美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LINKBANCORP, Inc.

7.34

+0.03000.41%

盤後：7.340.00000.00%16:04 EDT

成交量：1.59萬

成交額：11.71萬

市值：2.74億

市盈率：7.59

高：7.46

開：7.30

低：7.30

收：7.31

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LNKB/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNKB\",,,,,undefined,":{"symbol":"LNKB","market":"US","secType":"STK","nameCN":"LINKBANCORP, Inc.","latestPrice":7.34,"timestamp":1753473600000,"preClose":7.31,"halted":0,"volume":15944,"hourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.34,"latestTime":"16:04 EDT","volume":520,"amount":3816.8,"timestamp":1753473848586},"delay":0,"floatShares":21820080,"shares":37385134,"eps":0.967576,"marketStatus":"休市中","change":0.03,"latestTime":"07-25 16:00:00 EDT","open":7.3,"high":7.46,"low":7.3,"amount":117140.0495,"amplitude":0.021888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.967576,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1663128000000,"exchange":"NASDAQ","adjPreClose":7.31,"dividendRate":0.040872,"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.31,"latestTime":"09:06 EDT","volume":2,"amount":15.34,"timestamp":1753448794989},"postHourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.34,"latestTime":"16:04 EDT","volume":520,"amount":3816.8,"timestamp":1753473848586},"volumeRatio":0.348311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNKB\",,,,,undefined,":{"symbol":"LNKB","floatShares":21820080,"roa":"1.27%","roe":"12.74%","lyrEps":0.708529,"volumeRatio":0.348311,"shares":37385134,"dividePrice":0.3,"high":7.46,"amplitude":0.021888,"preClose":7.31,"low":7.3,"week52Low":6,"pbRate":"0.93","psRate":"2.27","week52High":7.98,"institutionHeld":0,"latestPrice":7.34,"eps":0.967576,"divideRate":0.040872,"volume":15944,"delay":0,"ttmEps":0.967576,"open":7.3,"prevYearClose":7.48,"prevWeekClose":7.32,"prevMonthClose":7.31,"prevQuarterClose":7.31,"fiveDayClose":7.32,"twentyDayClose":7.21,"sixtyDayClose":6.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNKB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNKB\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"LNKB","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"LINKBANCORP, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-28","symbol":"LNKB","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-02-28","symbol":"LNKB","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"LINKBANCORP, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-27","symbol":"LNKB","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-11-29","symbol":"LNKB","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"LINKBANCORP, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNKB\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-15","value":0.075,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-15","value":0.075,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-15","value":0.075,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-15","value":0.075,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNKB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNKB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNKB","date":"2025-07-24","current":7.878573,"percent":0.198535,"low":-1135.242732,"twenty":7.958944,"median":19.16872,"eighty":86.057953,"high":396.118017,"avg":6.728147,"sd":255.335812,"marketCap":282257761},"quantilePoints":[{"date":"2020-07-31","current":7.965993,"twenty":9.077527,"median":10.481109,"eighty":11.212466,"marketCap":33497000},{"date":"2020-08-07","current":7.965993,"twenty":9.077527,"median":10.481109,"eighty":11.212466,"marketCap":33497000},{"date":"2020-08-14","current":8.243876,"twenty":9.003425,"median":10.481109,"eighty":11.212466,"marketCap":34665500},{"date":"2020-08-21","current":8.262402,"twenty":8.892271,"median":10.481109,"eighty":11.212466,"marketCap":34743400},{"date":"2020-08-28","current":8.299453,"twenty":8.892271,"median":10.481109,"eighty":11.212466,"marketCap":34899200},{"date":"2020-09-04","current":8.299453,"twenty":8.892271,"median":10.481109,"eighty":11.212466,"marketCap":34899200},{"date":"2020-09-11","current":8.299453,"twenty":8.382818,"median":10.481109,"eighty":11.201576,"marketCap":34899200},{"date":"2020-09-18","current":7.973403,"twenty":8.336504,"median":10.481109,"eighty":11.185242,"marketCap":33528160},{"date":"2020-09-25","current":7.28981,"twenty":8.299453,"median":10.481109,"eighty":11.185242,"marketCap":30653650},{"date":"2020-10-02","current":7.595482,"twenty":8.299453,"median":10.481109,"eighty":11.185242,"marketCap":31939000},{"date":"2020-10-09","current":8.614388,"twenty":8.299453,"median":10.481109,"eighty":11.185242,"marketCap":36223500},{"date":"2020-10-16","current":8.151249,"twenty":8.299453,"median":10.481109,"eighty":11.185242,"marketCap":34276000},{"date":"2020-10-23","current":8.679227,"twenty":8.299453,"median":10.481109,"eighty":11.185242,"marketCap":36496150},{"date":"2020-10-30","current":7.873365,"twenty":8.299453,"median":10.290951,"eighty":11.185242,"marketCap":33107500},{"date":"2020-11-06","current":7.873365,"twenty":8.277222,"median":10.288982,"eighty":11.185242,"marketCap":33107500},{"date":"2020-11-13","current":9.077527,"twenty":8.299453,"median":10.287014,"eighty":11.185242,"marketCap":38171000},{"date":"2020-11-20","current":9.35541,"twenty":8.299453,"median":10.287014,"eighty":11.185242,"marketCap":39339500},{"date":"2020-11-27","current":8.52176,"twenty":8.299453,"median":10.287014,"eighty":11.185242,"marketCap":35834000},{"date":"2020-12-04","current":9.077527,"twenty":8.299453,"median":10.287014,"eighty":11.185242,"marketCap":38171000},{"date":"2020-12-11","current":14.264685,"twenty":8.299453,"median":10.287014,"eighty":11.185242,"marketCap":59983000},{"date":"2020-12-18","current":14.449941,"twenty":8.299453,"median":10.287014,"eighty":11.185242,"marketCap":60762000},{"date":"2020-12-24","current":14.264685,"twenty":8.299453,"median":10.287014,"eighty":11.185242,"marketCap":59983000},{"date":"2020-12-31","current":14.818599,"twenty":8.299453,"median":10.287014,"eighty":11.185242,"marketCap":62312210},{"date":"2021-01-08","current":15.190963,"twenty":8.299453,"median":10.287014,"eighty":11.212466,"marketCap":63878000},{"date":"2021-01-15","current":15.74673,"twenty":8.299453,"median":10.290951,"eighty":11.212466,"marketCap":66215000},{"date":"2021-01-22","current":15.74673,"twenty":8.299453,"median":10.290951,"eighty":11.212466,"marketCap":66215000},{"date":"2021-01-29","current":16.117241,"twenty":8.299453,"median":10.481109,"eighty":11.229968,"marketCap":67773000},{"date":"2021-02-05","current":15.561474,"twenty":8.299453,"median":10.481109,"eighty":11.229968,"marketCap":65436000},{"date":"2021-02-12","current":15.542949,"twenty":8.299453,"median":10.481109,"eighty":11.278582,"marketCap":65358100},{"date":"2021-02-19","current":15.542949,"twenty":8.314273,"median":10.481109,"eighty":11.278582,"marketCap":65358100},{"date":"2021-02-26","current":16.673008,"twenty":8.336504,"median":10.481109,"eighty":11.306011,"marketCap":70110000},{"date":"2021-03-05","current":15.931986,"twenty":8.336504,"median":10.481109,"eighty":11.306011,"marketCap":66994000},{"date":"2021-03-12","current":16.302497,"twenty":8.336504,"median":10.481109,"eighty":11.306011,"marketCap":68552000},{"date":"2021-03-19","current":16.302497,"twenty":8.336504,"median":10.481109,"eighty":11.306011,"marketCap":68552000},{"date":"2021-03-26","current":16.302497,"twenty":8.336504,"median":10.481109,"eighty":11.306011,"marketCap":68552000},{"date":"2021-04-01","current":16.302497,"twenty":8.336504,"median":10.481109,"eighty":11.306011,"marketCap":68552000},{"date":"2021-04-09","current":15.561474,"twenty":8.336504,"median":10.481109,"eighty":11.306011,"marketCap":65436000},{"date":"2021-04-16","current":15.376219,"twenty":8.336504,"median":10.481109,"eighty":11.306011,"marketCap":64657000},{"date":"2021-04-23","current":15.450321,"twenty":8.345767,"median":10.481109,"eighty":11.327197,"marketCap":64968600},{"date":"2021-04-30","current":15.450321,"twenty":8.382818,"median":10.481109,"eighty":11.327197,"marketCap":64968600},{"date":"2021-05-07","current":15.561474,"twenty":8.382818,"median":10.481109,"eighty":11.375811,"marketCap":65436000},{"date":"2021-05-14","current":15.561474,"twenty":8.392081,"median":10.481109,"eighty":11.500105,"marketCap":65436000},{"date":"2021-05-21","current":15.561474,"twenty":8.429132,"median":10.481109,"eighty":11.63833,"marketCap":65436000},{"date":"2021-05-28","current":15.561474,"twenty":8.447658,"median":10.481109,"eighty":11.667499,"marketCap":65436000},{"date":"2021-06-04","current":15.561474,"twenty":8.52176,"median":10.481109,"eighty":11.667499,"marketCap":65436000},{"date":"2021-06-11","current":15.931986,"twenty":8.52176,"median":10.481109,"eighty":14.264685,"marketCap":66994000},{"date":"2021-06-18","current":15.931986,"twenty":8.52176,"median":10.481109,"eighty":14.264685,"marketCap":66994000},{"date":"2021-06-25","current":15.936221,"twenty":8.614388,"median":10.481109,"eighty":14.449941,"marketCap":66215000},{"date":"2021-07-02","current":16.26432,"twenty":8.632913,"median":10.481109,"eighty":14.818599,"marketCap":67578250},{"date":"2021-07-09","current":16.26432,"twenty":8.669964,"median":10.481109,"eighty":15.042758,"marketCap":67578250},{"date":"2021-07-16","current":16.26432,"twenty":8.679227,"median":10.481109,"eighty":15.209489,"marketCap":67578250},{"date":"2021-07-23","current":16.170578,"twenty":8.679227,"median":10.481109,"eighty":15.376219,"marketCap":67188750},{"date":"2021-07-30","current":16.170578,"twenty":8.679227,"median":10.481109,"eighty":15.450321,"marketCap":67188750},{"date":"2021-08-06","current":16.170578,"twenty":8.701457,"median":10.481109,"eighty":15.450321,"marketCap":67188750},{"date":"2021-08-13","current":16.404934,"twenty":8.85522,"median":10.490929,"eighty":15.463289,"marketCap":68162500},{"date":"2021-08-20","current":16.217449,"twenty":8.892271,"median":10.695207,"eighty":15.542949,"marketCap":67383500},{"date":"2021-08-27","current":16.498676,"twenty":8.892271,"median":10.695207,"eighty":15.542949,"marketCap":68552000},{"date":"2021-09-03","current":16.498676,"twenty":8.892271,"median":10.82355,"eighty":15.557028,"marketCap":68552000},{"date":"2021-09-10","current":16.498676,"twenty":8.892271,"median":10.82355,"eighty":15.561474,"marketCap":68552000},{"date":"2021-09-17","current":16.498676,"twenty":8.892271,"median":10.889666,"eighty":15.561474,"marketCap":68552000},{"date":"2021-09-24","current":31.840853,"twenty":8.892271,"median":10.889666,"eighty":15.561474,"marketCap":132298745},{"date":"2021-10-01","current":31.651887,"twenty":8.892271,"median":10.889666,"eighty":15.561474,"marketCap":131513589},{"date":"2021-10-08","current":30.943262,"twenty":8.892271,"median":10.889666,"eighty":15.561474,"marketCap":128569255},{"date":"2021-10-15","current":30.659813,"twenty":8.892271,"median":10.928557,"eighty":15.561474,"marketCap":127391522},{"date":"2021-10-22","current":30.707054,"twenty":8.892271,"median":10.928557,"eighty":15.561474,"marketCap":127587811},{"date":"2021-10-29","current":30.116534,"twenty":8.892271,"median":10.928557,"eighty":15.74673,"marketCap":125134199},{"date":"2021-11-05","current":30.423605,"twenty":8.892271,"median":10.928557,"eighty":15.74673,"marketCap":126410077},{"date":"2021-11-12","current":30.352742,"twenty":8.892271,"median":10.973282,"eighty":15.820832,"marketCap":126115643},{"date":"2021-11-19","current":282.030536,"twenty":9.003425,"median":11.10357,"eighty":15.931986,"marketCap":128323894},{"date":"2021-11-26","current":282.569791,"twenty":9.077527,"median":11.10357,"eighty":15.931986,"marketCap":128569255},{"date":"2021-12-03","current":277.177237,"twenty":9.077527,"median":11.113293,"eighty":15.931986,"marketCap":126115643},{"date":"2021-12-10","current":256.685536,"twenty":9.077527,"median":11.113293,"eighty":15.936221,"marketCap":116791919},{"date":"2021-12-17","current":255.607024,"twenty":9.077527,"median":11.113293,"eighty":16.117241,"marketCap":116301196},{"date":"2021-12-23","current":255.607024,"twenty":9.077527,"median":11.113293,"eighty":16.117241,"marketCap":116301196},{"date":"2021-12-31","current":263.1566,"twenty":9.077527,"median":11.181353,"eighty":16.170578,"marketCap":119736253},{"date":"2022-01-07","current":250.214473,"twenty":9.077527,"median":11.181353,"eighty":16.170578,"marketCap":113847585},{"date":"2022-01-14","current":250.214473,"twenty":9.077527,"median":11.181353,"eighty":16.170578,"marketCap":113847585},{"date":"2022-01-21","current":250.214473,"twenty":9.077527,"median":11.181353,"eighty":16.217449,"marketCap":113847585},{"date":"2022-01-28","current":248.057451,"twenty":9.077527,"median":11.181353,"eighty":16.217449,"marketCap":112866140},{"date":"2022-02-04","current":253.450004,"twenty":9.077527,"median":11.185242,"eighty":16.26432,"marketCap":115319752},{"date":"2022-02-11","current":250.214473,"twenty":9.077527,"median":11.185242,"eighty":16.26432,"marketCap":113847585},{"date":"2022-02-18","current":394.417941,"twenty":9.077527,"median":11.185242,"eighty":16.26432,"marketCap":113986785},{"date":"2022-02-25","current":391.017785,"twenty":9.077527,"median":11.185242,"eighty":16.26432,"marketCap":113004140},{"date":"2022-03-04","current":395.097972,"twenty":9.077527,"median":11.185242,"eighty":16.302497,"marketCap":114183314},{"date":"2022-03-11","current":389.317709,"twenty":9.077527,"median":11.185242,"eighty":16.302497,"marketCap":112512818},{"date":"2022-03-18","current":394.417941,"twenty":9.077527,"median":11.198854,"eighty":16.302497,"marketCap":113986785},{"date":"2022-03-25","current":394.417941,"twenty":9.077527,"median":11.212466,"eighty":16.302497,"marketCap":113986785},{"date":"2022-04-01","current":381.16027,"twenty":9.077527,"median":11.212466,"eighty":16.302497,"marketCap":110155318},{"date":"2022-04-08","current":376.396661,"twenty":9.077527,"median":11.212466,"eighty":16.404934,"marketCap":108778635},{"date":"2022-04-14","current":360.415955,"twenty":9.077527,"median":11.212466,"eighty":16.404934,"marketCap":104160211},{"date":"2022-04-22","current":360.415955,"twenty":9.077527,"median":11.229968,"eighty":16.498676,"marketCap":104160211},{"date":"2022-04-29","current":357.015803,"twenty":9.077527,"median":11.229968,"eighty":16.498676,"marketCap":103177567},{"date":"2022-05-06","current":149.253263,"twenty":9.077527,"median":11.229968,"eighty":16.498676,"marketCap":102686245},{"date":"2022-05-13","current":155.155551,"twenty":9.077527,"median":11.278582,"eighty":16.498676,"marketCap":106747019},{"date":"2022-05-20","current":154.726549,"twenty":9.077527,"median":11.278582,"eighty":16.498676,"marketCap":106451866},{"date":"2022-05-27","current":150.579535,"twenty":9.077527,"median":11.278582,"eighty":21.946487,"marketCap":103598720},{"date":"2022-06-03","current":145.860519,"twenty":9.077527,"median":11.278582,"eighty":29.974809,"marketCap":100352037},{"date":"2022-06-10","current":146.57552,"twenty":9.077527,"median":11.306011,"eighty":30.423605,"marketCap":100843958},{"date":"2022-06-17","current":146.57552,"twenty":9.077527,"median":11.306011,"eighty":30.584226,"marketCap":100843958},{"date":"2022-06-24","current":138.281491,"twenty":9.077527,"median":11.306011,"eighty":30.659813,"marketCap":95137666},{"date":"2022-07-01","current":133.133472,"twenty":9.077527,"median":11.306011,"eighty":30.825158,"marketCap":91595829},{"date":"2022-07-08","current":135.850483,"twenty":9.077527,"median":11.306011,"eighty":30.896021,"marketCap":93465132},{"date":"2022-07-15","current":129.415459,"twenty":9.077527,"median":11.306011,"eighty":30.943262,"marketCap":89037836},{"date":"2022-07-22","current":131.560468,"twenty":9.077527,"median":11.306011,"eighty":31.061367,"marketCap":90513602},{"date":"2022-07-29","current":135.850483,"twenty":9.077527,"median":11.306011,"eighty":31.651887,"marketCap":93465132},{"date":"2022-08-05","current":83.376567,"twenty":9.077527,"median":11.306011,"eighty":78.988327,"marketCap":93465132},{"date":"2022-08-12","current":80.304799,"twenty":9.077527,"median":11.306011,"eighty":81.97233,"marketCap":90021680},{"date":"2022-08-19","current":81.094682,"twenty":9.077527,"median":11.306011,"eighty":81.97233,"marketCap":90907139},{"date":"2022-08-26","current":83.376567,"twenty":9.077527,"median":11.306011,"eighty":82.411154,"marketCap":93465132},{"date":"2022-09-02","current":83.376567,"twenty":9.262782,"median":11.306011,"eighty":83.376567,"marketCap":93465132},{"date":"2022-09-09","current":82.49892,"twenty":9.262782,"median":11.327197,"eighty":83.376567,"marketCap":92481289},{"date":"2022-09-16","current":96.432437,"twenty":9.262782,"median":11.327197,"eighty":83.376567,"marketCap":108100762},{"date":"2022-09-23","current":97.07532,"twenty":9.262782,"median":11.327197,"eighty":83.376567,"marketCap":108821434},{"date":"2022-09-30","current":99.952988,"twenty":9.262782,"median":11.375811,"eighty":96.432437,"marketCap":112047300},{"date":"2022-10-07","current":100.3528,"twenty":9.336884,"median":11.500105,"eighty":96.586729,"marketCap":112495489},{"date":"2022-10-14","current":100.48607,"twenty":9.35541,"median":11.500105,"eighty":97.07532,"marketCap":112644885},{"date":"2022-10-21","current":107.282874,"twenty":9.35541,"median":11.521655,"eighty":98.620282,"marketCap":120264102},{"date":"2022-10-28","current":108.282404,"twenty":9.35541,"median":11.667499,"eighty":100.3528,"marketCap":121384575},{"date":"2022-11-04","current":22.133772,"twenty":9.35541,"median":11.667499,"eighty":100.03295,"marketCap":125941165},{"date":"2022-11-11","current":20.939126,"twenty":9.86778,"median":11.667499,"eighty":99.419906,"marketCap":119143629},{"date":"2022-11-18","current":21.897469,"twenty":9.995872,"median":11.667499,"eighty":98.753553,"marketCap":124596597},{"date":"2022-11-25","current":21.976237,"twenty":9.995872,"median":14.218371,"eighty":98.620282,"marketCap":125044786},{"date":"2022-12-02","current":23.814154,"twenty":9.995872,"median":14.264685,"eighty":98.079035,"marketCap":135502534},{"date":"2022-12-09","current":23.761642,"twenty":10.000632,"median":14.264685,"eighty":97.332473,"marketCap":135203742},{"date":"2022-12-16","current":23.945433,"twenty":10.003805,"median":14.449941,"eighty":97.07532,"marketCap":136249516},{"date":"2022-12-23","current":23.787898,"twenty":10.003805,"median":14.599998,"eighty":97.07532,"marketCap":135353138},{"date":"2022-12-30","current":24.549321,"twenty":10.003805,"median":14.818599,"eighty":97.07532,"marketCap":139685634},{"date":"2023-01-06","current":24.391785,"twenty":10.003805,"median":14.913079,"eighty":97.023889,"marketCap":138789255},{"date":"2023-01-13","current":23.630362,"twenty":10.003805,"median":15.190963,"eighty":96.792452,"marketCap":134456760},{"date":"2023-01-20","current":23.262779,"twenty":10.003805,"median":15.190963,"eighty":96.689591,"marketCap":132365210},{"date":"2023-01-27","current":21.976237,"twenty":10.003805,"median":15.209489,"eighty":96.561013,"marketCap":125044786},{"date":"2023-02-03","current":21.616842,"twenty":10.003805,"median":15.376219,"eighty":96.561013,"marketCap":121011084},{"date":"2023-02-10","current":21.349968,"twenty":10.003805,"median":15.417901,"eighty":96.432437,"marketCap":119517120},{"date":"2023-02-17","current":21.216531,"twenty":10.003805,"median":15.450321,"eighty":96.432437,"marketCap":118770138},{"date":"2023-02-24","current":21.403343,"twenty":10.003805,"median":15.450321,"eighty":96.432437,"marketCap":119815912},{"date":"2023-03-03","current":21.216531,"twenty":10.003805,"median":15.450321,"eighty":86.057953,"marketCap":118770138},{"date":"2023-03-10","current":19.882158,"twenty":10.003805,"median":15.450321,"eighty":83.39412,"marketCap":111300318},{"date":"2023-03-17","current":18.681222,"twenty":10.003805,"median":15.542949,"eighty":83.376567,"marketCap":104577480},{"date":"2023-03-24","current":17.773848,"twenty":10.003805,"median":15.542949,"eighty":83.376567,"marketCap":99498002},{"date":"2023-03-31","current":19.009342,"twenty":10.003805,"median":15.542949,"eighty":83.376567,"marketCap":106414299},{"date":"2023-04-06","current":19.501963,"twenty":10.003805,"median":15.542949,"eighty":83.376567,"marketCap":109171987},{"date":"2023-04-14","current":19.009342,"twenty":10.003805,"median":15.555917,"eighty":83.376567,"marketCap":106414299},{"date":"2023-04-21","current":19.944921,"twenty":10.003805,"median":15.561474,"eighty":83.376567,"marketCap":111651667},{"date":"2023-04-28","current":19.104219,"twenty":10.003805,"median":15.561474,"eighty":83.376567,"marketCap":106945419},{"date":"2023-05-05","current":33.924585,"twenty":10.003805,"median":15.561474,"eighty":83.376567,"marketCap":85523878},{"date":"2023-05-12","current":33.795839,"twenty":10.003805,"median":15.561474,"eighty":83.376567,"marketCap":85199310},{"date":"2023-05-19","current":32.379632,"twenty":10.003805,"median":15.561474,"eighty":83.376567,"marketCap":81629053},{"date":"2023-05-26","current":31.929021,"twenty":10.003805,"median":15.561474,"eighty":83.376567,"marketCap":80493062},{"date":"2023-06-02","current":31.607156,"twenty":10.003805,"median":15.561474,"eighty":83.376567,"marketCap":79681640},{"date":"2023-06-09","current":35.53391,"twenty":10.003805,"median":15.561474,"eighty":83.341461,"marketCap":89580988},{"date":"2023-06-16","current":37.01449,"twenty":10.003805,"median":15.561474,"eighty":83.060614,"marketCap":93313530},{"date":"2023-06-23","current":37.980086,"twenty":10.003805,"median":15.561474,"eighty":82.49892,"marketCap":95747796},{"date":"2023-06-30","current":38.559443,"twenty":10.003805,"median":15.561474,"eighty":82.428707,"marketCap":97208355},{"date":"2023-07-07","current":36.435133,"twenty":10.060493,"median":15.561474,"eighty":82.14786,"marketCap":91852970},{"date":"2023-07-14","current":37.465101,"twenty":10.098285,"median":15.74673,"eighty":81.656377,"marketCap":94449520},{"date":"2023-07-21","current":42.228705,"twenty":10.098285,"median":15.74673,"eighty":81.445741,"marketCap":106458566},{"date":"2023-07-28","current":41.649348,"twenty":10.098285,"median":15.74673,"eighty":81.235106,"marketCap":104998006},{"date":"2023-08-04","current":47.874257,"twenty":10.102732,"median":15.74673,"eighty":81.094682,"marketCap":108243694},{"date":"2023-08-11","current":49.453318,"twenty":10.105696,"median":15.931986,"eighty":81.094682,"marketCap":111813951},{"date":"2023-08-18","current":48.614262,"twenty":10.155715,"median":15.931986,"eighty":80.620752,"marketCap":109916846},{"date":"2023-08-25","current":49.763196,"twenty":10.189061,"median":15.931986,"eighty":80.25214,"marketCap":112514586},{"date":"2023-09-01","current":50.265854,"twenty":10.189061,"median":15.931986,"eighty":79.848422,"marketCap":113651097},{"date":"2023-09-08","current":50.983938,"twenty":10.189061,"median":15.931986,"eighty":79.602681,"marketCap":115274684},{"date":"2023-09-15","current":49.475962,"twenty":10.189061,"median":15.936221,"eighty":79.427151,"marketCap":111865151},{"date":"2023-09-22","current":50.48128,"twenty":10.189061,"median":15.936221,"eighty":79.15508,"marketCap":114138173},{"date":"2023-09-29","current":48.614262,"twenty":10.189061,"median":15.936221,"eighty":79.08048,"marketCap":109916846},{"date":"2023-10-06","current":47.106286,"twenty":10.228242,"median":16.117241,"eighty":77.759619,"marketCap":106507313},{"date":"2023-10-13","current":45.454694,"twenty":10.287014,"median":16.117241,"eighty":65.94351,"marketCap":102773063},{"date":"2023-10-20","current":45.454694,"twenty":10.287014,"median":16.170578,"eighty":50.940853,"marketCap":102773063},{"date":"2023-10-27","current":44.521185,"twenty":10.287014,"median":16.170578,"eighty":50.854683,"marketCap":100662400},{"date":"2023-11-03","current":61.037109,"twenty":10.287014,"median":16.170578,"eighty":59.102702,"marketCap":105533161},{"date":"2023-11-10","current":56.717559,"twenty":10.287014,"median":16.170578,"eighty":60.116857,"marketCap":98064660},{"date":"2023-11-17","current":56.811463,"twenty":10.287014,"median":16.170578,"eighty":59.62856,"marketCap":98227019},{"date":"2023-11-24","current":57.212841,"twenty":10.287014,"median":16.170578,"eighty":59.440754,"marketCap":98921002},{"date":"2023-12-01","current":60.782772,"twenty":10.287014,"median":16.217449,"eighty":59.440754,"marketCap":105093413},{"date":"2023-12-08","current":149.456927,"twenty":10.287014,"median":16.217449,"eighty":60.961986,"marketCap":258411027},{"date":"2023-12-15","current":145.186729,"twenty":10.287014,"median":16.217449,"eighty":77.759619,"marketCap":251027854},{"date":"2023-12-22","current":168.459308,"twenty":10.287014,"median":16.26432,"eighty":79.602681,"marketCap":291266143},{"date":"2023-12-29","current":168.672817,"twenty":10.287014,"median":16.26432,"eighty":80.304799,"marketCap":291635301},{"date":"2024-01-05","current":172.088976,"twenty":10.287014,"median":16.26432,"eighty":81.094682,"marketCap":297541839},{"date":"2024-01-12","current":169.526857,"twenty":10.290951,"median":16.26432,"eighty":82.49892,"marketCap":293111936},{"date":"2024-01-19","current":164.402619,"twenty":10.481109,"median":16.302497,"eighty":83.376567,"marketCap":284252129},{"date":"2024-01-26","current":159.705402,"twenty":10.481109,"median":16.302497,"eighty":83.376567,"marketCap":276130640},{"date":"2024-02-02","current":-21.677933,"twenty":10.481109,"median":16.302497,"eighty":83.376567,"marketCap":263625342},{"date":"2024-02-09","current":-20.910301,"twenty":10.481109,"median":16.302497,"eighty":83.376567,"marketCap":254290167},{"date":"2024-02-16","current":-20.84889,"twenty":10.290951,"median":16.302497,"eighty":83.376567,"marketCap":253543353},{"date":"2024-02-23","current":-20.633953,"twenty":10.189061,"median":16.302497,"eighty":83.376567,"marketCap":250929504},{"date":"2024-03-01","current":-21.125238,"twenty":10.105696,"median":16.302497,"eighty":83.376567,"marketCap":256904016},{"date":"2024-03-08","current":-21.033122,"twenty":10.022701,"median":16.302497,"eighty":83.376567,"marketCap":255783795},{"date":"2024-03-15","current":-21.89287,"twenty":10.003805,"median":16.302497,"eighty":83.376567,"marketCap":266239191},{"date":"2024-03-22","current":-21.401585,"twenty":10.003805,"median":16.302497,"eighty":83.376567,"marketCap":260264679},{"date":"2024-03-28","current":-21.493701,"twenty":10.003805,"median":16.302497,"eighty":83.376567,"marketCap":261384900},{"date":"2024-04-05","current":-20.877267,"twenty":10.003805,"median":16.302497,"eighty":83.376567,"marketCap":249859130},{"date":"2024-04-12","current":-19.72262,"twenty":10.003805,"median":16.302497,"eighty":83.376567,"marketCap":236040314},{"date":"2024-04-19","current":-19.597793,"twenty":9.35541,"median":16.302497,"eighty":83.376567,"marketCap":234546388},{"date":"2024-04-26","current":-20.908474,"twenty":9.281308,"median":16.302497,"eighty":83.376567,"marketCap":250232611},{"date":"2024-05-03","current":-53.843783,"twenty":9.114578,"median":16.302497,"eighty":83.376567,"marketCap":252473500},{"date":"2024-05-10","current":-50.259508,"twenty":9.077527,"median":16.302497,"eighty":83.376567,"marketCap":235666832},{"date":"2024-05-17","current":-52.887977,"twenty":9.077527,"median":16.302497,"eighty":83.376567,"marketCap":247991722},{"date":"2024-05-24","current":-52.410073,"twenty":9.077527,"median":16.302497,"eighty":83.376567,"marketCap":245750833},{"date":"2024-05-31","current":-52.023138,"twenty":9.077527,"median":16.302497,"eighty":83.376567,"marketCap":243936495},{"date":"2024-06-07","current":-50.310278,"twenty":9.077527,"median":16.302497,"eighty":83.376567,"marketCap":235904895},{"date":"2024-06-14","current":-49.155094,"twenty":9.077527,"median":16.302497,"eighty":83.376567,"marketCap":230488235},{"date":"2024-06-21","current":-48.278747,"twenty":9.077527,"median":16.302497,"eighty":83.376567,"marketCap":226379044},{"date":"2024-06-28","current":-47.80074,"twenty":9.077527,"median":16.302497,"eighty":83.376567,"marketCap":224137668},{"date":"2024-07-05","current":-50.190776,"twenty":8.929322,"median":16.302497,"eighty":83.376567,"marketCap":235344551},{"date":"2024-07-12","current":-51.067123,"twenty":8.892271,"median":16.302497,"eighty":83.376567,"marketCap":239453741},{"date":"2024-07-15","current":-51.784135,"twenty":8.892271,"median":16.302497,"eighty":83.376567,"marketCap":242815807},{"date":"2024-08-02","current":-1135.242732,"twenty":8.892271,"median":16.302497,"eighty":83.411673,"marketCap":262241071},{"date":"2024-08-09","current":-1033.361974,"twenty":8.6959,"median":16.302497,"eighty":83.411673,"marketCap":238706616},{"date":"2024-08-16","current":-1027.103398,"twenty":8.625503,"median":16.302497,"eighty":83.411673,"marketCap":237260885},{"date":"2024-08-23","current":-1020.633455,"twenty":8.429132,"median":16.302497,"eighty":83.411673,"marketCap":235766328},{"date":"2024-08-30","current":-1028.720883,"twenty":8.336504,"median":16.302497,"eighty":83.411673,"marketCap":237634524},{"date":"2024-09-06","current":-994.753684,"twenty":8.336504,"median":16.302497,"eighty":83.411673,"marketCap":229788101},{"date":"2024-09-13","current":-1022.250944,"twenty":8.299453,"median":16.302497,"eighty":83.411673,"marketCap":236139968},{"date":"2024-09-20","current":-1054.600654,"twenty":8.299453,"median":16.302497,"eighty":83.411673,"marketCap":243612751},{"date":"2024-09-27","current":-1020.633455,"twenty":8.299453,"median":16.302497,"eighty":83.411673,"marketCap":235766328},{"date":"2024-10-04","current":-999.606143,"twenty":8.262402,"median":16.302497,"eighty":83.411673,"marketCap":230909019},{"date":"2024-10-11","current":-1007.693571,"twenty":8.22535,"median":16.302497,"eighty":83.411673,"marketCap":232777215},{"date":"2024-10-18","current":-1057.835628,"twenty":8.169774,"median":16.302497,"eighty":83.411673,"marketCap":244360030},{"date":"2024-10-25","current":-1035.190827,"twenty":8.169774,"median":16.302497,"eighty":83.411673,"marketCap":239129081},{"date":"2024-10-31","current":46.170491,"twenty":8.169774,"median":16.302497,"eighty":83.411673,"marketCap":259662842},{"date":"2024-11-08","current":48.362759,"twenty":8.169774,"median":16.404934,"eighty":83.429226,"marketCap":271992156},{"date":"2024-11-15","current":48.440542,"twenty":8.169774,"median":16.498676,"eighty":83.429226,"marketCap":272429610},{"date":"2024-11-22","current":48.706334,"twenty":8.169774,"median":16.498676,"eighty":83.429226,"marketCap":273924423},{"date":"2024-11-29","current":50.500428,"twenty":8.169774,"median":16.498676,"eighty":83.429226,"marketCap":284014409},{"date":"2024-12-06","current":51.563595,"twenty":8.169774,"median":16.498676,"eighty":83.429226,"marketCap":289993659},{"date":"2024-12-13","current":51.430699,"twenty":8.169774,"median":16.58038,"eighty":83.429226,"marketCap":289246253},{"date":"2024-12-20","current":49.902397,"twenty":8.169774,"median":17.613723,"eighty":83.429226,"marketCap":280651080},{"date":"2024-12-27","current":51.164908,"twenty":8.169774,"median":18.147473,"eighty":83.429226,"marketCap":287751440},{"date":"2025-01-03","current":49.835949,"twenty":8.169774,"median":18.681222,"eighty":83.429226,"marketCap":280277377},{"date":"2025-01-10","current":47.643167,"twenty":8.169774,"median":18.868384,"eighty":83.446779,"marketCap":267945172},{"date":"2025-01-17","current":48.174751,"twenty":8.169774,"median":19.009342,"eighty":83.446779,"marketCap":270934798},{"date":"2025-01-24","current":47.576719,"twenty":8.169774,"median":19.114736,"eighty":83.446779,"marketCap":267571469},{"date":"2025-01-31","current":10.152273,"twenty":8.169774,"median":19.139742,"eighty":83.446779,"marketCap":266080929},{"date":"2025-02-07","current":10.465967,"twenty":8.169774,"median":19.139742,"eighty":83.446779,"marketCap":274302530},{"date":"2025-02-14","current":10.565779,"twenty":8.169774,"median":19.139742,"eighty":83.446779,"marketCap":276918494},{"date":"2025-02-21","current":10.480226,"twenty":8.169774,"median":19.139742,"eighty":83.446779,"marketCap":274676239},{"date":"2025-02-28","current":10.736884,"twenty":8.169774,"median":19.139742,"eighty":83.446779,"marketCap":281403005},{"date":"2025-03-07","current":10.138014,"twenty":8.169774,"median":19.154231,"eighty":83.464332,"marketCap":265707219},{"date":"2025-03-14","current":9.539144,"twenty":8.169774,"median":19.154231,"eighty":83.464332,"marketCap":250011434},{"date":"2025-03-21","current":9.767285,"twenty":8.169774,"median":19.154231,"eighty":83.464332,"marketCap":255990781},{"date":"2025-03-28","current":10.06672,"twenty":8.243876,"median":19.154231,"eighty":83.464332,"marketCap":263838674},{"date":"2025-04-04","current":9.626352,"twenty":8.299453,"median":19.154231,"eighty":83.464332,"marketCap":252297058},{"date":"2025-04-11","current":9.084424,"twenty":8.299453,"median":19.139742,"eighty":83.446779,"marketCap":238093668},{"date":"2025-04-17","current":9.169992,"twenty":8.299453,"median":19.139742,"eighty":83.446779,"marketCap":240336309},{"date":"2025-04-25","current":9.440956,"twenty":8.299453,"median":19.154231,"eighty":83.464332,"marketCap":247438004},{"date":"2025-05-02","current":7.084021,"twenty":8.299453,"median":19.154231,"eighty":83.464332,"marketCap":253792152},{"date":"2025-05-09","current":7.417878,"twenty":8.262402,"median":19.154231,"eighty":83.464332,"marketCap":265752901},{"date":"2025-05-16","current":7.388119,"twenty":8.197562,"median":19.154231,"eighty":83.464332,"marketCap":264686748},{"date":"2025-05-23","current":7.148109,"twenty":8.169774,"median":19.154231,"eighty":83.464332,"marketCap":256088167},{"date":"2025-05-30","current":7.095933,"twenty":8.169774,"median":19.154231,"eighty":83.464332,"marketCap":254218911},{"date":"2025-06-06","current":7.127239,"twenty":8.151249,"median":19.154231,"eighty":83.464332,"marketCap":255340465},{"date":"2025-06-13","current":7.419424,"twenty":7.973403,"median":19.154231,"eighty":83.464332,"marketCap":265808302},{"date":"2025-06-20","current":7.116804,"twenty":7.965993,"median":19.16872,"eighty":86.057953,"marketCap":254966613},{"date":"2025-06-27","current":7.523776,"twenty":7.965993,"median":19.16872,"eighty":86.057953,"marketCap":269546816},{"date":"2025-07-03","current":8.003795,"twenty":7.965993,"median":19.16872,"eighty":86.057953,"marketCap":286743977},{"date":"2025-07-11","current":7.826397,"twenty":7.965993,"median":19.16872,"eighty":86.057953,"marketCap":280388505},{"date":"2025-07-18","current":7.784656,"twenty":7.965993,"median":19.16872,"eighty":86.057953,"marketCap":278893099},{"date":"2025-07-24","current":7.878573,"twenty":7.958944,"median":19.16872,"eighty":86.057953,"marketCap":282257761}],"updateTime":1753514981919}}}