美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cheniere Energy Inc

234.42

+1.170.50%

成交量：45.16萬

成交額：1.05億

市值：519.91億

市盈率：17.09

高：234.47

開：231.74

低：231.72

收：233.25

資料載入中...

總覽公司新聞公告

天然氣：主產地供應收緊，LNG價格窄幅探漲

HTFX外匯:美國LNG的霸權地位面臨挑戰

中遠海能：2024年淨利潤同比增長19.37% 擬10派2.1元

LNG供應充沛緩解庫存焦慮歐洲天然氣連續兩日下跌

中南文化：公司產品可應用於海工裝備領域

長江首單LNG“船到船”同步加註在上海港完成

過去25年升幅最大的「百倍股」榜單揭曉：其中一隻飲料股實現「千倍回報」

老虎资讯综合

石油巨頭殼牌誓言提高投資者回報加大液化天然氣投資力度

环球市场播报

LNG：利好支撐有限液價漲勢恐難延續

中海石油氣電集團申請微蜂巢陣列管束複合型LNG氣液混合專利，提升LNG氣液混合效果

成品油：1-2月汽柴油表觀消費量同比下跌

LNG：庫存可控疊加成本支撐周內價格止跌回漲

LNG：液價漲勢仍存但需求制約漲勢或趨緩

國泰君安：全球LNG供需趨於寬鬆亞歐氣價中樞有望下行

BUZZ-天然氣公司向液化天然氣出口工廠的輸送量創下新高，日產量下降

美股異動 | Venture Global(VG.US)盤前漲超6% 傳特朗普將批准CP2項目出口LNG

濰柴動力(02338)逆市漲4.04% 摩根士丹利指因政策將刺激 LNG重型卡車在2025年滲透率進一步提高

逆轉拜登阻撓特朗普將批准Venture Global CP2項目出口LNG

BUZZ-美國股市動態-Aditxt、天然氣公司、DocuSign

BUZZ-天然氣公司因液化天然氣出口工廠的創紀錄流量和較冷的天氣預報而上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LNG/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","market":"US","secType":"STK","nameCN":"Cheniere Energy Inc","latestPrice":234.42,"timestamp":1747325252195,"preClose":233.25,"halted":0,"volume":451578,"delay":0,"floatShares":220296095,"shares":221785474,"eps":13.714001,"marketStatus":"交易中","change":1.17,"latestTime":"05-15 12:07:33 EDT","open":231.74,"high":234.47,"low":231.72,"amount":105445955.71056,"amplitude":0.01179,"askPrice":234.55,"askSize":100,"bidPrice":234.35,"bidSize":15,"shortable":3,"etf":0,"ttmEps":13.714001,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":233.25,"dividendRate":0.008254,"preHourTrading":{"tag":"盘前","latestPrice":232.48,"preClose":233.25,"latestTime":"09:19 EDT","volume":152,"amount":35277.699759999996,"timestamp":1747315176561},"postHourTrading":{"tag":"盘后","latestPrice":233.4,"preClose":233.25,"latestTime":"19:59 EDT","volume":25170,"amount":5871706.9068,"timestamp":1747267165429},"volumeRatio":0.525882,"impliedVol":0.3008,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","floatShares":220296095,"roa":"8.56%","roe":"46.98%","lyrEps":14.238178,"volumeRatio":0.525882,"shares":221785474,"dividePrice":1.935,"high":234.47,"amplitude":0.01179,"preClose":233.25,"low":231.72,"week52Low":153.03,"pbRate":"9.32","psRate":"3.11","week52High":257.65,"institutionHeld":0.7482,"latestPrice":234.42,"committee":-0.73913,"eps":13.714001,"divideRate":0.008254,"volume":451578,"delay":0,"ttmEps":13.714001,"open":231.74,"prevYearClose":214.87,"prevWeekClose":233.8,"prevMonthClose":231.11,"prevQuarterClose":231.4,"fiveDayClose":237.31,"twentyDayClose":227.45,"sixtyDayClose":218.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNG\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522069515","title":"天然氣：主產地供應收緊，LNG價格窄幅探漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522069515","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522069515?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 14:46","pubTimestamp":1743144369,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["DGAZ","LU0314104364.USD","QGmain","UNG","LU0368265418.SGD","IE00B29SXL02.USD","LU0345780950.USD","LNG","LU0251142724.SGD","LU0345781412.USD","LU0048573561.USD","BK4144","LU0170899867.USD","UGAZ","IE00B29SXK94.USD","LU0122376428.USD","LU0742534661.SGD","LU0345770993.USD","NGmain","LU0788109394.HKD","LU0251131958.USD","LU0345770308.USD","LU0630314457.HKD","LU2449327464.USD"],"gpt_icon":0},{"id":"2522823377","title":"HTFX外匯:美國LNG的霸權地位面臨挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2522823377","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522823377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"3月27日，HTFX外汇表示，美国液化天然气近年来在全球能源市场中迅速崛起，成为全球最大的LNG出口国，但其“霸权”地位可能并非永恒。　　HTFX外汇认为，美国LNG的崛起得益于其丰富的页岩气储量和先进的液化技术。　　HTFX外汇总结称，尽管美国LNG在短期内仍享有强劲需求和长期合同的支持，但其未来的发展仍面临诸多不确定性。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-03-27/doc-inerayne5003315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0251131958.USD","LU0345780950.USD","LNG","LU0251142724.SGD","LU0048573561.USD","LU0630314457.HKD","LU0122376428.USD","IE00B29SXK94.USD","LU0788109394.HKD","IE00B29SXL02.USD","LU0170899867.USD","LU2449327464.USD","LU0345770308.USD","LU0314104364.USD","BK4144","LU0368265418.SGD","LU0345781412.USD","LU0742534661.SGD","LU0345770993.USD"],"gpt_icon":0},{"id":"2522875553","title":"中遠海能：2024年淨利潤同比增長19.37% 擬10派2.1元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875553","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875553?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 19:24","pubTimestamp":1742988260,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4144","BK0010","BK0028","BK0020","LU0314104364.USD","LU0345770308.USD","BK0012","IE00B29SXK94.USD","01138","LU0251131958.USD","LNG","BK0270","BK1166","LU2449327464.USD","LU0630314457.HKD","SG9999014674.SGD","LU0048573561.USD","LU0345770993.USD","LU0788109394.HKD","LU0368265418.SGD","LU0170899867.USD","BK0188","BK0183","LU0251142724.SGD","LU0345781412.USD","LU0345780950.USD","LU0742534661.SGD","LU0122376428.USD","600026","BK1535","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2522810609","title":"LNG供應充沛緩解庫存焦慮 歐洲天然氣連續兩日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522810609","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522810609?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:21","pubTimestamp":1742977277,"startTime":"0","endTime":"0","summary":"欧洲天然气价格基准——TTF天然气期货价格连续两日下跌，周三早盘跌幅超过2%。亚洲市场LNG需求意外下降也为欧洲庞大的LNG买家们提供了短期喘息空间。欧洲3月LNG进口规模激增随着欧洲供暖季即将正式结束，叠加由于气温超预期回升，部分欧洲国家已开始重新向地下储气库注入天然气库存。截至阿姆斯特丹时间上午8:27，欧洲天然气基准——TTF近月天然气期货价格下跌2.1%，报每兆瓦时40.69欧元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2449327464.USD","LU0251142724.SGD","LU0630314457.HKD","LU0122376428.USD","LU0345770993.USD","BK4144","LU0251131958.USD","LU0788109394.HKD","LU0368265418.SGD","LU0048573561.USD","LU0345780950.USD","LU0345781412.USD","LU0742534661.SGD","IE00B29SXK94.USD","LU0170899867.USD","LU0345770308.USD","IE00B29SXL02.USD","LU0314104364.USD","LNG"],"gpt_icon":0},{"id":"2522781636","title":"中南文化：公司產品可應用於海工裝備領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2522781636","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522781636?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:31","pubTimestamp":1742974284,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LNG","LU0170899867.USD","BK4585","LU0122376428.USD","BK0201","BK4588","LU0630314457.HKD","IE00B29SXL02.USD","LU0048573561.USD","BK0070","LU0345770308.USD","LU0345780950.USD","BK0077","LU0788109394.HKD","LU0251131958.USD","LPG","BK0098","BK0083","LU0251142724.SGD","LU0368265418.SGD","LU0742534661.SGD","BK4144","BK0200","LU0345770993.USD","BK0267","LU2449327464.USD","IE00B29SXK94.USD","BK0094","002445","LU0314104364.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2522681844","title":"長江首單LNG“船到船”同步加註在上海港完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2522681844","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522681844?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:02","pubTimestamp":1742972527,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0314104364.USD","LU0122376428.USD","BK0008","BK0250","BK0020","LU0630314457.HKD","IE00B29SXK94.USD","LU0368265418.SGD","BK0053","600018","LU0345770308.USD","LU0345781412.USD","IE00B29SXL02.USD","LU0251142724.SGD","BK0183","600648","BK0000","LU0788109394.HKD","BK0270","LU0345770993.USD","LU0345780950.USD","LNG","LU0170899867.USD","BK4144","BK0070","BK0012","BK0188","BK0028","LU0742534661.SGD","LU2449327464.USD","BK0011","BK0099","LU0048573561.USD","BK0184","LU0251131958.USD","BK0196"],"gpt_icon":0},{"id":"1109017729","title":"過去25年升幅最大的「百倍股」榜單揭曉：其中一隻飲料股實現「千倍回報」","url":"https://stock-news.laohu8.com/highlight/detail?id=1109017729","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109017729?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:30","pubTimestamp":1742959829,"startTime":"0","endTime":"0","summary":"根据Bespoke投资集团的数据，在互联网泡沫顶峰过去25年后，近20只股票在这四分之一世纪里实现了惊人涨幅，每只股票的累计升幅均超过10,000%，跻身「百倍股」行列。截至2002年10月9日收盘，标普500指数较峰值下跌近49%，跌至776.76点低位。能量饮料巨头 $怪物饮料$ 以超过100,000%的涨幅成为榜单唯一的「千倍股」。该股近期表现同样亮眼，过去一个月上涨近11%，同期标普500下跌3%，其年内涨幅也基本与大盘持平。","market":"us","thumbnail":"https://community-static.tradeup.com/news/044abef4c5732cf9e4f83869e10544ac","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/044abef4c5732cf9e4f83869e10544ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"过去25年升幅最大的「百倍股」榜单揭晓：其中一只饮料股实现「千倍回报」","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","MNST","SCCO","AAPL","LNG","DECK","ORLY","TSCO"],"gpt_icon":1},{"id":"2522098091","title":"石油巨頭殼牌誓言提高投資者回報 加大液化天然氣投資力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2522098091","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522098091?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:00","pubTimestamp":1742889654,"startTime":"0","endTime":"0","summary":"周二，英国石油巨头壳牌公司宣布计划提高股东回报并削减支出，同时加大押注液化天然气业务。　　这家石油巨头还宣布，2028年前将年度支出削减至200-220亿美元。　　作为全球最大液化天然气贸易商，壳牌预计到2030年前，其上游和综合天然气业务总产量将实现年均1%的增长，同期LNG销量将保持4-5%的年增速。　　“我们的目标是成为全球领先的综合天然气及LNG企业，打造以客户为核心的综合能源贸易平台，同时保持可观的石油产量。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-25/doc-ineqwfyn5747351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0345770993.USD","LU0345780950.USD","LU0251142724.SGD","LU0122376428.USD","LU0314104364.USD","LU0345781412.USD","LU0345770308.USD","LU2449327464.USD","LU0630314457.HKD","LU0170899867.USD","IE00B29SXL02.USD","LNG","LU0788109394.HKD","LU0251131958.USD","LU0048573561.USD","LU0742534661.SGD","IE00B29SXK94.USD","LU0368265418.SGD","BK4144"],"gpt_icon":0},{"id":"2521775070","title":"LNG：利好支撐有限 液價漲勢恐難延續","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775070","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775070?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 13:53","pubTimestamp":1742795618,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0345780950.USD","LU2449327464.USD","LU0170899867.USD","LU0251131958.USD","BK4144","LU0048573561.USD","LU0630314457.HKD","LU0314104364.USD","LU0742534661.SGD","IE00B29SXK94.USD","LU0345781412.USD","IE00B29SXL02.USD","LU0251142724.SGD","LU0788109394.HKD","LU0122376428.USD","LU0345770993.USD","LU0345770308.USD","LU0368265418.SGD","LNG"],"gpt_icon":0},{"id":"2521344214","title":"中海石油氣電集團申請微蜂巢陣列管束複合型LNG氣液混合專利，提升LNG氣液混合效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2521344214","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521344214?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 20:32","pubTimestamp":1742646774,"startTime":"0","endTime":"0","summary":"金融界2025年3月22日消息，国家知识产权局信息显示，中海石油气电集团有限责任公司申请一项名为“一种微蜂巢阵列管束复合型LNG气液混合装置及其方法”的专利，公开号CN 119656625 A，申请日期为2024年12月。通过天眼查大数据分析，中海石油气电集团有限责任公司共对外投资了100家企业，参与招投标项目5000次，财产线索方面有商标信息10条，专利信息795条，此外企业还拥有行政许可23个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22203248968260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0345770308.USD","LU0368265418.SGD","LU0122376428.USD","LU0345781412.USD","LU0630314457.HKD","LU0048573561.USD","LU0314104364.USD","LU0170899867.USD","LU0251142724.SGD","LU0742534661.SGD","LU0345770993.USD","LNG","IE00B29SXL02.USD","LU0788109394.HKD","LU2449327464.USD","LU0251131958.USD","IE00B29SXK94.USD","BK4144","LU0345780950.USD"],"gpt_icon":0},{"id":"2521421198","title":"成品油：1-2月汽柴油表觀消費量同比下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421198","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421198?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:11","pubTimestamp":1742541105,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0630314457.HKD","LU0314104364.USD","000941.SH","LU0170899867.USD","LNG","LU2449327464.USD","BK4144","LU0788109394.HKD","LU0251142724.SGD","LU0251131958.USD","LU0122376428.USD","LU0345780950.USD","159875","IE00B29SXL02.USD","LU0368265418.SGD","LU0345770993.USD","RBmain","LU0742534661.SGD","IE00B29SXK94.USD","LU0345781412.USD","160640","LU0048573561.USD","399941","LU0345770308.USD"],"gpt_icon":0},{"id":"2521410436","title":"LNG：庫存可控疊加成本支撐 周內價格止跌回漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2521410436","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521410436?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:04","pubTimestamp":1742522669,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0251142724.SGD","LU0345770993.USD","LU0368265418.SGD","LU0314104364.USD","LU2449327464.USD","LU0048573561.USD","BK4144","LU0345770308.USD","IE00B29SXL02.USD","LU0251131958.USD","LU0345780950.USD","LNG","IE00B29SXK94.USD","LU0170899867.USD","LU0122376428.USD","LU0630314457.HKD","LU0345781412.USD","LU0742534661.SGD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2520356174","title":"LNG：液價漲勢仍存 但需求制約漲勢或趨緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520356174","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520356174?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 13:38","pubTimestamp":1742449114,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0170899867.USD","LU0630314457.HKD","BK4144","IE00B29SXK94.USD","LU0122376428.USD","LU0345770308.USD","LU0345770993.USD","IE00B29SXL02.USD","LU0314104364.USD","LU0742534661.SGD","LU0345781412.USD","LU0788109394.HKD","LU2449327464.USD","LU0251142724.SGD","LU0345780950.USD","LU0048573561.USD","LU0368265418.SGD","LNG","LU0251131958.USD"],"gpt_icon":0},{"id":"2520118936","title":"國泰君安：全球LNG供需趨於寬鬆 亞歐氣價中樞有望下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2520118936","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520118936?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 06:35","pubTimestamp":1742423736,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰君安证券发布研报称，随着全球LNG供需趋于宽松、交易商也为LNG市场提供了更多的流动性。在此背景下，亚洲、欧洲与北美天然气价差或收窄，亚洲、欧洲气价中枢有望下行。国泰君安证券主要观点如下：LNG供需格局趋于宽松且市场流动性提升，亚洲气价中枢或下行。气价中枢降低背景下，城燃公司气源成本有望下行，助力天然气销售业务价差修复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0314104364.USD","LU0630314457.HKD","BK0184","BK4144","LU0345770993.USD","LU2449327464.USD","LU0251131958.USD","BK0188","LNG","BK0201","LU0048573561.USD","LU0251142724.SGD","LU0742534661.SGD","BK0183","02611","LU0788109394.HKD","LU0170899867.USD","BK0276","BK1147","LU0345781412.USD","LU0345770308.USD","BK0012","BK0028","601211","IE00B29SXK94.USD","IE00B29SXL02.USD","LU0345780950.USD","BK1564","LU0122376428.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2520161414","title":"BUZZ-天然氣公司向液化天然氣出口工廠的輸送量創下新高，日產量下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2520161414","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520161414?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 02:42","pubTimestamp":1742409747,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQT","BK4561","LU0345770308.USD","CNX","LU0368265418.SGD","IE00B29SXK94.USD","LU0048573561.USD","LU0788109394.HKD","LU1169589451.USD","LU1169590202.USD","LU0345770993.USD","LU0251131958.USD","BK4213","LU2449327464.USD","BK4144","LU0170899867.USD","IE0002270589.USD","BK4585","LNG","IE00B19Z3B42.SGD","BK4581","BOIL","LU0314104364.USD","LU0742534661.SGD","BK4588","IE00B7SZLL34.SGD","ET","LU0006061336.USD","IE00B19Z3581.USD","BK4590","LU0630314457.HKD","LU0251142724.SGD","LU0345781412.USD","IE00B29SXL02.USD","LU0122376428.USD","NEXT","LU0345780950.USD","UNG"],"gpt_icon":0},{"id":"2520184275","title":"美股異動 | Venture Global(VG.US)盤前漲超6% 傳特朗普將批准CP2項目出口LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2520184275","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520184275?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 20:56","pubTimestamp":1742388966,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至发稿，Venture Global周三盘前上涨6.7%。媒体报道称，知情人士透露，特朗普政府准备有条件地批准该公司在路易斯安那州的CP2设施出口液化天然气，该设施在前总统拜登时期陷入停滞。CP2的批准将是特朗普迄今为止在液化天然气项目上的最大举措。Venture Global 尚未对该项目做出最终投资决定，该项目预计耗资280亿美元，将成为同类项目中最大的液化天然气工厂之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0122376428.USD","LU2449327464.USD","IE00B29SXK94.USD","LU0345781412.USD","LU0630314457.HKD","LU0368265418.SGD","LU0251142724.SGD","LU0314104364.USD","IE00B29SXL02.USD","BK4144","LU0742534661.SGD","BK4213","BK4023","LU0345770993.USD","LNG","VG","LU0345770308.USD","LU0345780950.USD","LU0788109394.HKD","LU0170899867.USD","LU0251131958.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2520948568","title":"濰柴動力(02338)逆市漲4.04% 摩根士丹利指因政策將刺激 LNG重型卡車在2025年滲透率進一步提高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520948568","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520948568?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 14:10","pubTimestamp":1742364644,"startTime":"0","endTime":"0","summary":"金吾财讯 | 潍柴动力 逆市走强，截至发稿，涨4.04%，报16.98港元，成交额4亿港元。消息面上，摩根士丹利表示，相信潍柴动力未来15天内股价上涨的机会率达70%至80%，主要因刚刚公布的淘汰旧货车的新指南，包括LNG重型卡车。该行认为，鉴于公司在LNG重型卡车引擎领域的竞争力和拥有庞大市场份额下，公司能够直接受惠，因政策将刺激LNG重型卡车在2025年渗透率进一步提高。因此，该行维持对中国今年挖掘机销量10%增长预期。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955436","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827948.USD","LU1989772840.SGD","LU0048573561.USD","LU1720051108.HKD","IE00B29SXL02.USD","LU1732800096.USD","BK0187","BK0196","LU0267386448.USD","LU2089284900.SGD","LU1781817850.SGD","LU1934453819.USD","LU0742534661.SGD","LU0158827781.USD","SGXZ49509284.SGD","LU0345781412.USD","LU1770034418.SGD","BK1522","LU0320765646.SGD","LU0368265418.SGD","LU2778985437.USD","LU2133065610.SGD","BK0183","BK0012","LU1979443071.USD","SG9999014674.SGD","BK0175","LU2347655156.SGD","LU2271345857.HKD","SGXZ81163826.USD","BK0017","LU0122376428.USD","BK4534","LU0251131958.USD","LU0788109394.HKD","LU0106261372.USD","LU0345770308.USD","SG9999006597.SGD","IE00BZ1G4Q59.USD","000338","BK1171","LU1668664300.SGD","LU1808992512.USD","IE00BKVL7J92.USD","LNG","02338","BK0132","LU0251142724.SGD","LU1074936037.SGD","BK0005"],"gpt_icon":0},{"id":"2520691618","title":"逆轉拜登阻撓 特朗普將批准Venture Global CP2項目出口LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2520691618","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520691618?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 12:48","pubTimestamp":1742359709,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LNG","LU0742534661.SGD","DGAZ","LU0345780950.USD","IE00B29SXL02.USD","LU0251142724.SGD","UNG","LU0368265418.SGD","LU0345770308.USD","LU0788109394.HKD","LU0048573561.USD","NGmain","IE00B29SXK94.USD","LU0630314457.HKD","LU0122376428.USD","BK4213","LU0345781412.USD","LU0170899867.USD","UGAZ","BK4144","LU0251131958.USD","VG","BK4023","QGmain","LU0314104364.USD","LU2449327464.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2520984190","title":"BUZZ-美國股市動態-Aditxt、天然氣公司、DocuSign","url":"https://stock-news.laohu8.com/highlight/detail?id=2520984190","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520984190?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 01:48","pubTimestamp":1742320118,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数下跌0.77%，报41518.33点；标普500指数下跌1.12%，报5611.38点；纳斯达克综合指数下跌1.70%，报17506.63点。IXIC> 下跌1.70%，报17,506.63。标普500指数.PG.INX涨幅最大的前三名： ** Discover Financial ServicesDFS.N，上涨2.9%. BUZZ——因竞争加剧，加拿大皇家银行下调特斯拉目标价；股价下跌 nL4N3Q10IA BUZZ - Down after JPM says S&P mobility report slashes co's production forecast nL4N3Q115A. BUZZ - Jumps on predicting Q4 sales above estimate   nL4N3Q10MK  ** Tencent Music Entertainment Group <TME.N>:. BUZZ - Bernstein starts Coinbase with 'outperform' on positive regulatory outlook nL4N3Q10P3. BUZZ - 获得2.29亿美元国防合同后股价上涨  nL4N3Q10VE  ** Peabody Energy Corp <BTU.N>:. BUZZ - Soars on QumulusAI merger deal  nL4N3Q1123  ** Corning Inc <GLW.N>:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q11C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADTX","LU0417517546.SGD","RL","ACOG","NVDU","GENI","LNG","REE","BE","3NVD.UK","IOT","HUYA","SRPT","CNX","EQT","NVD3.UK","BTU","LU0314106906.USD","CNR","NVDS.UK","NVDS","NVIW.SI","DOCU","LU0788109394.HKD","NVDD","NVDY","2NVD.UK","TSYW.SI","IE00BFTCPJ56.SGD","ETON","HROW","PCAR","VINC","NVD2.UK","NEXT","NVD","ETR","GLW","SNVD.UK","NEM","KBR","XYZ"],"gpt_icon":1},{"id":"2520602708","title":"BUZZ-天然氣公司因液化天然氣出口工廠的創紀錄流量和較冷的天氣預報而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602708","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602708?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 23:27","pubTimestamp":1742311679,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q1168:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK4585","LU0345781412.USD","LU0122376428.USD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4144","EQT","LNG","IE00B19Z3581.USD","LU0345770993.USD","IE00B29SXK94.USD","CNX","LU2449327464.USD","LU0251131958.USD","LU0345770308.USD","LU1169589451.USD","LU0742534661.SGD","LU0788109394.HKD","LU0048573561.USD","LU0314104364.USD","LU0170899867.USD","UNG","BK4588","LU0006061336.USD","NEXT","IE00B29SXL02.USD","LU0251142724.SGD","BOIL","BK4213","LU0630314457.HKD","LU0368265418.SGD","LU0345780950.USD","IE00B19Z3B42.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNG\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-19"},{"market":"US","date":"2025-05-08","symbol":"LNG","fiscalQuarterEnding":"2025/03","expectedEps":2.81,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.57},{"market":"US","date":"2025-02-20","symbol":"LNG","fiscalQuarterEnding":"2024/12","expectedEps":2.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":4.33},{"date":"2025-02-07","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"date":"2024-11-08","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNG\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-17","value":0.33,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-07","paymentDate":"2022-02-28","value":0.33,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-17","value":0.33,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-16","value":0.33,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-16","value":0.395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.52,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNG","date":"2025-05-14","current":16.633553,"percent":0.962388,"low":-338.604782,"twenty":-21.330674,"median":3.770016,"eighty":13.284652,"high":28.053264,"avg":-25.662337,"sd":83.479627,"marketCap":51613915509},"quantilePoints":[{"date":"2020-05-15","current":11.796461,"twenty":-31.99533,"median":-12.220662,"eighty":31.748285,"marketCap":10404478918},{"date":"2020-05-22","current":13.10845,"twenty":-31.852207,"median":-12.154383,"eighty":31.748285,"marketCap":11561652609},{"date":"2020-05-29","current":12.676837,"twenty":-31.742556,"median":-12.101877,"eighty":31.748285,"marketCap":11180970197},{"date":"2020-06-05","current":14.491897,"twenty":-31.568147,"median":-12.006899,"eighty":31.748285,"marketCap":12781853190},{"date":"2020-06-12","current":13.17705,"twenty":-31.314555,"median":-11.954188,"eighty":31.748285,"marketCap":11622158423},{"date":"2020-06-19","current":13.977392,"twenty":-31.183519,"median":-11.870351,"eighty":31.748285,"marketCap":12328059586},{"date":"2020-06-26","current":12.856914,"twenty":-30.966345,"median":-11.71718,"eighty":31.748285,"marketCap":11339797958},{"date":"2020-07-02","current":13.948808,"twenty":-30.363222,"median":-11.706787,"eighty":31.748285,"marketCap":12302848830},{"date":"2020-07-10","current":13.888783,"twenty":-29.724496,"median":-11.670661,"eighty":31.748285,"marketCap":12249906243},{"date":"2020-07-17","current":14.246078,"twenty":-28.538519,"median":-11.634068,"eighty":31.748285,"marketCap":12565040690},{"date":"2020-07-24","current":14.003117,"twenty":-27.205067,"median":-11.599471,"eighty":31.748285,"marketCap":12350749266},{"date":"2020-07-31","current":14.143177,"twenty":-25.881329,"median":-11.562089,"eighty":31.748285,"marketCap":12474281969},{"date":"2020-08-07","current":11.278433,"twenty":-24.320043,"median":-11.523779,"eighty":31.748285,"marketCap":13455170166},{"date":"2020-08-14","current":11.470847,"twenty":-23.768117,"median":-11.473281,"eighty":31.748285,"marketCap":13684720313},{"date":"2020-08-21","current":10.921092,"twenty":-23.234736,"median":-11.41421,"eighty":31.748285,"marketCap":13028862749},{"date":"2020-08-28","current":11.075446,"twenty":-22.514833,"median":-11.404222,"eighty":31.748285,"marketCap":13213007373},{"date":"2020-09-04","current":11.00567,"twenty":-22.285425,"median":-11.390951,"eighty":31.748285,"marketCap":13129763913},{"date":"2020-09-11","current":10.367108,"twenty":-21.994956,"median":-11.350513,"eighty":31.748285,"marketCap":12367960128},{"date":"2020-09-18","current":10.68216,"twenty":-21.619582,"median":-11.288011,"eighty":31.748285,"marketCap":12743816962},{"date":"2020-09-25","current":10.498204,"twenty":-21.417099,"median":-11.265844,"eighty":31.748285,"marketCap":12524356931},{"date":"2020-10-02","current":9.939991,"twenty":-21.343625,"median":-11.256495,"eighty":31.748285,"marketCap":11858409252},{"date":"2020-10-09","current":10.21064,"twenty":-21.022325,"median":-11.212257,"eighty":31.748285,"marketCap":12181292975},{"date":"2020-10-16","current":10.580667,"twenty":-20.800179,"median":-11.172548,"eighty":31.748285,"marketCap":12622735566},{"date":"2020-10-23","current":10.297332,"twenty":-20.503437,"median":-11.15299,"eighty":31.748285,"marketCap":12284716668},{"date":"2020-10-30","current":10.121833,"twenty":-20.129972,"median":-11.118996,"eighty":31.748285,"marketCap":12075346753},{"date":"2020-11-06","current":12.03116,"twenty":-19.041039,"median":-11.100392,"eighty":31.748285,"marketCap":12608655269},{"date":"2020-11-13","current":12.534263,"twenty":-17.632792,"median":-11.034406,"eighty":31.748285,"marketCap":13135907961},{"date":"2020-11-20","current":13.104768,"twenty":-17.47537,"median":-10.992439,"eighty":31.748285,"marketCap":13733797376},{"date":"2020-11-27","current":14.149491,"twenty":-17.204308,"median":-10.958566,"eighty":31.748285,"marketCap":14828666601},{"date":"2020-12-04","current":14.395025,"twenty":-16.918799,"median":-10.930038,"eighty":31.748285,"marketCap":15085986097},{"date":"2020-12-11","current":14.57075,"twenty":-16.782748,"median":-10.890465,"eighty":31.748285,"marketCap":15270146127},{"date":"2020-12-18","current":13.997838,"twenty":-16.726534,"median":-10.855643,"eighty":31.748285,"marketCap":14669733972},{"date":"2020-12-24","current":13.937658,"twenty":-16.715505,"median":-10.80491,"eighty":31.748285,"marketCap":14606665468},{"date":"2020-12-31","current":14.45039,"twenty":-16.710972,"median":-10.774691,"eighty":31.748285,"marketCap":15144009120},{"date":"2021-01-08","current":15.451783,"twenty":-16.677819,"median":-10.704147,"eighty":31.748285,"marketCap":16193469022},{"date":"2021-01-15","current":15.95248,"twenty":-16.677819,"median":-10.635993,"eighty":31.748285,"marketCap":16718198974},{"date":"2021-01-22","current":15.887486,"twenty":-16.677819,"median":-10.55317,"eighty":31.748285,"marketCap":16650084990},{"date":"2021-01-29","current":15.244765,"twenty":-16.677819,"median":-10.497141,"eighty":31.748285,"marketCap":15976513369},{"date":"2021-02-05","current":15.981366,"twenty":-16.677819,"median":-10.44857,"eighty":31.748285,"marketCap":16748471855},{"date":"2021-02-12","current":16.277451,"twenty":-16.677819,"median":-10.348713,"eighty":31.748285,"marketCap":17058768894},{"date":"2021-02-19","current":16.633716,"twenty":-16.677819,"median":-10.154494,"eighty":31.748285,"marketCap":17432134436},{"date":"2021-02-26","current":-201.003824,"twenty":-16.710972,"median":-9.985695,"eighty":31.748285,"marketCap":17085325038},{"date":"2021-03-05","current":-216.6928,"twenty":-16.733921,"median":-9.980206,"eighty":31.754091,"marketCap":18418888025},{"date":"2021-03-12","current":-224.119711,"twenty":-16.884462,"median":-9.980206,"eighty":31.754091,"marketCap":19050175446},{"date":"2021-03-19","current":-212.546854,"twenty":-17.287874,"median":-9.980206,"eighty":31.754091,"marketCap":18066482597},{"date":"2021-03-26","current":-220.868573,"twenty":-25.523872,"median":-9.985695,"eighty":31.748285,"marketCap":18773828744},{"date":"2021-04-01","current":-214.157509,"twenty":-31.216694,"median":-9.985695,"eighty":31.748285,"marketCap":18203388303},{"date":"2021-04-09","current":-218.075667,"twenty":-31.452941,"median":-9.980206,"eighty":31.754091,"marketCap":18536431693},{"date":"2021-04-16","current":-220.610737,"twenty":-31.738518,"median":-9.980206,"eighty":31.754091,"marketCap":18751912642},{"date":"2021-04-23","current":-221.266873,"twenty":-31.903192,"median":-9.980206,"eighty":31.754091,"marketCap":18807684181},{"date":"2021-04-30","current":-231.198382,"twenty":-32.074871,"median":-9.980206,"eighty":31.754091,"marketCap":19651862484},{"date":"2021-05-07","current":-312.759111,"twenty":-32.146729,"median":-9.980206,"eighty":31.754091,"marketCap":20954860407},{"date":"2021-05-14","current":-317.224395,"twenty":-32.29387,"median":-9.980206,"eighty":31.754091,"marketCap":21254034457},{"date":"2021-05-21","current":-315.899946,"twenty":-32.381587,"median":-9.980206,"eighty":31.754091,"marketCap":21165296391},{"date":"2021-05-28","current":-321.273424,"twenty":-32.542152,"median":-9.980206,"eighty":31.754091,"marketCap":21525319401},{"date":"2021-06-04","current":-330.544565,"twenty":-32.768622,"median":-9.980206,"eighty":31.754091,"marketCap":22146485862},{"date":"2021-06-11","current":-335.426105,"twenty":-33.321863,"median":-9.980206,"eighty":31.754091,"marketCap":22473549019},{"date":"2021-06-18","current":-315.029594,"twenty":-33.586337,"median":-9.980206,"eighty":31.754091,"marketCap":21106982805},{"date":"2021-06-25","current":-330.885138,"twenty":-33.699665,"median":-9.980206,"eighty":31.754091,"marketCap":22169304222},{"date":"2021-07-02","current":-331.75549,"twenty":-34.076003,"median":-9.980206,"eighty":31.754091,"marketCap":22227617808},{"date":"2021-07-09","current":-333.042097,"twenty":-34.72218,"median":-9.980206,"eighty":31.754091,"marketCap":22313820501},{"date":"2021-07-16","current":-316.202677,"twenty":-35.196687,"median":-9.980206,"eighty":31.754091,"marketCap":21185579378},{"date":"2021-07-23","current":-317.451443,"twenty":-36.241644,"median":-9.980206,"eighty":31.754091,"marketCap":21269246697},{"date":"2021-07-30","current":-321.386948,"twenty":-61.809708,"median":-9.980206,"eighty":31.754091,"marketCap":21532925521},{"date":"2021-08-06","current":-36.19779,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21465289539},{"date":"2021-08-13","current":-37.262683,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22096770765},{"date":"2021-08-20","current":-35.705972,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21173641583},{"date":"2021-08-27","current":-38.361788,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22748540544},{"date":"2021-09-03","current":-38.455875,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22804334066},{"date":"2021-09-10","current":-37.656137,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22330089129},{"date":"2021-09-17","current":-37.177149,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22046049381},{"date":"2021-09-24","current":-40.487297,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":24008966927},{"date":"2021-10-01","current":-42.266394,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":25063971705},{"date":"2021-10-08","current":-42.625635,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":25277001517},{"date":"2021-10-15","current":-47.252999,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":28021028369},{"date":"2021-10-22","current":-45.020574,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26697200257},{"date":"2021-10-29","current":-44.220835,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26222955321},{"date":"2021-11-05","current":-22.522164,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":27341907002},{"date":"2021-11-12","current":-21.788972,"twenty":-62.446336,"median":-10.033152,"eighty":31.748285,"marketCap":26451811532},{"date":"2021-11-19","current":-21.772261,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26431524456},{"date":"2021-11-26","current":-22.327899,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":27106069741},{"date":"2021-12-03","current":-21.621862,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26248940770},{"date":"2021-12-10","current":-21.523685,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26129754197},{"date":"2021-12-17","current":-20.974313,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25462816565},{"date":"2021-12-23","current":-21.713772,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26360519689},{"date":"2021-12-31","current":-21.185289,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25718940903},{"date":"2022-01-07","current":-22.668385,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":27519418919},{"date":"2022-01-14","current":-23.604197,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28655495189},{"date":"2022-01-21","current":-21.839104,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":26512672761},{"date":"2022-01-28","current":-23.574953,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28619992805},{"date":"2022-02-04","current":-23.823528,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":28921763064},{"date":"2022-02-11","current":-25.116537,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":30491475588},{"date":"2022-02-18","current":-24.235035,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":29421332317},{"date":"2022-02-25","current":-14.033684,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32880922758},{"date":"2022-03-04","current":-15.160722,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35521572493},{"date":"2022-03-11","current":-14.056486,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32934346308},{"date":"2022-03-18","current":-14.317073,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":33544901160},{"date":"2022-03-25","current":-16.21067,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":37981599751},{"date":"2022-04-01","current":-15.427824,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36147391216},{"date":"2022-04-08","current":-15.653986,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36677288269},{"date":"2022-04-14","current":-15.149123,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35494396117},{"date":"2022-04-22","current":-14.733291,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34520100001},{"date":"2022-04-29","current":-14.745234,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34548082396},{"date":"2022-05-06","current":-10.393518,"twenty":-62.400863,"median":-10.201555,"eighty":31.736674,"marketCap":37427058482},{"date":"2022-05-13","current":-9.564973,"twenty":-62.400863,"median":-9.760613,"eighty":31.736674,"marketCap":34443465988},{"date":"2022-05-20","current":-9.202925,"twenty":-62.400863,"median":-9.459847,"eighty":31.736674,"marketCap":33139732641},{"date":"2022-05-27","current":-9.762581,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":35155055339},{"date":"2022-06-03","current":-10.018767,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":36077580105},{"date":"2022-06-10","current":-9.558621,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":34420593473},{"date":"2022-06-17","current":-8.890985,"twenty":-62.400863,"median":-9.318562,"eighty":31.736674,"marketCap":32016438022},{"date":"2022-06-24","current":-8.93333,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":32168921455},{"date":"2022-07-01","current":-9.312316,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":33533648175},{"date":"2022-07-08","current":-9.023665,"twenty":-62.423599,"median":-9.216224,"eighty":31.74248,"marketCap":32494219444},{"date":"2022-07-15","current":-8.763245,"twenty":-62.423599,"median":-9.205042,"eighty":31.74248,"marketCap":31556446335},{"date":"2022-07-22","current":-9.464051,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":34080047141},{"date":"2022-07-29","current":-10.556545,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":38014119697},{"date":"2022-08-05","current":-14.484635,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":36660611575},{"date":"2022-08-12","current":-15.661012,"twenty":-62.423599,"median":-9.211394,"eighty":31.74248,"marketCap":39638021741},{"date":"2022-08-19","current":-16.367628,"twenty":-62.423599,"median":-9.246681,"eighty":31.74248,"marketCap":41426466102},{"date":"2022-08-26","current":-16.556125,"twenty":-62.423599,"median":-9.314433,"eighty":31.74248,"marketCap":41903551120},{"date":"2022-09-02","current":-16.023202,"twenty":-62.423599,"median":-9.358895,"eighty":31.74248,"marketCap":40554724367},{"date":"2022-09-09","current":-15.913657,"twenty":-62.423599,"median":-9.388536,"eighty":31.74248,"marketCap":40277465535},{"date":"2022-09-16","current":-16.505793,"twenty":-62.423599,"median":-9.492281,"eighty":31.74248,"marketCap":41776161927},{"date":"2022-09-23","current":-15.314613,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":38761284351},{"date":"2022-09-30","current":-16.373549,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":41441453066},{"date":"2022-10-07","current":-17.171946,"twenty":-62.423599,"median":-9.880441,"eighty":31.74248,"marketCap":43462195368},{"date":"2022-10-14","current":-16.831468,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":42600444942},{"date":"2022-10-21","current":-17.3486,"twenty":-62.423599,"median":-10.260838,"eighty":31.74248,"marketCap":43909306458},{"date":"2022-10-28","current":-17.219317,"twenty":-62.423599,"median":-10.334941,"eighty":31.74248,"marketCap":43582091079},{"date":"2022-11-04","current":-11.146846,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":42714712762},{"date":"2022-11-11","current":-10.496645,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":40223145514},{"date":"2022-11-18","current":-10.885338,"twenty":-62.423599,"median":-10.738037,"eighty":31.74248,"marketCap":41712615356},{"date":"2022-11-25","current":-11.231203,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43037969990},{"date":"2022-12-02","current":-11.337623,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43445771416},{"date":"2022-12-09","current":-10.28705,"twenty":-62.423599,"median":-10.624479,"eighty":31.74248,"marketCap":39419975633},{"date":"2022-12-16","current":-10.227351,"twenty":-62.423599,"median":-10.556545,"eighty":31.74248,"marketCap":39191208979},{"date":"2022-12-23","current":-10.117686,"twenty":-62.423599,"median":-10.372346,"eighty":31.74248,"marketCap":38770974583},{"date":"2022-12-30","current":-9.730941,"twenty":-62.423599,"median":-10.309534,"eighty":31.74248,"marketCap":37288964523},{"date":"2023-01-06","current":-9.271518,"twenty":-62.423599,"median":-10.227351,"eighty":31.74248,"marketCap":35528455929},{"date":"2023-01-13","current":-10.155972,"twenty":-62.423599,"median":-10.117686,"eighty":31.74248,"marketCap":38917683633},{"date":"2023-01-20","current":-9.845796,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":37729091672},{"date":"2023-01-27","current":-9.750408,"twenty":-62.423599,"median":-9.881147,"eighty":31.74248,"marketCap":37363562345},{"date":"2023-02-03","current":-9.592724,"twenty":-62.423599,"median":-9.879029,"eighty":31.74248,"marketCap":36759319988},{"date":"2023-02-10","current":-9.86137,"twenty":-62.423599,"median":-9.799724,"eighty":31.74248,"marketCap":37788769929},{"date":"2023-02-17","current":-9.400649,"twenty":-62.423599,"median":-9.730941,"eighty":31.74248,"marketCap":36023288147},{"date":"2023-02-24","current":26.925194,"twenty":-62.423599,"median":-9.698496,"eighty":31.74248,"marketCap":38449177397},{"date":"2023-03-03","current":28.053264,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":40060060725},{"date":"2023-03-10","current":26.321054,"twenty":-62.423599,"median":-9.652485,"eighty":31.74248,"marketCap":37586465298},{"date":"2023-03-17","current":24.553006,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":35061692034},{"date":"2023-03-24","current":25.143493,"twenty":-62.423599,"median":-9.570013,"eighty":31.74248,"marketCap":35904907815},{"date":"2023-03-31","current":26.896182,"twenty":-62.400863,"median":-9.499675,"eighty":31.736674,"marketCap":38407747720},{"date":"2023-04-04","current":26.990045,"twenty":-62.400863,"median":-9.47252,"eighty":31.736674,"marketCap":38541784911},{"date":"2023-04-14","current":25.999964,"twenty":-62.496356,"median":-9.386419,"eighty":31.771506,"marketCap":37127948652},{"date":"2023-04-21","current":25.761245,"twenty":-62.496356,"median":-9.320079,"eighty":31.771506,"marketCap":36787057203},{"date":"2023-04-28","current":25.851617,"twenty":-62.49863,"median":-9.311101,"eighty":31.777312,"marketCap":36916108966},{"date":"2023-05-04","current":4.512979,"twenty":-62.49863,"median":-9.246681,"eighty":31.777312,"marketCap":34871789010},{"date":"2023-05-12","current":4.622085,"twenty":-56.74832,"median":-9.160975,"eighty":31.783117,"marketCap":35714853930},{"date":"2023-05-19","current":4.462671,"twenty":-45.733923,"median":-8.930154,"eighty":31.783117,"marketCap":34483055906},{"date":"2023-05-26","current":4.444119,"twenty":-45.148874,"median":-8.771714,"eighty":31.788922,"marketCap":34339710574},{"date":"2023-06-02","current":4.472103,"twenty":-44.721206,"median":-8.742779,"eighty":31.788922,"marketCap":34555943363},{"date":"2023-06-09","current":4.632462,"twenty":-43.463864,"median":4.444119,"eighty":31.788922,"marketCap":35795030132},{"date":"2023-06-16","current":4.627745,"twenty":-42.253564,"median":4.492227,"eighty":31.788922,"marketCap":35758586404},{"date":"2023-06-23","current":4.700692,"twenty":-40.601912,"median":4.535303,"eighty":31.796663,"marketCap":36322249405},{"date":"2023-06-30","current":4.754459,"twenty":-38.604703,"median":4.583411,"eighty":31.804403,"marketCap":36737707909},{"date":"2023-07-07","current":4.732764,"twenty":-38.398568,"median":4.627745,"eighty":31.804403,"marketCap":36570066758},{"date":"2023-07-14","current":4.947518,"twenty":-37.799833,"median":4.662018,"eighty":31.804403,"marketCap":38229471196},{"date":"2023-07-21","current":4.929281,"twenty":-37.505598,"median":4.700692,"eighty":31.804403,"marketCap":38088555446},{"date":"2023-07-28","current":4.992796,"twenty":-37.172017,"median":4.720816,"eighty":31.804403,"marketCap":38579330990},{"date":"2023-08-04","current":4.747088,"twenty":-36.70757,"median":4.774268,"eighty":31.804403,"marketCap":39661924033},{"date":"2023-08-11","current":4.806704,"twenty":-36.259374,"median":4.774268,"eighty":31.74248,"marketCap":40160014082},{"date":"2023-08-18","current":4.705617,"twenty":-36.259374,"median":4.732764,"eighty":31.553807,"marketCap":39315426608},{"date":"2023-08-25","current":4.635921,"twenty":-36.259374,"median":4.720305,"eighty":31.228709,"marketCap":38733118435},{"date":"2023-09-01","current":4.700145,"twenty":-36.259374,"median":4.705617,"eighty":30.780733,"marketCap":39269708198},{"date":"2023-09-08","current":4.604241,"twenty":-36.259374,"median":4.703208,"eighty":30.522397,"marketCap":38468432902},{"date":"2023-09-15","current":4.768112,"twenty":-36.259374,"median":4.700145,"eighty":30.001853,"marketCap":39837578978},{"date":"2023-09-22","current":4.574865,"twenty":-36.259374,"median":4.686321,"eighty":29.766739,"marketCap":38222997226},{"date":"2023-09-29","current":4.865456,"twenty":-36.259374,"median":4.68277,"eighty":29.394231,"marketCap":40650885435},{"date":"2023-10-06","current":4.625265,"twenty":-36.259374,"median":4.675953,"eighty":29.159116,"marketCap":38644087847},{"date":"2023-10-13","current":5.01752,"twenty":-36.259374,"median":4.675953,"eighty":28.854337,"marketCap":41921375994},{"date":"2023-10-20","current":5.055535,"twenty":-36.259374,"median":4.675953,"eighty":28.466348,"marketCap":42238998634},{"date":"2023-10-27","current":4.834064,"twenty":-36.35175,"median":4.673023,"eighty":28.267033,"marketCap":40388606134},{"date":"2023-11-03","current":3.388156,"twenty":-36.35175,"median":4.666881,"eighty":27.628449,"marketCap":42152050892},{"date":"2023-11-10","current":3.268464,"twenty":-36.35175,"median":4.653489,"eighty":26.925194,"marketCap":40662957980},{"date":"2023-11-17","current":3.32898,"twenty":-36.35175,"median":4.635763,"eighty":26.752814,"marketCap":41415843356},{"date":"2023-11-24","current":3.432011,"twenty":-36.35175,"median":4.62709,"eighty":26.483182,"marketCap":42697654535},{"date":"2023-12-01","current":3.488315,"twenty":-36.35175,"median":4.609569,"eighty":26.13674,"marketCap":43398123841},{"date":"2023-12-08","current":3.290679,"twenty":-36.320958,"median":4.577745,"eighty":25.970295,"marketCap":40939333624},{"date":"2023-12-15","current":3.285125,"twenty":-36.320958,"median":4.525556,"eighty":25.65105,"marketCap":40870239713},{"date":"2023-12-21","current":3.276316,"twenty":-36.320958,"median":4.492227,"eighty":25.412796,"marketCap":40760642475},{"date":"2023-12-29","current":3.275167,"twenty":-36.374844,"median":4.458583,"eighty":25.035293,"marketCap":40746347183},{"date":"2024-01-05","current":3.233801,"twenty":-36.397938,"median":4.34932,"eighty":22.073721,"marketCap":40231716672},{"date":"2024-01-12","current":3.153368,"twenty":-36.397938,"median":3.433927,"eighty":19.112016,"marketCap":39231046235},{"date":"2024-01-19","current":3.110087,"twenty":-36.421033,"median":3.374559,"eighty":17.367862,"marketCap":38692590238},{"date":"2024-01-26","current":3.145324,"twenty":-36.397938,"median":3.326874,"eighty":16.640128,"marketCap":39130979191},{"date":"2024-02-02","current":3.121577,"twenty":-36.397938,"median":3.310021,"eighty":16.2831,"marketCap":38835543158},{"date":"2024-02-09","current":3.045357,"twenty":-36.397938,"median":3.288285,"eighty":16.176831,"marketCap":37887288791},{"date":"2024-02-16","current":3.044208,"twenty":-36.397938,"median":3.27555,"eighty":16.077751,"marketCap":37872993499},{"date":"2024-02-23","current":3.745196,"twenty":-36.397938,"median":3.2699,"eighty":15.999749,"marketCap":37006277764},{"date":"2024-03-01","current":3.686291,"twenty":-36.374844,"median":3.271336,"eighty":15.862424,"marketCap":36424240924},{"date":"2024-03-08","current":3.662777,"twenty":-36.374844,"median":3.271336,"eighty":15.599585,"marketCap":36191895573},{"date":"2024-03-15","current":3.752559,"twenty":-36.374844,"median":3.271336,"eighty":15.425999,"marketCap":37079032369},{"date":"2024-03-22","current":3.792699,"twenty":-36.374844,"median":3.271336,"eighty":15.141275,"marketCap":37475662312},{"date":"2024-03-28","current":3.827377,"twenty":-36.374844,"median":3.271336,"eighty":14.900071,"marketCap":37818313032},{"date":"2024-04-05","current":3.682253,"twenty":-36.397938,"median":3.2699,"eighty":14.641089,"marketCap":36384343238},{"date":"2024-04-12","current":3.772985,"twenty":-36.397938,"median":3.2699,"eighty":14.574652,"marketCap":37280867724},{"date":"2024-04-19","current":3.745066,"twenty":-36.397938,"median":3.2699,"eighty":14.456703,"marketCap":37005000380},{"date":"2024-04-26","current":3.720088,"twenty":-36.374844,"median":3.271336,"eighty":14.439303,"marketCap":36758192736},{"date":"2024-05-03","current":3.749735,"twenty":-36.374844,"median":3.271336,"eighty":14.325216,"marketCap":37051132650},{"date":"2024-05-10","current":7.298003,"twenty":-36.374844,"median":3.271336,"eighty":14.245839,"marketCap":36117814407},{"date":"2024-05-17","current":7.305403,"twenty":-36.374844,"median":3.271336,"eighty":14.193302,"marketCap":36154440407},{"date":"2024-05-24","current":7.267012,"twenty":-36.374844,"median":3.271336,"eighty":14.136317,"marketCap":35964443032},{"date":"2024-05-31","current":7.191155,"twenty":-36.374844,"median":3.271336,"eighty":14.033113,"marketCap":35589026530},{"date":"2024-06-07","current":7.427977,"twenty":-36.374844,"median":3.271336,"eighty":13.977964,"marketCap":36761058535},{"date":"2024-06-14","current":7.364609,"twenty":-36.397938,"median":3.2699,"eighty":13.913936,"marketCap":36447448409},{"date":"2024-06-21","current":7.582466,"twenty":-36.421033,"median":3.268464,"eighty":13.876978,"marketCap":37525626288},{"date":"2024-06-28","current":7.964989,"twenty":-36.512554,"median":3.260672,"eighty":13.839619,"marketCap":39418732672},{"date":"2024-07-05","current":8.051485,"twenty":-36.512554,"median":3.260672,"eighty":13.75444,"marketCap":39846799049},{"date":"2024-07-12","current":8.15972,"twenty":-36.512554,"median":3.260672,"eighty":13.648794,"marketCap":40382454301},{"date":"2024-07-15","current":8.212912,"twenty":-36.512554,"median":3.260672,"eighty":13.639075,"marketCap":40645703677},{"date":"2024-08-02","current":8.314672,"twenty":-36.738362,"median":3.235333,"eighty":13.294455,"marketCap":41149311179},{"date":"2024-08-09","current":9.14732,"twenty":-36.738362,"median":3.235333,"eighty":13.162649,"marketCap":40797046961},{"date":"2024-08-16","current":9.367505,"twenty":-36.738362,"median":3.235333,"eighty":13.099788,"marketCap":41779072384},{"date":"2024-08-23","current":9.229002,"twenty":-36.738362,"median":3.235333,"eighty":12.868348,"marketCap":41161346715},{"date":"2024-08-30","current":9.329455,"twenty":-36.738362,"median":3.235333,"eighty":12.754107,"marketCap":41609367530},{"date":"2024-09-06","current":9.197039,"twenty":-36.738362,"median":3.235333,"eighty":12.672835,"marketCap":41018794637},{"date":"2024-09-13","current":8.990552,"twenty":-36.738362,"median":3.235333,"eighty":12.488975,"marketCap":40097862962},{"date":"2024-09-20","current":9.237119,"twenty":-36.738362,"median":3.235333,"eighty":12.391841,"marketCap":41197550417},{"date":"2024-09-27","current":9.04433,"twenty":-36.738362,"median":3.235333,"eighty":12.126888,"marketCap":40337712489},{"date":"2024-10-04","current":9.496369,"twenty":-36.738362,"median":3.235333,"eighty":11.717686,"marketCap":42353806158},{"date":"2024-10-11","current":9.730252,"twenty":-36.738362,"median":3.235333,"eighty":11.459006,"marketCap":43396925328},{"date":"2024-10-18","current":9.25589,"twenty":-36.738362,"median":3.235333,"eighty":11.285199,"marketCap":41281271479},{"date":"2024-10-25","current":9.455275,"twenty":-36.738362,"median":3.235333,"eighty":11.171019,"marketCap":42170524915},{"date":"2024-10-31","current":9.229509,"twenty":-36.738362,"median":3.235333,"eighty":11.001864,"marketCap":41163609446},{"date":"2024-11-08","current":12.409502,"twenty":-36.19779,"median":3.258506,"eighty":11.181168,"marketCap":45319499681},{"date":"2024-11-15","current":12.949526,"twenty":-24.840806,"median":3.272293,"eighty":11.28689,"marketCap":47291668611},{"date":"2024-11-22","current":13.822535,"twenty":-24.220413,"median":3.283114,"eighty":11.470847,"marketCap":50479896199},{"date":"2024-11-29","current":13.762327,"twenty":-24.032415,"median":3.294413,"eighty":11.585027,"marketCap":50260018434},{"date":"2024-12-06","current":13.87967,"twenty":-23.823528,"median":3.321511,"eighty":11.831387,"marketCap":50688555710},{"date":"2024-12-13","current":13.186055,"twenty":-23.462154,"median":3.332236,"eighty":12.159456,"marketCap":48155474115},{"date":"2024-12-20","current":12.652175,"twenty":-22.952471,"median":3.426553,"eighty":12.397053,"marketCap":46205741692},{"date":"2024-12-27","current":12.918193,"twenty":-22.628696,"median":3.46677,"eighty":12.468961,"marketCap":47177242427},{"date":"2025-01-03","current":13.55283,"twenty":-22.394743,"median":3.618213,"eighty":12.547382,"marketCap":49494933559},{"date":"2025-01-10","current":13.834822,"twenty":-22.213847,"median":3.650663,"eighty":12.66083,"marketCap":50524769212},{"date":"2025-01-17","current":15.583911,"twenty":-22.014987,"median":3.680353,"eighty":12.739072,"marketCap":56912442641},{"date":"2025-01-24","current":14.393891,"twenty":-21.915557,"median":3.686291,"eighty":12.835687,"marketCap":52566491313},{"date":"2025-01-31","current":14.142617,"twenty":-21.840775,"median":3.715506,"eighty":12.920773,"marketCap":51648838193},{"date":"2025-02-07","current":13.431186,"twenty":-21.688706,"median":3.725007,"eighty":12.944611,"marketCap":49050690728},{"date":"2025-02-14","current":12.900991,"twenty":-21.600138,"median":3.746383,"eighty":13.032698,"marketCap":47114420209},{"date":"2025-02-21","current":15.544234,"twenty":-21.385403,"median":3.759684,"eighty":13.081813,"marketCap":50549848776},{"date":"2025-02-28","current":15.126306,"twenty":-21.326914,"median":3.772985,"eighty":13.093126,"marketCap":49190745937},{"date":"2025-03-07","current":14.81543,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":48179778031},{"date":"2025-03-14","current":14.549948,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":47316429332},{"date":"2025-03-21","current":15.834717,"twenty":-21.330674,"median":3.770016,"eighty":13.106241,"marketCap":51494500237},{"date":"2025-03-28","current":15.598121,"twenty":-21.330674,"median":3.770016,"eighty":13.124933,"marketCap":50725091034},{"date":"2025-04-04","current":15.135935,"twenty":-21.330674,"median":3.770016,"eighty":13.16992,"marketCap":49222059102},{"date":"2025-04-11","current":14.638671,"twenty":-21.326914,"median":3.772985,"eighty":13.178851,"marketCap":47604957783},{"date":"2025-04-17","current":15.643515,"twenty":-21.326914,"median":3.772985,"eighty":13.178851,"marketCap":50872710241},{"date":"2025-04-25","current":15.91424,"twenty":-21.330674,"median":3.770016,"eighty":13.16992,"marketCap":51753109049},{"date":"2025-05-02","current":15.792281,"twenty":-21.330674,"median":3.770016,"eighty":13.180652,"marketCap":51356499353},{"date":"2025-05-09","current":16.961621,"twenty":-21.330674,"median":3.770016,"eighty":13.209278,"marketCap":52631910834},{"date":"2025-05-14","current":16.633553,"twenty":-21.330674,"median":3.770016,"eighty":13.284652,"marketCap":51613915509}],"updateTime":1747325253240}}}