美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Light & Wonder

84.53

+0.95001.14%

盤後：84.530.00000.00%17:01 EDT

成交量：46.47萬

成交額：3,915.31萬

市值：71.33億

市盈率：22.60

高：84.60

開：83.47

低：82.76

收：83.58

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LNW/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNW\",,,,,undefined,":{"symbol":"LNW","market":"US","secType":"STK","nameCN":"Light & Wonder","latestPrice":84.53,"timestamp":1747425600000,"preClose":83.58,"halted":0,"volume":464699,"hourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.53,"latestTime":"17:01 EDT","volume":1864,"amount":157576.69,"timestamp":1747429283784},"delay":0,"floatShares":76147385,"shares":84378631,"eps":3.740389,"marketStatus":"休市中","change":0.95,"latestTime":"05-16 16:00:00 EDT","open":83.47,"high":84.6,"low":82.755,"amount":39153135.24617,"amplitude":0.022075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.740389,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":83.58,"preHourTrading":{"tag":"盘前","latestPrice":83.6,"preClose":83.58,"latestTime":"09:29 EDT","volume":415,"amount":34948.98015,"timestamp":1747402199999},"postHourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.53,"latestTime":"17:01 EDT","volume":1864,"amount":157576.69,"timestamp":1747429283784},"volumeRatio":0.4533722204848731,"impliedVol":0.4079,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNW\",,,,,undefined,":{"symbol":"LNW","floatShares":76147385,"roa":"8.84%","roe":"46.19%","lyrEps":3.77528,"volumeRatio":0.4533722204848731,"shares":84378631,"dividePrice":0,"high":84.6,"amplitude":0.022075,"preClose":83.58,"low":82.755,"week52Low":75.455,"pbRate":"11.50","psRate":"2.22","week52High":115,"institutionHeld":0.6232,"latestPrice":84.53,"eps":3.740389,"divideRate":0,"volume":464699,"delay":0,"ttmEps":3.740389,"open":83.47,"prevYearClose":86.38,"prevWeekClose":81.49,"prevMonthClose":85.38,"prevQuarterClose":86.61,"fiveDayClose":81.49,"twentyDayClose":79.96,"sixtyDayClose":104.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNW\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":8,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"LNW","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2025-02-25","symbol":"LNW","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-11-12","symbol":"LNW","fiscalQuarterEnding":"2024/09","expectedEps":1.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2024-08-07","symbol":"LNW","fiscalQuarterEnding":"2024/06","expectedEps":1.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-05-08","symbol":"LNW","fiscalQuarterEnding":"2024/03","expectedEps":0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.2667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNW","date":"2025-05-15","current":21.149906,"percent":0.663097,"low":-75.969992,"twenty":-7.361255,"median":1.746421,"eighty":30.669361,"high":67.777638,"avg":9.735539,"sd":27.257831,"marketCap":7106368302},"quantilePoints":[{"date":"2020-05-22","current":-5.099861,"twenty":-13.301373,"median":-7.820742,"eighty":-3.7144,"marketCap":1351463115},{"date":"2020-05-29","current":-5.607886,"twenty":-13.300361,"median":-7.794384,"eighty":-3.724148,"marketCap":1486089815},{"date":"2020-06-05","current":-7.019662,"twenty":-13.287153,"median":-7.775852,"eighty":-3.730241,"marketCap":1860210328},{"date":"2020-06-12","current":-5.433197,"twenty":-13.258251,"median":-7.749657,"eighty":-3.730241,"marketCap":1439797125},{"date":"2020-06-19","current":-5.77901,"twenty":-13.234322,"median":-7.731671,"eighty":-3.731764,"marketCap":1531437756},{"date":"2020-06-26","current":-5.055297,"twenty":-13.221114,"median":-7.678441,"eighty":-3.772889,"marketCap":1339653755},{"date":"2020-07-02","current":-5.793271,"twenty":-13.210548,"median":-7.647036,"eighty":-3.774108,"marketCap":1535216751},{"date":"2020-07-10","current":-6.096303,"twenty":-13.178208,"median":-7.642775,"eighty":-3.782943,"marketCap":1615520396},{"date":"2020-07-17","current":-5.636407,"twenty":-13.147649,"median":-7.622176,"eighty":-3.810664,"marketCap":1493647805},{"date":"2020-07-24","current":-4.146679,"twenty":-13.1313,"median":-7.607761,"eighty":-3.810664,"marketCap":1621351483},{"date":"2020-07-31","current":-4.255675,"twenty":-13.086393,"median":-7.519331,"eighty":-3.818279,"marketCap":1663968782},{"date":"2020-08-07","current":-4.725567,"twenty":-13.001863,"median":-7.495729,"eighty":-3.823458,"marketCap":1847696696},{"date":"2020-08-14","current":-4.96778,"twenty":-12.983372,"median":-7.484095,"eighty":-3.833207,"marketCap":1942401806},{"date":"2020-08-21","current":-4.803075,"twenty":-12.983372,"median":-7.420336,"eighty":-3.850157,"marketCap":1878002331},{"date":"2020-08-28","current":-5.323832,"twenty":-12.925677,"median":-7.377069,"eighty":-3.870974,"marketCap":2081618317},{"date":"2020-09-04","current":-4.681969,"twenty":-12.894983,"median":-7.336987,"eighty":-3.893282,"marketCap":1830649776},{"date":"2020-09-11","current":-4.594772,"twenty":-12.875066,"median":-7.311769,"eighty":-3.897789,"marketCap":1796555936},{"date":"2020-09-18","current":-7.983326,"twenty":-12.844643,"median":-7.335515,"eighty":-3.899617,"marketCap":3121480425},{"date":"2020-09-25","current":-8.579169,"twenty":-12.819563,"median":-7.360205,"eighty":-3.923683,"marketCap":3354454996},{"date":"2020-10-02","current":-8.874795,"twenty":-12.749969,"median":-7.37895,"eighty":-3.949882,"marketCap":3470044650},{"date":"2020-10-09","current":-8.166854,"twenty":-12.707138,"median":-7.420336,"eighty":-3.977299,"marketCap":3193240101},{"date":"2020-10-16","current":-8.640734,"twenty":-12.698081,"median":-7.476784,"eighty":-4.039958,"marketCap":3378527083},{"date":"2020-10-23","current":-8.48009,"twenty":-12.692798,"median":-7.486878,"eighty":-4.117125,"marketCap":3315715030},{"date":"2020-10-30","current":-7.759623,"twenty":-12.692798,"median":-7.502693,"eighty":-4.150669,"marketCap":3034012490},{"date":"2020-11-06","current":-6.563433,"twenty":-12.685071,"median":-7.495729,"eighty":-4.166778,"marketCap":3426111972},{"date":"2020-11-13","current":-6.233438,"twenty":-12.645169,"median":-7.485623,"eighty":-4.183686,"marketCap":3253854675},{"date":"2020-11-20","current":-7.062983,"twenty":-12.609006,"median":-7.472257,"eighty":-4.218766,"marketCap":3686877160},{"date":"2020-11-27","current":-7.179666,"twenty":-12.595059,"median":-7.420336,"eighty":-4.238662,"marketCap":3747785818},{"date":"2020-12-04","current":-6.902544,"twenty":-12.583765,"median":-7.37895,"eighty":-4.245502,"marketCap":3603127757},{"date":"2020-12-11","current":-7.334636,"twenty":-12.545099,"median":-7.372923,"eighty":-4.257519,"marketCap":3828680128},{"date":"2020-12-18","current":-7.423972,"twenty":-12.482065,"median":-7.37895,"eighty":-4.325292,"marketCap":3875313319},{"date":"2020-12-24","current":-7.746674,"twenty":-12.463124,"median":-7.394778,"eighty":-4.435881,"marketCap":4043763824},{"date":"2020-12-31","current":-7.564356,"twenty":-12.463046,"median":-7.413682,"eighty":-4.488199,"marketCap":3948594047},{"date":"2021-01-08","current":-8.257163,"twenty":-12.434129,"median":-7.422149,"eighty":-4.526953,"marketCap":4310239200},{"date":"2021-01-15","current":-8.142303,"twenty":-12.419671,"median":-7.457639,"eighty":-4.54633,"marketCap":4250282240},{"date":"2021-01-22","current":-8.21523,"twenty":-12.374014,"median":-7.479078,"eighty":-4.548268,"marketCap":4288350151},{"date":"2021-01-29","current":-7.150496,"twenty":-12.269457,"median":-7.481312,"eighty":-4.583219,"marketCap":3732558653},{"date":"2021-02-05","current":-8.601743,"twenty":-12.188338,"median":-7.485623,"eighty":-4.594185,"marketCap":4490110078},{"date":"2021-02-12","current":-8.733012,"twenty":-12.13918,"median":-7.495729,"eighty":-4.618091,"marketCap":4558632318},{"date":"2021-02-19","current":-8.610859,"twenty":-12.052175,"median":-7.500545,"eighty":-4.635497,"marketCap":4494868567},{"date":"2021-02-26","current":-8.537932,"twenty":-11.96551,"median":-7.519331,"eighty":-4.646121,"marketCap":4456800656},{"date":"2021-03-05","current":-7.760278,"twenty":-11.848822,"median":-7.523524,"eighty":-4.653872,"marketCap":4415598378},{"date":"2021-03-12","current":-8.353741,"twenty":-11.731866,"median":-7.57256,"eighty":-4.66356,"marketCap":4753278617},{"date":"2021-03-19","current":-7.411577,"twenty":-11.667651,"median":-7.575295,"eighty":-4.676156,"marketCap":4217187390},{"date":"2021-03-26","current":-6.662205,"twenty":-11.54878,"median":-7.54394,"eighty":-4.708128,"marketCap":3790794546},{"date":"2021-04-01","current":-6.720881,"twenty":-11.445618,"median":-7.522165,"eighty":-4.74195,"marketCap":3824181010},{"date":"2021-04-09","current":-7.477307,"twenty":-11.380465,"median":-7.509657,"eighty":-4.774877,"marketCap":4254587614},{"date":"2021-04-16","current":-7.99153,"twenty":-11.353344,"median":-7.513267,"eighty":-4.793674,"marketCap":4547180449},{"date":"2021-04-23","current":-8.504067,"twenty":-11.251666,"median":-7.516878,"eighty":-4.809857,"marketCap":4838813963},{"date":"2021-04-30","current":-9.8773,"twenty":-11.119852,"median":-7.523036,"eighty":-4.822936,"marketCap":5620183963},{"date":"2021-05-07","current":-9.455338,"twenty":-11.107035,"median":-7.564356,"eighty":-4.830203,"marketCap":5380087245},{"date":"2021-05-14","current":-13.211334,"twenty":-11.380465,"median":-7.57256,"eighty":-4.837295,"marketCap":5614817079},{"date":"2021-05-21","current":-14.660421,"twenty":-11.749133,"median":-7.593527,"eighty":-4.845442,"marketCap":6230679116},{"date":"2021-05-28","current":-16.398874,"twenty":-12.055364,"median":-7.610808,"eighty":-4.853456,"marketCap":6969521405},{"date":"2021-06-04","current":-16.636244,"twenty":-12.231713,"median":-7.617411,"eighty":-4.864113,"marketCap":7070403642},{"date":"2021-06-11","current":-17.124548,"twenty":-12.457263,"median":-7.636221,"eighty":-4.8956,"marketCap":7277932815},{"date":"2021-06-18","current":-16.353661,"twenty":-12.58545,"median":-7.644056,"eighty":-4.911586,"marketCap":6950305741},{"date":"2021-06-25","current":-17.23306,"twenty":-12.643143,"median":-7.647219,"eighty":-4.971655,"marketCap":7324050409},{"date":"2021-07-02","current":-17.346093,"twenty":-12.692798,"median":-7.678527,"eighty":-4.989579,"marketCap":7372089570},{"date":"2021-07-09","current":-16.102727,"twenty":-12.811669,"median":-7.693708,"eighty":-4.999267,"marketCap":6843658804},{"date":"2021-07-16","current":-13.781022,"twenty":-12.911253,"median":-7.726749,"eighty":-5.010167,"marketCap":5856934448},{"date":"2021-07-23","current":-13.77424,"twenty":-13.075827,"median":-7.73226,"eighty":-5.023488,"marketCap":5854052098},{"date":"2021-07-30","current":-13.950572,"twenty":-13.207906,"median":-7.737834,"eighty":-5.042865,"marketCap":5928993188},{"date":"2021-08-06","current":-14.477307,"twenty":-13.258251,"median":-7.745932,"eighty":-5.050132,"marketCap":6152855676},{"date":"2021-08-13","current":-59.604207,"twenty":-13.316085,"median":-7.760278,"eighty":-5.055297,"marketCap":6735275397},{"date":"2021-08-20","current":-57.54889,"twenty":-13.388579,"median":-7.775852,"eighty":-5.069019,"marketCap":6503024521},{"date":"2021-08-27","current":-63.910993,"twenty":-13.446209,"median":-7.783463,"eighty":-5.099861,"marketCap":7221942170},{"date":"2021-09-03","current":-59.749188,"twenty":-13.489584,"median":-7.80896,"eighty":-5.117951,"marketCap":6751658239},{"date":"2021-09-10","current":-61.33545,"twenty":-13.624686,"median":-7.824215,"eighty":-5.122017,"marketCap":6930905803},{"date":"2021-09-17","current":-65.258462,"twenty":-13.74943,"median":-7.867115,"eighty":-5.145851,"marketCap":7374206230},{"date":"2021-09-24","current":-69.317927,"twenty":-13.795039,"median":-7.890859,"eighty":-5.16264,"marketCap":7832925802},{"date":"2021-10-01","current":-73.437091,"twenty":-13.964588,"median":-7.923122,"eighty":-5.17201,"marketCap":8298391250},{"date":"2021-10-08","current":-67.279667,"twenty":-14.063193,"median":-7.943046,"eighty":-5.206601,"marketCap":7602602319},{"date":"2021-10-15","current":-72.405168,"twenty":-14.097413,"median":-7.978217,"eighty":-5.223517,"marketCap":8181783964},{"date":"2021-10-22","current":-72.925393,"twenty":-14.190574,"median":-7.994143,"eighty":-5.237683,"marketCap":8240569455},{"date":"2021-10-29","current":-68.268948,"twenty":-14.405974,"median":-8.007388,"eighty":-5.247768,"marketCap":7714391122},{"date":"2021-11-05","current":-69.718757,"twenty":-14.533824,"median":-8.037543,"eighty":-5.278422,"marketCap":7878219541},{"date":"2021-11-12","current":37.276625,"twenty":-14.533824,"median":-8.032913,"eighty":-5.223517,"marketCap":6933452252},{"date":"2021-11-19","current":35.081746,"twenty":-14.487706,"median":-7.998715,"eighty":-5.145851,"marketCap":6525204716},{"date":"2021-11-26","current":33.883124,"twenty":-14.474572,"median":-7.987428,"eighty":-5.087524,"marketCap":6302261026},{"date":"2021-12-03","current":30.666043,"twenty":-14.455137,"median":-7.957348,"eighty":-5.035114,"marketCap":5703884022},{"date":"2021-12-10","current":32.731201,"twenty":-14.41533,"median":-7.935106,"eighty":-4.979406,"marketCap":6088003453},{"date":"2021-12-17","current":31.345781,"twenty":-14.366361,"median":-7.910842,"eighty":-4.854424,"marketCap":5830315292},{"date":"2021-12-23","current":35.15439,"twenty":-14.305497,"median":-7.878941,"eighty":-4.830203,"marketCap":6538716455},{"date":"2021-12-31","current":34.677016,"twenty":-14.231358,"median":-7.865664,"eighty":-4.774877,"marketCap":6449925028},{"date":"2022-01-07","current":32.985455,"twenty":-14.201141,"median":-7.81956,"eighty":-4.661623,"marketCap":6135294539},{"date":"2022-01-14","current":31.807588,"twenty":-14.179117,"median":-7.799789,"eighty":-4.606432,"marketCap":5916211346},{"date":"2022-01-21","current":29.109391,"twenty":-14.168048,"median":-7.780611,"eighty":-4.546814,"marketCap":5414346762},{"date":"2022-01-28","current":28.450409,"twenty":-14.14986,"median":-7.775852,"eighty":-4.292789,"marketCap":5291775988},{"date":"2022-02-04","current":30.619344,"twenty":-14.103886,"median":-7.759951,"eighty":-4.198909,"marketCap":5695197904},{"date":"2022-02-11","current":32.373171,"twenty":-14.094771,"median":-7.74519,"eighty":-4.087572,"marketCap":6021409883},{"date":"2022-02-18","current":32.103352,"twenty":-14.090744,"median":-7.737696,"eighty":-3.908452,"marketCap":5971223425},{"date":"2022-02-25","current":32.497704,"twenty":-14.082374,"median":-7.73226,"eighty":-3.875252,"marketCap":6044572864},{"date":"2022-03-04","current":15.478649,"twenty":-14.079628,"median":-7.726749,"eighty":-3.818584,"marketCap":5742578813},{"date":"2022-03-11","current":15.358781,"twenty":-14.059084,"median":-7.693708,"eighty":-3.772889,"marketCap":5698107664},{"date":"2022-03-18","current":16.197859,"twenty":-14.038738,"median":-7.669564,"eighty":-3.724148,"marketCap":6009405707},{"date":"2022-03-25","current":15.502102,"twenty":-14.027435,"median":-7.647036,"eighty":-3.640374,"marketCap":5751279690},{"date":"2022-04-01","current":15.835648,"twenty":-14.020653,"median":-7.642775,"eighty":-3.469779,"marketCap":5875025496},{"date":"2022-04-08","current":14.99657,"twenty":-13.950572,"median":-7.632402,"eighty":-3.201701,"marketCap":5563727453},{"date":"2022-04-14","current":15.52816,"twenty":-13.930402,"median":-7.617411,"eighty":-3.145648,"marketCap":5760947331},{"date":"2022-04-22","current":15.298847,"twenty":-13.83521,"median":-7.607761,"eighty":-3.058523,"marketCap":5675872089},{"date":"2022-04-29","current":14.76868,"twenty":-13.807246,"median":-7.589881,"eighty":-2.96437,"marketCap":5479180171},{"date":"2022-05-06","current":13.820281,"twenty":-13.795039,"median":-7.569826,"eighty":-2.907882,"marketCap":5127324148},{"date":"2022-05-13","current":11.96514,"twenty":-13.783283,"median":-7.551179,"eighty":-2.76973,"marketCap":4929637546},{"date":"2022-05-20","current":11.484491,"twenty":-13.775596,"median":-7.522548,"eighty":-2.674685,"marketCap":4731610189},{"date":"2022-05-27","current":12.220557,"twenty":-13.754392,"median":-7.513267,"eighty":-2.636301,"marketCap":5034869475},{"date":"2022-06-03","current":12.626903,"twenty":-13.74943,"median":-7.498722,"eighty":-2.591824,"marketCap":5202283908},{"date":"2022-06-10","current":11.691147,"twenty":-13.717731,"median":-7.487913,"eighty":-2.484289,"marketCap":4816752386},{"date":"2022-06-17","current":10.915607,"twenty":-13.688716,"median":-7.483366,"eighty":-2.408739,"marketCap":4497229983},{"date":"2022-06-24","current":11.751518,"twenty":-13.681094,"median":-7.479309,"eighty":-2.331363,"marketCap":4841625387},{"date":"2022-07-01","current":11.277835,"twenty":-13.651114,"median":-7.472257,"eighty":10.909105,"marketCap":4646467992},{"date":"2022-07-08","current":10.776288,"twenty":-13.594157,"median":-7.443022,"eighty":10.945328,"marketCap":4439830749},{"date":"2022-07-15","current":10.330469,"twenty":-13.523617,"median":-7.421242,"eighty":10.914678,"marketCap":4256153201},{"date":"2022-07-22","current":11.484491,"twenty":-13.512718,"median":-7.407028,"eighty":10.984802,"marketCap":4731610189},{"date":"2022-07-29","current":11.828143,"twenty":-13.483801,"median":-7.37895,"eighty":11.107402,"marketCap":4873194966},{"date":"2022-08-05","current":12.278606,"twenty":-13.460306,"median":-7.371611,"eighty":11.242076,"marketCap":5058785823},{"date":"2022-08-12","current":1.521244,"twenty":-13.45773,"median":-7.354598,"eighty":11.242076,"marketCap":5467349354},{"date":"2022-08-19","current":1.448541,"twenty":-13.451823,"median":-7.336987,"eighty":11.189136,"marketCap":5206056087},{"date":"2022-08-26","current":1.366915,"twenty":-13.446097,"median":-7.334339,"eighty":11.140374,"marketCap":4912690723},{"date":"2022-09-02","current":1.212323,"twenty":-13.443006,"median":-7.307289,"eighty":11.134337,"marketCap":4357088796},{"date":"2022-09-09","current":1.331744,"twenty":-13.43244,"median":-7.289057,"eighty":11.117619,"marketCap":4786288927},{"date":"2022-09-16","current":1.278726,"twenty":-13.392817,"median":-7.270716,"eighty":11.066535,"marketCap":4595742935},{"date":"2022-09-23","current":1.082141,"twenty":-13.388579,"median":-7.249954,"eighty":11.02474,"marketCap":3889213489},{"date":"2022-09-30","current":1.125447,"twenty":-13.388376,"median":-7.224691,"eighty":11.008486,"marketCap":4044857493},{"date":"2022-10-07","current":1.23647,"twenty":-13.379609,"median":-7.199964,"eighty":10.98991,"marketCap":4443872119},{"date":"2022-10-14","current":1.207336,"twenty":-13.353193,"median":-7.187871,"eighty":10.964368,"marketCap":4339166154},{"date":"2022-10-21","current":1.329645,"twenty":-13.316085,"median":-7.173522,"eighty":10.952758,"marketCap":4778742551},{"date":"2022-10-28","current":1.45484,"twenty":-13.301626,"median":-7.156877,"eighty":10.915607,"marketCap":5228695215},{"date":"2022-11-04","current":1.45274,"twenty":-13.300361,"median":-7.111493,"eighty":10.910963,"marketCap":5221148839},{"date":"2022-11-11","current":1.476486,"twenty":-13.287153,"median":-7.070545,"eighty":10.906319,"marketCap":5522058071},{"date":"2022-11-18","current":1.614742,"twenty":-13.258251,"median":-7.052263,"eighty":10.892387,"marketCap":6039136282},{"date":"2022-11-25","current":1.639288,"twenty":-13.239108,"median":-7.044617,"eighty":10.864523,"marketCap":6130936400},{"date":"2022-12-02","current":1.596208,"twenty":-13.223756,"median":-7.011931,"eighty":10.792542,"marketCap":5969817826},{"date":"2022-12-09","current":1.583685,"twenty":-13.21329,"median":-6.968095,"eighty":10.527373,"marketCap":5922981032},{"date":"2022-12-16","current":1.58093,"twenty":-13.208592,"median":-6.949542,"eighty":10.357404,"marketCap":5912676937},{"date":"2022-12-23","current":1.485002,"twenty":-13.178208,"median":-6.91285,"eighty":10.295175,"marketCap":5553907091},{"date":"2022-12-30","current":1.46772,"twenty":-13.153433,"median":-6.900193,"eighty":10.201367,"marketCap":5489272315},{"date":"2023-01-06","current":1.487256,"twenty":-12.983372,"median":-6.816438,"eighty":10.201367,"marketCap":5562337714},{"date":"2023-01-13","current":1.55413,"twenty":-12.844643,"median":-6.757601,"eighty":10.201367,"marketCap":5812446197},{"date":"2023-01-20","current":1.576672,"twenty":-12.698081,"median":-6.739072,"eighty":10.201367,"marketCap":5896752427},{"date":"2023-01-27","current":1.620503,"twenty":-12.632572,"median":-6.694891,"eighty":10.201367,"marketCap":6060681208},{"date":"2023-02-03","current":1.701403,"twenty":-12.528292,"median":-6.648892,"eighty":10.201367,"marketCap":6363246900},{"date":"2023-02-10","current":1.615744,"twenty":-12.528292,"median":-6.607054,"eighty":10.201367,"marketCap":6042883226},{"date":"2023-02-17","current":1.610985,"twenty":-12.200422,"median":-6.534846,"eighty":10.201367,"marketCap":6025085244},{"date":"2023-02-24","current":1.520568,"twenty":-11.731272,"median":-6.492329,"eighty":10.201367,"marketCap":5686923588},{"date":"2023-03-03","current":1.597869,"twenty":-11.347794,"median":-6.457678,"eighty":10.201367,"marketCap":5872168115},{"date":"2023-03-10","current":1.421814,"twenty":-11.052562,"median":-6.417579,"eighty":10.201367,"marketCap":5225164934},{"date":"2023-03-17","current":1.436423,"twenty":-10.944685,"median":-6.386955,"eighty":10.201367,"marketCap":5278854368},{"date":"2023-03-24","current":1.406957,"twenty":-10.836808,"median":-6.30378,"eighty":10.201367,"marketCap":5170565509},{"date":"2023-03-31","current":1.486937,"twenty":-10.783404,"median":-6.261917,"eighty":10.173039,"marketCap":5464492412},{"date":"2023-04-05","current":1.473318,"twenty":-10.666983,"median":-6.193329,"eighty":10.173039,"marketCap":5414442939},{"date":"2023-04-10","current":1.467623,"twenty":-10.60717,"median":-6.121873,"eighty":10.229695,"marketCap":5393513160},{"date":"2023-04-21","current":1.484708,"twenty":-10.459774,"median":-6.053498,"eighty":10.312822,"marketCap":5456302498},{"date":"2023-04-28","current":1.474556,"twenty":-10.31401,"median":-5.978655,"eighty":10.312822,"marketCap":5418992891},{"date":"2023-05-05","current":1.433586,"twenty":-10.200229,"median":-5.96083,"eighty":10.330469,"marketCap":5268426855},{"date":"2023-05-12","current":1.513636,"twenty":-10.04271,"median":-5.916266,"eighty":10.330469,"marketCap":5556558195},{"date":"2023-05-19","current":1.560506,"twenty":-9.949229,"median":-5.899208,"eighty":10.330469,"marketCap":5728615756},{"date":"2023-05-26","current":1.465937,"twenty":-9.842861,"median":-5.859224,"eighty":10.357404,"marketCap":5381454534},{"date":"2023-06-02","current":1.495722,"twenty":-9.770068,"median":-5.80216,"eighty":10.357404,"marketCap":5490796652},{"date":"2023-06-09","current":1.662272,"twenty":-9.649096,"median":-5.775445,"eighty":10.384339,"marketCap":6102201324},{"date":"2023-06-16","current":1.626282,"twenty":-9.532604,"median":-5.728862,"eighty":10.384339,"marketCap":5970079599},{"date":"2023-06-23","current":1.650606,"twenty":-9.404657,"median":-5.63819,"eighty":10.411274,"marketCap":6059375661},{"date":"2023-06-30","current":1.694043,"twenty":-9.214537,"median":-5.595206,"eighty":10.438209,"marketCap":6218832915},{"date":"2023-07-07","current":1.567753,"twenty":-9.114734,"median":-5.511629,"eighty":10.438209,"marketCap":5755221026},{"date":"2023-07-14","current":1.676594,"twenty":-9.039168,"median":-5.482516,"eighty":10.438209,"marketCap":6154775125},{"date":"2023-07-21","current":1.722317,"twenty":-8.969591,"median":-5.450518,"eighty":10.438209,"marketCap":6322624336},{"date":"2023-07-28","current":1.74816,"twenty":-8.917001,"median":-5.427481,"eighty":10.438209,"marketCap":6417495628},{"date":"2023-08-04","current":1.729771,"twenty":-8.873737,"median":-5.351481,"eighty":10.438209,"marketCap":6349991055},{"date":"2023-08-11","current":17.796511,"twenty":-8.843565,"median":-5.249539,"eighty":10.885421,"marketCap":6744877490},{"date":"2023-08-18","current":17.570999,"twenty":-8.783203,"median":-5.165411,"eighty":10.962046,"marketCap":6659408722},{"date":"2023-08-25","current":18.096689,"twenty":-8.730642,"median":-5.069019,"eighty":11.107402,"marketCap":6858645131},{"date":"2023-09-01","current":18.403941,"twenty":-8.659249,"median":-5.010167,"eighty":11.265296,"marketCap":6975093808},{"date":"2023-09-08","current":17.969467,"twenty":-8.659249,"median":-4.897538,"eighty":11.375822,"marketCap":6810428100},{"date":"2023-09-15","current":18.845617,"twenty":-8.659249,"median":-4.834563,"eighty":11.484491,"marketCap":7142488781},{"date":"2023-09-22","current":17.863849,"twenty":-8.659249,"median":-4.766525,"eighty":11.602447,"marketCap":6770398868},{"date":"2023-09-29","current":17.198936,"twenty":-8.659249,"median":-4.648059,"eighty":11.750125,"marketCap":6518396652},{"date":"2023-10-06","current":16.23473,"twenty":-8.659249,"median":-4.548752,"eighty":12.015294,"marketCap":6152962718},{"date":"2023-10-13","current":17.144578,"twenty":-8.659249,"median":-4.260286,"eighty":12.274891,"marketCap":6497795133},{"date":"2023-10-20","current":17.812117,"twenty":-8.659249,"median":-4.175744,"eighty":12.468544,"marketCap":6750792283},{"date":"2023-10-27","current":17.365507,"twenty":-8.675593,"median":-4.031749,"eighty":12.700742,"marketCap":6581527286},{"date":"2023-11-03","current":17.821619,"twenty":-8.675593,"median":-3.897789,"eighty":14.040637,"marketCap":6754393666},{"date":"2023-11-10","current":55.793654,"twenty":-8.675593,"median":-3.830008,"eighty":14.823543,"marketCap":7030000361},{"date":"2023-11-17","current":60.982099,"twenty":-8.675593,"median":-3.830008,"eighty":15.008036,"marketCap":7683744471},{"date":"2023-11-24","current":62.368543,"twenty":-8.675593,"median":-3.830008,"eighty":15.195655,"marketCap":7858436423},{"date":"2023-12-01","current":63.190404,"twenty":-8.683186,"median":-3.835339,"eighty":15.326468,"marketCap":7961990931},{"date":"2023-12-08","current":60.394093,"twenty":-8.690779,"median":-3.8446,"eighty":15.42549,"marketCap":7609655732},{"date":"2023-12-15","current":59.664817,"twenty":-8.698372,"median":-3.853862,"eighty":15.502102,"marketCap":7517766909},{"date":"2023-12-21","current":60.122402,"twenty":-8.698372,"median":-3.853862,"eighty":15.658452,"marketCap":7575422641},{"date":"2024-01-05","current":55.053506,"twenty":-8.706394,"median":-3.897789,"eighty":15.861707,"marketCap":6936741717},{"date":"2024-01-12","current":56.702785,"twenty":-8.706394,"median":-3.897789,"eighty":16.146784,"marketCap":7144550905},{"date":"2024-01-19","current":57.964413,"twenty":-8.708946,"median":-3.899312,"eighty":16.237701,"marketCap":7303516052},{"date":"2024-01-26","current":58.140618,"twenty":-8.706394,"median":-3.897789,"eighty":16.591196,"marketCap":7325717889},{"date":"2024-02-02","current":57.449894,"twenty":-8.706394,"median":-3.897789,"eighty":17.118282,"marketCap":7238686690},{"date":"2024-02-09","current":60.919314,"twenty":-8.706394,"median":-3.875252,"eighty":17.199942,"marketCap":7675833532},{"date":"2024-02-16","current":63.542872,"twenty":-8.706394,"median":-3.676787,"eighty":17.331299,"marketCap":8006401905},{"date":"2024-02-23","current":64.876039,"twenty":-8.706394,"median":1.082141,"eighty":17.5782,"marketCap":8174380942},{"date":"2024-03-01","current":55.391047,"twenty":-8.703841,"median":1.149856,"eighty":17.724625,"marketCap":9028740631},{"date":"2024-03-08","current":56.118499,"twenty":-8.703841,"median":1.20773,"eighty":17.863849,"marketCap":9147315276},{"date":"2024-03-15","current":55.440646,"twenty":-8.703841,"median":1.237913,"eighty":17.984527,"marketCap":9036825266},{"date":"2024-03-22","current":59.077905,"twenty":-8.703841,"median":1.249331,"eighty":18.118293,"marketCap":9629698494},{"date":"2024-03-28","current":57.303363,"twenty":-8.703841,"median":1.277939,"eighty":18.207108,"marketCap":9340448222},{"date":"2024-04-05","current":54.74626,"twenty":-8.706394,"median":1.298411,"eighty":18.45627,"marketCap":8923640377},{"date":"2024-04-12","current":53.127571,"twenty":-8.706394,"median":1.329907,"eighty":18.623767,"marketCap":8659794083},{"date":"2024-04-19","current":48.840316,"twenty":-8.706394,"median":1.36114,"eighty":18.853459,"marketCap":7960971572},{"date":"2024-04-26","current":51.519864,"twenty":-8.703841,"median":1.386337,"eighty":19.614086,"marketCap":8397737802},{"date":"2024-05-03","current":50.571645,"twenty":-8.703841,"median":1.404486,"eighty":19.994867,"marketCap":8243178211},{"date":"2024-05-10","current":37.004971,"twenty":-8.654616,"median":1.417109,"eighty":20.515526,"marketCap":8252108449},{"date":"2024-05-17","current":38.330763,"twenty":-8.610859,"median":1.425629,"eighty":20.803054,"marketCap":8547760177},{"date":"2024-05-24","current":38.217586,"twenty":-8.579169,"median":1.434748,"eighty":20.966246,"marketCap":8522521615},{"date":"2024-05-31","current":37.538521,"twenty":-8.505011,"median":1.442861,"eighty":20.989559,"marketCap":8371090242},{"date":"2024-06-07","current":39.998575,"twenty":-8.485549,"median":1.450195,"eighty":21.137209,"marketCap":8919682119},{"date":"2024-06-14","current":36.986766,"twenty":-8.47278,"median":1.456152,"eighty":21.261545,"marketCap":8248048900},{"date":"2024-06-21","current":39.802326,"twenty":-8.386094,"median":1.463197,"eighty":21.382773,"marketCap":8875918784},{"date":"2024-06-28","current":42.497734,"twenty":-8.353741,"median":1.46772,"eighty":21.471363,"marketCap":9476994790},{"date":"2024-07-05","current":41.708737,"twenty":-8.292671,"median":1.473318,"eighty":21.665639,"marketCap":9301048321},{"date":"2024-07-12","current":42.573131,"twenty":-8.271749,"median":1.476486,"eighty":21.914312,"marketCap":9493808239},{"date":"2024-07-15","current":43.162985,"twenty":-8.269925,"median":1.477603,"eighty":21.97648,"marketCap":9625345743},{"date":"2024-08-02","current":42.337987,"twenty":-8.167863,"median":1.486374,"eighty":22.389899,"marketCap":9441370991},{"date":"2024-08-09","current":29.664608,"twenty":-8.167863,"median":1.487632,"eighty":23.052768,"marketCap":9077369935},{"date":"2024-08-16","current":29.470342,"twenty":-8.167863,"median":1.494423,"eighty":23.634819,"marketCap":9017924740},{"date":"2024-08-23","current":31.352107,"twenty":-8.167863,"median":1.497238,"eighty":28.843047,"marketCap":9593744610},{"date":"2024-08-30","current":31.465186,"twenty":-8.167863,"median":1.511732,"eighty":29.486,"marketCap":9628347036},{"date":"2024-09-06","current":31.172339,"twenty":-8.167863,"median":1.520906,"eighty":29.698848,"marketCap":9538735624},{"date":"2024-09-13","current":31.99752,"twenty":-8.127923,"median":1.533216,"eighty":30.158574,"marketCap":9791241057},{"date":"2024-09-20","current":32.576765,"twenty":-8.067609,"median":1.544992,"eighty":30.539593,"marketCap":9968490171},{"date":"2024-09-27","current":26.963877,"twenty":-7.997016,"median":1.549997,"eighty":30.634517,"marketCap":8250946256},{"date":"2024-10-04","current":25.90965,"twenty":-7.997016,"median":1.55975,"eighty":30.634517,"marketCap":7928352869},{"date":"2024-10-11","current":27.522205,"twenty":-7.997016,"median":1.567954,"eighty":30.634517,"marketCap":8421794580},{"date":"2024-10-18","current":27.417877,"twenty":-7.94371,"median":1.579553,"eighty":30.634517,"marketCap":8389870330},{"date":"2024-10-25","current":27.075914,"twenty":-7.760016,"median":1.588742,"eighty":30.634517,"marketCap":8285229732},{"date":"2024-10-31","current":27.313549,"twenty":-7.738652,"median":1.594705,"eighty":30.634517,"marketCap":8357946080},{"date":"2024-11-08","current":29.576879,"twenty":-7.693854,"median":1.604223,"eighty":30.639575,"marketCap":9050524954},{"date":"2024-11-15","current":27.86937,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":8221464186},{"date":"2024-11-22","current":28.261517,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":8337147517},{"date":"2024-11-29","current":28.450107,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":8392781485},{"date":"2024-12-06","current":29.22542,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":8621498910},{"date":"2024-12-13","current":27.962168,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":8248839631},{"date":"2024-12-20","current":25.905642,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":7642164454},{"date":"2024-12-27","current":26.070284,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":7690733791},{"date":"2025-01-03","current":25.552411,"twenty":-7.693854,"median":1.604223,"eighty":30.661761,"marketCap":7537961148},{"date":"2025-01-10","current":25.276273,"twenty":-7.699926,"median":1.602845,"eighty":30.666043,"marketCap":7456500586},{"date":"2025-01-17","current":26.07624,"twenty":-7.699926,"median":1.602845,"eighty":30.666043,"marketCap":7692490701},{"date":"2025-01-24","current":25.719791,"twenty":-7.699926,"median":1.602845,"eighty":30.666043,"marketCap":7587338447},{"date":"2025-01-31","current":25.994432,"twenty":-7.699926,"median":1.602845,"eighty":30.666043,"marketCap":7668357396},{"date":"2025-02-07","current":25.75193,"twenty":-7.699926,"median":1.602845,"eighty":30.666043,"marketCap":7596819388},{"date":"2025-02-14","current":28.188496,"twenty":-7.699926,"median":1.602845,"eighty":30.666043,"marketCap":8315606276},{"date":"2025-02-21","current":30.228927,"twenty":-7.636221,"median":1.607747,"eighty":30.666043,"marketCap":8917533404},{"date":"2025-02-28","current":27.816065,"twenty":-7.575295,"median":1.61136,"eighty":30.666043,"marketCap":9346197976},{"date":"2025-03-07","current":26.149364,"twenty":-7.518207,"median":1.615744,"eighty":30.669361,"marketCap":8786186294},{"date":"2025-03-14","current":25.520894,"twenty":-7.497628,"median":1.622256,"eighty":30.669361,"marketCap":8575020501},{"date":"2025-03-21","current":26.227294,"twenty":-7.497628,"median":1.632487,"eighty":30.669361,"marketCap":8812370852},{"date":"2025-03-28","current":24.977897,"twenty":-7.482766,"median":1.639288,"eighty":30.669361,"marketCap":8392573257},{"date":"2025-04-04","current":21.095532,"twenty":-7.482766,"median":1.649306,"eighty":30.669361,"marketCap":7088098668},{"date":"2025-04-11","current":19.61131,"twenty":-7.482365,"median":1.656944,"eighty":30.666043,"marketCap":6589400297},{"date":"2025-04-17","current":19.842858,"twenty":-7.482365,"median":1.662301,"eighty":30.666043,"marketCap":6667200262},{"date":"2025-04-25","current":21.179896,"twenty":-7.478319,"median":1.687838,"eighty":30.669361,"marketCap":7116444997},{"date":"2025-05-02","current":22.337143,"twenty":-7.422514,"median":1.712411,"eighty":30.669361,"marketCap":7505279928},{"date":"2025-05-09","current":20.225759,"twenty":-7.361255,"median":1.729771,"eighty":30.669361,"marketCap":6795854940},{"date":"2025-05-15","current":21.149906,"twenty":-7.361255,"median":1.746421,"eighty":30.669361,"marketCap":7106368302}],"updateTime":1747450019285}}}