"2025-04-25","current":1.663146,"twenty":-1.01087,"median":7.944291,"eighty":15.316665,"marketCap":5446801759},{"date":"2025-05-02","current":1.666273,"twenty":-1.01087,"median":7.938914,"eighty":15.316665,"marketCap":5457043317},{"date":"2025-05-09","current":4.279499,"twenty":-1.01087,"median":7.892514,"eighty":15.316665,"marketCap":5696012996},{"date":"2025-05-16","current":4.374174,"twenty":-1.01087,"median":7.771047,"eighty":15.316665,"marketCap":5822025887}],"updateTime":1747574556392}}}