美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LanzaTech Global

0.3094

+0.00150.49%

盤後：0.30990.0005+0.16%19:22 EDT

成交量：74.72萬

成交額：22.28萬

市值：7,177.00萬

市盈率：-0.46

高：0.3094

開：0.2987

低：0.2850

收：0.3079

資料載入中...

總覽公司新聞公告

Lanzatech Global, Inc.盤中異動股價大漲11.10%報0.830美元

Lanzatech Global, Inc.盤中異動早盤股價大漲6.46%

Lanzatech Global, Inc.盤中異動早盤快速上漲5.51%報0.722美元

Lanzatech Global, Inc.盤中異動早盤股價大跌5.79%

Lanzatech Global, Inc.盤中異動早盤股價大漲6.51%

Lanzatech Global, Inc.盤中異動早盤快速下跌5.83%報0.681美元

Lanzatech Global, Inc.盤中異動大幅下跌5.24%報0.723美元

Lanzatech Global, Inc.盤中異動股價大漲5.13%報0.766美元

Lanzatech Global, Inc.盤中異動股價大跌5.99%報0.792美元

Lanzatech Global, Inc.盤中異動臨近午盤大幅跳水5.15%

Lanzatech Global, Inc.盤中異動股價大漲6.42%報0.993美元

Lanzatech Global, Inc.盤中異動股價大跌5.09%

Lanzatech Global, Inc.盤中異動臨近午盤急速下跌5.25%

Lanzatech Global, Inc.盤中異動早盤快速跳水5.19%報1.10美元

Lanzatech Global, Inc.盤中異動股價大漲5.30%

Lanzatech Global, Inc.盤中異動股價大跌6.00%

Lanzatech Global, Inc.盤中異動股價大漲5.26%報1.60美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LNZA/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNZA\",,,,,undefined,":{"symbol":"LNZA","market":"US","secType":"STK","nameCN":"LanzaTech Global","latestPrice":0.3094,"timestamp":1752868800000,"preClose":0.3079,"halted":0,"volume":747239,"hourTrading":{"tag":"盘后","latestPrice":0.3099,"preClose":0.3094,"latestTime":"19:22 EDT","volume":4302,"amount":1333.3102,"timestamp":1752880932845},"delay":0,"floatShares":114999999,"shares":231964989,"eps":-0.665698,"marketStatus":"休市中","change":0.0015,"latestTime":"07-18 16:00:00 EDT","open":0.2987,"high":0.3094,"low":0.285,"amount":222809.5580269,"amplitude":0.079247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.665698,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3079,"preHourTrading":{"tag":"盘前","latestPrice":0.305,"preClose":0.3079,"latestTime":"08:09 EDT","volume":36,"amount":11.1349998,"timestamp":1752840552703},"postHourTrading":{"tag":"盘后","latestPrice":0.3099,"preClose":0.3094,"latestTime":"19:22 EDT","volume":4302,"amount":1333.3102,"timestamp":1752880932845},"volumeRatio":0.8159533056306695,"impliedVol":1.898,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNZA\",,,,,undefined,":{"symbol":"LNZA","floatShares":114999999,"roa":"-41.81%","roe":"-290.05%","lyrEps":-0.697089,"volumeRatio":0.8159533056306695,"shares":231964989,"dividePrice":0,"high":0.3094,"amplitude":0.079247,"preClose":0.3079,"low":0.285,"week52Low":0.1401,"pbRate":"-61.13","psRate":"1.47","week52High":2.74,"institutionHeld":0,"latestPrice":0.3094,"eps":-0.665698,"divideRate":0,"volume":747239,"delay":0,"ttmEps":-0.665698,"open":0.2987,"prevYearClose":1.37,"prevWeekClose":0.2894,"prevMonthClose":0.2712,"prevQuarterClose":0.2712,"fiveDayClose":0.2894,"twentyDayClose":0.2688,"sixtyDayClose":0.1602},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNZA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512659081","title":"Lanzatech Global, Inc.盤中異動 股價大漲11.10%報0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512659081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512659081?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:30","pubTimestamp":1739889044,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时30分，Lanzatech Global, Inc.股票出现波动，股价大幅拉升11.10%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.00%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182230449889fc53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182230449889fc53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120","LICY"],"gpt_icon":0},{"id":"2511210696","title":"Lanzatech Global, Inc.盤中異動 早盤股價大漲6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511210696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511210696?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:34","pubTimestamp":1739543654,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时34分，Lanzatech Global, Inc.股票出现异动，股价快速上涨6.46%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为1.15%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223415abcf0718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223415abcf0718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2511088522","title":"Lanzatech Global, Inc.盤中異動 早盤快速上漲5.51%報0.722美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511088522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511088522?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:16","pubTimestamp":1739463371,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时16分，Lanzatech Global, Inc.股票出现异动，股价急速上涨5.51%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.16%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214001611a244c1e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214001611a244c1e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2510306853","title":"Lanzatech Global, Inc.盤中異動 早盤股價大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306853?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:12","pubTimestamp":1739373165,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时12分，Lanzatech Global, Inc.股票出现波动，股价急速下挫5.79%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.39%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231245a2435dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231245a2435dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2510380318","title":"Lanzatech Global, Inc.盤中異動 早盤股價大漲6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380318?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:34","pubTimestamp":1739284461,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时34分，Lanzatech Global, Inc.股票出现波动，股价急速拉升6.51%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.27%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223422abcb06cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223422abcb06cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2510574864","title":"Lanzatech Global, Inc.盤中異動 早盤快速下跌5.83%報0.681美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510574864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510574864?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 00:01","pubTimestamp":1739203298,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时01分，Lanzatech Global, Inc.股票出现异动，股价急速下跌5.83%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.36%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211000138a240b5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211000138a240b5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2509723652","title":"Lanzatech Global, Inc.盤中異動 大幅下跌5.24%報0.723美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723652?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 00:04","pubTimestamp":1738944264,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时04分，Lanzatech Global, Inc.股票出现异动，股价急速跳水5.24%。截至发稿，该股报0.723美元/股，成交量57.5073万股，换手率0.29%，振幅8.44%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.05%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000424987dbea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000424987dbea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICY","LNZA","BK4120"],"gpt_icon":0},{"id":"2509527742","title":"Lanzatech Global, Inc.盤中異動 股價大漲5.13%報0.766美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509527742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509527742?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:47","pubTimestamp":1738853266,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时47分，Lanzatech Global, Inc.股票出现波动，股价大幅上涨5.13%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.36%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224747a23bd239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224747a23bd239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2509128269","title":"Lanzatech Global, Inc.盤中異動 股價大跌5.99%報0.792美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509128269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509128269?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:46","pubTimestamp":1738766810,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时46分，Lanzatech Global, Inc.股票出现波动，股价大幅跳水5.99%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.71%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224650a23a7e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224650a23a7e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2509773461","title":"Lanzatech Global, Inc.盤中異動 臨近午盤大幅跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773461?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:47","pubTimestamp":1738687677,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时47分，Lanzatech Global, Inc.股票出现异动，股价快速跳水5.15%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.30%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205004757a239436f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205004757a239436f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2507474622","title":"Lanzatech Global, Inc.盤中異動 股價大漲6.42%報0.993美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507474622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507474622?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:47","pubTimestamp":1738248468,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时47分，Lanzatech Global, Inc.股票出现异动，股价急速拉升6.42%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为3.09%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022474896143f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022474896143f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXST","LNZA","BK4120"],"gpt_icon":0},{"id":"2507630422","title":"Lanzatech Global, Inc.盤中異動 股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630422?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 00:00","pubTimestamp":1738166438,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时00分，Lanzatech Global, Inc.股票出现波动，股价大幅下跌5.09%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.58%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300000399613a102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300000399613a102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2507543059","title":"Lanzatech Global, Inc.盤中異動 臨近午盤急速下跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543059?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 00:35","pubTimestamp":1738082156,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时35分，Lanzatech Global, Inc.股票出现波动，股价大幅下跌5.25%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.30%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290035569875795f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290035569875795f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","LNZA"],"gpt_icon":0},{"id":"2506304179","title":"Lanzatech Global, Inc.盤中異動 早盤快速跳水5.19%報1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304179?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:57","pubTimestamp":1737993445,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时57分，Lanzatech Global, Inc.股票出现异动，股价大幅跳水5.19%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.73%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127235726a2317bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127235726a2317bff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2505017916","title":"Lanzatech Global, Inc.盤中異動 股價大漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017916?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:43","pubTimestamp":1737643420,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时43分，Lanzatech Global, Inc.股票出现异动，股价大幅上涨5.30%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为0.05%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224340abb5fd83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123224340abb5fd83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LICY","LNZA","BK4120"],"gpt_icon":0},{"id":"2505872623","title":"Lanzatech Global, Inc.盤中異動 股價大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505872623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505872623?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:32","pubTimestamp":1737556370,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时32分，Lanzatech Global, Inc.股票出现异动，股价快速跳水6.00%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体跌幅为0.42%。Lanzatech Global, Inc.公司简介：LanzaTech Global Inc 是一家以自然为基础的碳精炼公司，将废碳转化为消费品的化学构件，例如人们日常生活中使用的可持续燃料、织物和包装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223251a22bb1cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223251a22bb1cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0},{"id":"2505272559","title":"Lanzatech Global, Inc.盤中異動 股價大漲5.26%報1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272559?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:51","pubTimestamp":1737471099,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时51分，Lanzatech Global, Inc.股票出现波动，股价急速上涨5.26%。Lanzatech Global, Inc.股票所在的废物处理行业中，整体涨幅为1.08%。其相关个股中，Quest Resource Holding Corporation、Lanzatech Global, Inc.、Enviri Corporation涨幅较大，Li-Cycle Holdings Corp.、Greenwave Technology Solutions, Inc.、城道通环保科技较为活跃，换手率分别为2.24%、0.68%、0.39%，振幅较大的相关个股有Avalon控股、Lanzatech Global, Inc.、Quest Resource Holding Corporation，振幅分别为6.96%、6.58%、5.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225139a22a5bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225139a22a5bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","BK4120"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNZA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"LNZA","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-17","symbol":"LNZA","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-08","symbol":"LNZA","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-08-08","symbol":"LNZA","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.14},{"date":"2024-07-15","symbol":"LNZA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721030400000,"name":null,"time":"","dateTimestamp":1721016000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNZA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNZA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNZA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNZA","date":"2025-07-18","current":-0.543332,"percent":0.925926,"low":-51.562255,"twenty":-6.334875,"median":-4.852438,"eighty":-3.035466,"high":-0.229898,"avg":-5.067432,"sd":3.672711,"marketCap":71422020},"quantilePoints":[{"date":"2021-09-24","current":-4.921993,"twenty":-4.921993,"median":-4.921993,"eighty":-4.921993,"marketCap":185623125},{"date":"2021-10-01","current":-4.812664,"twenty":-4.812664,"median":-4.807692,"eighty":-4.77289,"marketCap":181500000},{"date":"2021-10-08","current":-4.827579,"twenty":-4.827579,"median":-4.817636,"eighty":-4.802721,"marketCap":182062500},{"date":"2021-10-15","current":-4.822608,"twenty":-4.827579,"median":-4.822583,"eighty":-4.812664,"marketCap":181875000},{"date":"2021-10-22","current":-4.807692,"twenty":-4.827579,"median":-4.82216,"eighty":-4.807692,"marketCap":181312500},{"date":"2021-10-29","current":-4.802721,"twenty":-4.827629,"median":-4.822583,"eighty":-4.807692,"marketCap":181125000},{"date":"2021-11-05","current":-4.807692,"twenty":-4.827579,"median":-4.817636,"eighty":-4.807692,"marketCap":181312500},{"date":"2021-11-12","current":-4.827579,"twenty":-4.827579,"median":-4.822359,"eighty":-4.807692,"marketCap":182062500},{"date":"2021-11-19","current":-4.827579,"twenty":-4.827579,"median":-4.822608,"eighty":-4.807692,"marketCap":182062500},{"date":"2021-11-26","current":-4.82753,"twenty":-4.827579,"median":-4.822608,"eighty":-4.811272,"marketCap":182060625},{"date":"2021-12-03","current":-4.812664,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812565,"marketCap":181500000},{"date":"2021-12-10","current":-4.822608,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812664,"marketCap":181875000},{"date":"2021-12-17","current":-4.812664,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812664,"marketCap":181500000},{"date":"2021-12-23","current":-4.797749,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812664,"marketCap":180937500},{"date":"2021-12-31","current":-4.802721,"twenty":-4.827579,"median":-4.822608,"eighty":-4.812465,"marketCap":181125000},{"date":"2022-01-07","current":-4.817636,"twenty":-4.827579,"median":-4.822608,"eighty":-4.807692,"marketCap":181687500},{"date":"2022-01-14","current":-4.812664,"twenty":-4.827579,"median":-4.82216,"eighty":-4.810377,"marketCap":181500000},{"date":"2022-01-21","current":-4.812664,"twenty":-4.827579,"median":-4.817636,"eighty":-4.812366,"marketCap":181500000},{"date":"2022-01-28","current":-4.802721,"twenty":-4.827579,"median":-4.817636,"eighty":-4.807692,"marketCap":181125000},{"date":"2022-02-04","current":-4.762946,"twenty":-4.827579,"median":-4.817636,"eighty":-4.804709,"marketCap":179625000},{"date":"2022-02-11","current":-4.782834,"twenty":-4.827579,"median":-4.817636,"eighty":-4.802721,"marketCap":180375000},{"date":"2022-02-18","current":-4.787805,"twenty":-4.827579,"median":-4.812664,"eighty":-4.802721,"marketCap":180562500},{"date":"2022-02-25","current":-4.79044,"twenty":-4.827579,"median":-4.812664,"eighty":-4.797749,"marketCap":180661875},{"date":"2022-03-04","current":-4.822608,"twenty":-4.827579,"median":-4.812664,"eighty":-4.797749,"marketCap":181875000},{"date":"2022-03-11","current":-4.85741,"twenty":-4.827579,"median":-4.812664,"eighty":-4.797749,"marketCap":183187500},{"date":"2022-03-18","current":-4.852438,"twenty":-4.827579,"median":-4.817636,"eighty":-4.798743,"marketCap":183000000},{"date":"2022-03-25","current":-4.832551,"twenty":-4.827579,"median":-4.817636,"eighty":-4.802721,"marketCap":182250000},{"date":"2022-04-01","current":-4.847069,"twenty":-4.827619,"median":-4.817636,"eighty":-4.802721,"marketCap":182797500},{"date":"2022-04-08","current":-4.847466,"twenty":-4.832551,"median":-4.817636,"eighty":-4.802721,"marketCap":182812500},{"date":"2022-04-14","current":-4.852438,"twenty":-4.842495,"median":-4.82216,"eighty":-4.802721,"marketCap":183000000},{"date":"2022-04-22","current":-4.884755,"twenty":-4.847069,"median":-4.822608,"eighty":-4.802721,"marketCap":184218750},{"date":"2022-04-29","current":-4.898427,"twenty":-4.847466,"median":-4.822608,"eighty":-4.802721,"marketCap":184734375},{"date":"2022-05-06","current":-4.922043,"twenty":-4.851792,"median":-4.822608,"eighty":-4.802721,"marketCap":185625000},{"date":"2022-05-13","current":-4.902156,"twenty":-4.852438,"median":-4.822608,"eighty":-4.802721,"marketCap":184875000},{"date":"2022-05-20","current":-4.902156,"twenty":-4.854924,"median":-4.822608,"eighty":-4.802721,"marketCap":184875000},{"date":"2022-05-27","current":-4.902156,"twenty":-4.862083,"median":-4.822608,"eighty":-4.802721,"marketCap":184875000},{"date":"2022-06-03","current":-4.892212,"twenty":-4.868347,"median":-4.822608,"eighty":-4.802721,"marketCap":184500000},{"date":"2022-06-10","current":-4.882269,"twenty":-4.878331,"median":-4.827579,"eighty":-4.806698,"marketCap":184125000},{"date":"2022-06-17","current":-4.862382,"twenty":-4.882269,"median":-4.827579,"eighty":-4.807692,"marketCap":183375000},{"date":"2022-06-24","current":-4.85741,"twenty":-4.882269,"median":-4.827579,"eighty":-4.807692,"marketCap":183187500},{"date":"2022-07-01","current":-4.85741,"twenty":-4.879316,"median":-4.827579,"eighty":-4.807692,"marketCap":183187500},{"date":"2022-07-08","current":-4.847466,"twenty":-4.877327,"median":-4.827579,"eighty":-4.807692,"marketCap":182812500},{"date":"2022-07-15","current":-4.882269,"twenty":-4.8803,"median":-4.827579,"eighty":-4.809482,"marketCap":184125000},{"date":"2022-07-22","current":-4.882269,"twenty":-4.882269,"median":-4.827579,"eighty":-4.812366,"marketCap":184125000},{"date":"2022-07-29","current":-4.867353,"twenty":-4.882269,"median":-4.828822,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-08-05","current":-4.946902,"twenty":-4.882269,"median":-4.832551,"eighty":-4.812664,"marketCap":186562500},{"date":"2022-08-12","current":-4.922043,"twenty":-4.882269,"median":-4.837523,"eighty":-4.812664,"marketCap":185625000},{"date":"2022-08-19","current":-4.892212,"twenty":-4.884755,"median":-4.842495,"eighty":-4.812664,"marketCap":184500000},{"date":"2022-08-26","current":-4.902156,"twenty":-4.892212,"median":-4.847069,"eighty":-4.812664,"marketCap":184875000},{"date":"2022-09-02","current":-4.91205,"twenty":-4.892212,"median":-4.847466,"eighty":-4.812664,"marketCap":185248125},{"date":"2022-09-09","current":-4.892212,"twenty":-4.892212,"median":-4.847466,"eighty":-4.812664,"marketCap":184500000},{"date":"2022-09-16","current":-4.892212,"twenty":-4.892212,"median":-4.847466,"eighty":-4.812664,"marketCap":184500000},{"date":"2022-09-23","current":-4.897184,"twenty":-4.892212,"median":-4.849629,"eighty":-4.812664,"marketCap":184687500},{"date":"2022-09-30","current":-4.867353,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-10-07","current":-4.862382,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183375000},{"date":"2022-10-14","current":-4.867353,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-10-21","current":-4.867353,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183562500},{"date":"2022-10-28","current":-4.877297,"twenty":-4.892212,"median":-4.852438,"eighty":-4.812664,"marketCap":183937500},{"date":"2022-11-04","current":-4.912099,"twenty":-4.892212,"median":-4.85741,"eighty":-4.812664,"marketCap":185250000},{"date":"2022-11-11","current":-4.882269,"twenty":-4.892212,"median":-4.85741,"eighty":-4.812664,"marketCap":184125000},{"date":"2022-11-18","current":-4.892212,"twenty":-4.892212,"median":-4.85741,"eighty":-4.813658,"marketCap":184500000},{"date":"2022-11-25","current":-4.897184,"twenty":-4.892212,"median":-4.85741,"eighty":-4.817636,"marketCap":184687500},{"date":"2022-12-02","current":-4.914585,"twenty":-4.892212,"median":-4.85741,"eighty":-4.817636,"marketCap":185343750},{"date":"2022-12-09","current":-4.94193,"twenty":-4.897184,"median":-4.862357,"eighty":-4.817636,"marketCap":186375000},{"date":"2022-12-16","current":-4.917071,"twenty":-4.897184,"median":-4.862382,"eighty":-4.817636,"marketCap":185437500},{"date":"2022-12-23","current":-4.966789,"twenty":-4.898676,"median":-4.862382,"eighty":-4.817636,"marketCap":187312500},{"date":"2022-12-30","current":-4.961817,"twenty":-4.902156,"median":-4.862431,"eighty":-4.817636,"marketCap":187125000},{"date":"2023-01-06","current":-4.976732,"twenty":-4.902156,"median":-4.867304,"eighty":-4.817636,"marketCap":187687500},{"date":"2023-01-13","current":-5.02645,"twenty":-4.902156,"median":-4.867353,"eighty":-4.817636,"marketCap":189562500},{"date":"2023-01-20","current":-4.986676,"twenty":-4.902156,"median":-4.867353,"eighty":-4.817636,"marketCap":188062500},{"date":"2023-01-27","current":-5.021478,"twenty":-4.904642,"median":-4.867353,"eighty":-4.817636,"marketCap":189375000},{"date":"2023-02-03","current":-4.77289,"twenty":-4.907128,"median":-4.867353,"eighty":-4.817636,"marketCap":180000000},{"date":"2023-02-10","current":-37.982287,"twenty":-4.907128,"median":-4.867353,"eighty":-4.817636,"marketCap":1432425980},{"date":"2023-02-17","current":-11.457738,"twenty":-4.91205,"median":-4.867353,"eighty":-4.817636,"marketCap":814324358},{"date":"2023-02-24","current":-12.451662,"twenty":-4.912099,"median":-4.872325,"eighty":-4.818541,"marketCap":884964543},{"date":"2023-03-03","current":-10.077288,"twenty":-4.916534,"median":-4.872325,"eighty":-4.82224,"marketCap":716212990},{"date":"2023-03-10","current":-8.752055,"twenty":-4.921009,"median":-4.872325,"eighty":-4.822568,"marketCap":622026076},{"date":"2023-03-17","current":-9.552717,"twenty":-4.922043,"median":-4.873568,"eighty":-4.822608,"marketCap":678930670},{"date":"2023-03-24","current":-9.607935,"twenty":-4.93128,"median":-4.877297,"eighty":-4.822608,"marketCap":682855124},{"date":"2023-03-31","current":-9.970981,"twenty":-4.936829,"median":-4.877297,"eighty":-4.822608,"marketCap":761344219},{"date":"2023-04-06","current":-8.421548,"twenty":-4.94193,"median":-4.877297,"eighty":-4.822608,"marketCap":643035757},{"date":"2023-04-14","current":-9.880601,"twenty":-4.946902,"median":-4.882269,"eighty":-4.822608,"marketCap":754443168},{"date":"2023-04-21","current":-9.24017,"twenty":-4.957839,"median":-4.882269,"eighty":-4.822608,"marketCap":656717369},{"date":"2023-04-28","current":-9.625177,"twenty":-4.966351,"median":-4.882269,"eighty":-4.822608,"marketCap":684080593},{"date":"2023-05-04","current":-9.350172,"twenty":-4.966789,"median":-4.882269,"eighty":-4.822608,"marketCap":664535433},{"date":"2023-05-12","current":-8.992665,"twenty":-4.976732,"median":-4.882269,"eighty":-4.822608,"marketCap":639126718},{"date":"2023-05-19","current":-8.651925,"twenty":-4.997116,"median":-4.882269,"eighty":-4.822608,"marketCap":660626394},{"date":"2023-05-26","current":-7.423249,"twenty":-5.011256,"median":-4.884755,"eighty":-4.822608,"marketCap":566809628},{"date":"2023-06-02","current":-5.391658,"twenty":-5.013006,"median":-4.884755,"eighty":-4.822608,"marketCap":662580910},{"date":"2023-06-09","current":-6.377744,"twenty":-5.021478,"median":-4.884755,"eighty":-4.822608,"marketCap":783760899},{"date":"2023-06-16","current":-7.029832,"twenty":-5.04236,"median":-4.88724,"eighty":-4.822608,"marketCap":863896054},{"date":"2023-06-23","current":-10.099419,"twenty":-5.343945,"median":-4.88724,"eighty":-4.822608,"marketCap":1241117634},{"date":"2023-06-30","current":-10.799222,"twenty":-6.46999,"median":-4.88724,"eighty":-4.822608,"marketCap":1327116336},{"date":"2023-07-07","current":-10.974172,"twenty":-6.714921,"median":-4.88724,"eighty":-4.822608,"marketCap":1348616012},{"date":"2023-07-14","current":-9.367808,"twenty":-7.668984,"median":-4.88724,"eighty":-4.822608,"marketCap":1151209900},{"date":"2023-07-21","current":-9.606377,"twenty":-8.344756,"median":-4.88724,"eighty":-4.822608,"marketCap":1180527639},{"date":"2023-07-28","current":-10.465225,"twenty":-8.534177,"median":-4.892212,"eighty":-4.822608,"marketCap":1286071501},{"date":"2023-08-04","current":-10.624271,"twenty":-8.662164,"median":-4.892212,"eighty":-4.825561,"marketCap":1305616661},{"date":"2023-08-11","current":-9.056092,"twenty":-8.752959,"median":-4.892212,"eighty":-4.827559,"marketCap":1211225167},{"date":"2023-08-18","current":-9.260915,"twenty":-8.94101,"median":-4.892212,"eighty":-4.827579,"marketCap":1238619597},{"date":"2023-08-25","current":-9.465738,"twenty":-9.059903,"median":-4.892212,"eighty":-4.827579,"marketCap":1266014027},{"date":"2023-09-01","current":-9.685191,"twenty":-9.24033,"median":-4.892212,"eighty":-4.827579,"marketCap":1295365203},{"date":"2023-09-08","current":-10.636154,"twenty":-9.255063,"median":-4.892212,"eighty":-4.827579,"marketCap":1422553629},{"date":"2023-09-15","current":-12.026022,"twenty":-9.339172,"median":-4.89261,"eighty":-4.827579,"marketCap":1608444406},{"date":"2023-09-22","current":-7.944197,"twenty":-9.350172,"median":-4.897184,"eighty":-4.827579,"marketCap":1062512545},{"date":"2023-09-29","current":-7.754005,"twenty":-9.350172,"median":-4.897184,"eighty":-4.827579,"marketCap":1037074860},{"date":"2023-10-06","current":-5.603366,"twenty":-9.350172,"median":-4.897184,"eighty":-4.827579,"marketCap":749433342},{"date":"2023-10-13","current":-6.115423,"twenty":-9.339172,"median":-4.898676,"eighty":-4.827579,"marketCap":817919418},{"date":"2023-10-20","current":-6.583589,"twenty":-9.318985,"median":-4.898676,"eighty":-4.827579,"marketCap":880535259},{"date":"2023-10-27","current":-6.078847,"twenty":-9.31161,"median":-4.902156,"eighty":-4.827579,"marketCap":813027555},{"date":"2023-11-03","current":-5.603366,"twenty":-9.295799,"median":-4.902156,"eighty":-4.827579,"marketCap":749433342},{"date":"2023-11-10","current":-5.592498,"twenty":-9.272619,"median":-4.902156,"eighty":-4.827579,"marketCap":765087302},{"date":"2023-11-17","current":-6.42024,"twenty":-9.252137,"median":-4.902156,"eighty":-4.827579,"marketCap":878327421},{"date":"2023-11-24","current":-6.24827,"twenty":-9.246285,"median":-4.902156,"eighty":-4.827579,"marketCap":854800794},{"date":"2023-12-01","current":-6.076299,"twenty":-9.243999,"median":-4.902156,"eighty":-4.827579,"marketCap":831274166},{"date":"2023-12-08","current":-6.520557,"twenty":-9.240411,"median":-4.903399,"eighty":-4.827599,"marketCap":892051287},{"date":"2023-12-15","current":-7.523719,"twenty":-9.22917,"median":-4.904642,"eighty":-4.828106,"marketCap":1029289947},{"date":"2023-12-22","current":-7.523719,"twenty":-9.21267,"median":-4.907128,"eighty":-4.829856,"marketCap":1029289947},{"date":"2023-12-29","current":-7.423403,"twenty":-9.21267,"median":-4.907128,"eighty":-4.831408,"marketCap":1015566081},{"date":"2024-01-05","current":-6.620873,"twenty":-9.12444,"median":-4.907128,"eighty":-4.832094,"marketCap":905775153},{"date":"2024-01-12","current":-6.305593,"twenty":-9.061809,"median":-4.909589,"eighty":-4.832551,"marketCap":862643003},{"date":"2024-01-19","current":-6.018975,"twenty":-9.052051,"median":-4.912075,"eighty":-4.833545,"marketCap":823431957},{"date":"2024-01-26","current":-6.764182,"twenty":-9.034075,"median":-4.912099,"eighty":-4.837523,"marketCap":925380676},{"date":"2024-02-02","current":-5.947321,"twenty":-9.019999,"median":-4.913342,"eighty":-4.838517,"marketCap":813629196},{"date":"2024-02-09","current":-4.614548,"twenty":-8.975447,"median":-4.914585,"eighty":-4.838517,"marketCap":631297834},{"date":"2024-02-16","current":-5.402747,"twenty":-8.897757,"median":-4.917071,"eighty":-4.842495,"marketCap":739128209},{"date":"2024-02-23","current":-4.97282,"twenty":-8.862491,"median":-4.919532,"eighty":-4.842495,"marketCap":680311641},{"date":"2024-03-01","current":-4.721835,"twenty":-8.834882,"median":-4.917071,"eighty":-4.837523,"marketCap":633188692},{"date":"2024-03-08","current":-4.619187,"twenty":-8.754315,"median":-4.916259,"eighty":-4.832551,"marketCap":619423720},{"date":"2024-03-15","current":-4.223257,"twenty":-8.752055,"median":-4.912099,"eighty":-4.827629,"marketCap":566330258},{"date":"2024-03-22","current":-4.193928,"twenty":-8.719598,"median":-4.912099,"eighty":-4.827579,"marketCap":562397409},{"date":"2024-03-28","current":-4.428554,"twenty":-8.706416,"median":-4.912075,"eighty":-4.827579,"marketCap":593860202},{"date":"2024-04-05","current":-4.545866,"twenty":-8.689473,"median":-4.907128,"eighty":-4.827579,"marketCap":609591598},{"date":"2024-04-12","current":-4.927133,"twenty":-8.679231,"median":-4.907128,"eighty":-4.827579,"marketCap":660718635},{"date":"2024-04-19","current":-4.237921,"twenty":-8.657045,"median":-4.907128,"eighty":-4.826546,"marketCap":568296683},{"date":"2024-04-26","current":-3.035466,"twenty":-8.651925,"median":-4.905885,"eighty":-4.822608,"marketCap":407049873},{"date":"2024-05-03","current":-4.231973,"twenty":-8.617557,"median":-4.904642,"eighty":-4.822608,"marketCap":567499094},{"date":"2024-05-10","current":-5.030952,"twenty":-8.561421,"median":-4.902156,"eighty":-4.822608,"marketCap":484450446},{"date":"2024-05-17","current":-5.215762,"twenty":-8.529057,"median":-4.904642,"eighty":-4.822608,"marketCap":502246585},{"date":"2024-05-24","current":-5.359503,"twenty":-8.462504,"median":-4.907128,"eighty":-4.822608,"marketCap":516088026},{"date":"2024-05-31","current":-5.441641,"twenty":-8.436521,"median":-4.907128,"eighty":-4.822608,"marketCap":523997421},{"date":"2024-06-07","current":-4.250641,"twenty":-8.427971,"median":-4.907128,"eighty":-4.822608,"marketCap":409311193},{"date":"2024-06-14","current":-4.168503,"twenty":-8.423726,"median":-4.907128,"eighty":-4.822608,"marketCap":401401798},{"date":"2024-06-21","current":-3.511399,"twenty":-8.370353,"median":-4.904642,"eighty":-4.822578,"marketCap":338126637},{"date":"2024-06-28","current":-3.798882,"twenty":-8.283322,"median":-4.902156,"eighty":-4.817636,"marketCap":365809520},{"date":"2024-07-05","current":-3.511399,"twenty":-8.235397,"median":-4.902156,"eighty":-4.817636,"marketCap":338126637},{"date":"2024-07-12","current":-4.147968,"twenty":-8.091621,"median":-4.902156,"eighty":-4.817636,"marketCap":399424449},{"date":"2024-07-19","current":-3.737278,"twenty":-8.037587,"median":-4.902156,"eighty":-4.812664,"marketCap":359877474},{"date":"2024-07-26","current":-4.230106,"twenty":-8.036465,"median":-4.902156,"eighty":-4.812664,"marketCap":407333844},{"date":"2024-08-02","current":-3.121243,"twenty":-8.014422,"median":-4.902156,"eighty":-4.812664,"marketCap":300557011},{"date":"2024-08-09","current":-2.438859,"twenty":-7.906159,"median":-4.900416,"eighty":-4.812664,"marketCap":237318080},{"date":"2024-08-16","current":-2.662421,"twenty":-7.753807,"median":-4.898676,"eighty":-4.808587,"marketCap":259072237},{"date":"2024-08-23","current":-3.516022,"twenty":-7.732951,"median":-4.897184,"eighty":-4.807692,"marketCap":342133565},{"date":"2024-08-30","current":-3.02851,"twenty":-7.626901,"median":-4.897184,"eighty":-4.802721,"marketCap":294695261},{"date":"2024-09-06","current":-2.764278,"twenty":-7.523719,"median":-4.897184,"eighty":-4.802721,"marketCap":268983594},{"date":"2024-09-13","current":-3.150464,"twenty":-7.523719,"median":-4.894897,"eighty":-4.802721,"marketCap":306562185},{"date":"2024-09-20","current":-2.987859,"twenty":-7.423403,"median":-4.892212,"eighty":-4.795156,"marketCap":290739620},{"date":"2024-09-27","current":-3.53665,"twenty":-7.423249,"median":-4.892212,"eighty":-4.79044,"marketCap":344140775},{"date":"2024-10-04","current":-4.146417,"twenty":-7.409072,"median":-4.892212,"eighty":-4.787805,"marketCap":403475392},{"date":"2024-10-11","current":-4.26837,"twenty":-7.38041,"median":-4.892212,"eighty":-4.787805,"marketCap":415342315},{"date":"2024-10-18","current":-3.821208,"twenty":-7.308756,"median":-4.892212,"eighty":-4.782834,"marketCap":371830263},{"date":"2024-10-25","current":-3.760231,"twenty":-7.294425,"median":-4.892212,"eighty":-4.77289,"marketCap":365896801},{"date":"2024-11-01","current":-3.495999,"twenty":-7.265763,"median":-4.892212,"eighty":-4.762946,"marketCap":340185134},{"date":"2024-11-08","current":-2.598132,"twenty":-7.212687,"median":-4.88724,"eighty":-4.692507,"marketCap":336229493},{"date":"2024-11-15","current":-1.65822,"twenty":-7.029832,"median":-4.88724,"eighty":-4.648515,"marketCap":214593529},{"date":"2024-11-22","current":-1.620012,"twenty":-6.89316,"median":-4.88724,"eighty":-4.619187,"marketCap":209648978},{"date":"2024-11-29","current":-1.895108,"twenty":-6.844474,"median":-4.88724,"eighty":-4.59904,"marketCap":245249748},{"date":"2024-12-06","current":-1.589446,"twenty":-6.777806,"median":-4.88724,"eighty":-4.5444,"marketCap":205693337},{"date":"2024-12-13","current":-1.490258,"twenty":-6.7604,"median":-4.886992,"eighty":-4.498941,"marketCap":192857281},{"date":"2024-12-20","current":-1.558879,"twenty":-6.74673,"median":-4.884755,"eighty":-4.425621,"marketCap":201737696},{"date":"2024-12-27","current":-2.842662,"twenty":-6.738732,"median":-4.882269,"eighty":-4.378695,"marketCap":367874622},{"date":"2025-01-03","current":-2.567566,"twenty":-6.73552,"median":-4.882269,"eighty":-4.345667,"marketCap":332273852},{"date":"2025-01-10","current":-2.483509,"twenty":-6.732654,"median":-4.882269,"eighty":-4.268931,"marketCap":321395839},{"date":"2025-01-17","current":-2.323036,"twenty":-6.716118,"median":-4.882269,"eighty":-4.240465,"marketCap":300628723},{"date":"2025-01-24","current":-1.765202,"twenty":-6.695835,"median":-4.882269,"eighty":-4.230106,"marketCap":228438273},{"date":"2025-01-31","current":-1.439518,"twenty":-6.679931,"median":-4.882269,"eighty":-4.202482,"marketCap":186290917},{"date":"2025-02-07","current":-1.105429,"twenty":-6.648122,"median":-4.877322,"eighty":-4.147968,"marketCap":143055760},{"date":"2025-02-14","current":-1.141803,"twenty":-6.64211,"median":-4.877297,"eighty":-4.120608,"marketCap":147762973},{"date":"2025-02-21","current":-1.315878,"twenty":-6.636585,"median":-4.877297,"eighty":-4.082258,"marketCap":170290349},{"date":"2025-02-28","current":-1.220969,"twenty":-6.629024,"median":-4.876054,"eighty":-4.023162,"marketCap":158008083},{"date":"2025-03-07","current":-1.078378,"twenty":-6.622194,"median":-4.872325,"eighty":-4.002519,"marketCap":139555018},{"date":"2025-03-14","current":-0.826512,"twenty":-6.620873,"median":-4.872325,"eighty":-3.962362,"marketCap":106960535},{"date":"2025-03-21","current":-0.607352,"twenty":-6.591046,"median":-4.872325,"eighty":-3.906575,"marketCap":78598588},{"date":"2025-03-28","current":-0.326295,"twenty":-6.533163,"median":-4.867914,"eighty":-3.85363,"marketCap":42226468},{"date":"2025-04-04","current":-0.319876,"twenty":-6.520557,"median":-4.867353,"eighty":-3.816743,"marketCap":41395784},{"date":"2025-04-11","current":-0.415548,"twenty":-6.486163,"median":-4.867353,"eighty":-3.760231,"marketCap":53776940},{"date":"2025-04-17","current":-0.25102,"twenty":-6.477564,"median":-4.867353,"eighty":-3.737278,"marketCap":34573179},{"date":"2025-04-25","current":-0.287372,"twenty":-6.468965,"median":-4.867353,"eighty":-3.718446,"marketCap":39580057},{"date":"2025-05-02","current":-0.316972,"twenty":-6.447665,"median":-4.867353,"eighty":-3.64282,"marketCap":43656802},{"date":"2025-05-09","current":-0.314529,"twenty":-6.435657,"median":-4.867254,"eighty":-3.521041,"marketCap":43320372},{"date":"2025-05-16","current":-0.379906,"twenty":-6.429103,"median":-4.862407,"eighty":-3.511399,"marketCap":52324835},{"date":"2025-05-23","current":-0.369162,"twenty":-6.422327,"median":-4.862382,"eighty":-3.430957,"marketCap":48527075},{"date":"2025-05-30","current":-0.426336,"twenty":-6.408776,"median":-4.862382,"eighty":-3.390547,"marketCap":56042741},{"date":"2025-06-06","current":-0.42916,"twenty":-6.391579,"median":-4.862208,"eighty":-3.275076,"marketCap":56413885},{"date":"2025-06-13","current":-0.523391,"twenty":-6.386045,"median":-4.85741,"eighty":-3.23684,"marketCap":68800815},{"date":"2025-06-20","current":-0.474334,"twenty":-6.377645,"median":-4.85741,"eighty":-3.154529,"marketCap":62352189},{"date":"2025-06-27","current":-0.546331,"twenty":-6.374382,"median":-4.85741,"eighty":-3.112099,"marketCap":71816360},{"date":"2025-07-03","current":-0.494098,"twenty":-6.362917,"median":-4.85741,"eighty":-3.09965,"marketCap":64950196},{"date":"2025-07-11","current":-0.52145,"twenty":-6.348586,"median":-4.85741,"eighty":-3.069162,"marketCap":68545654},{"date":"2025-07-18","current":-0.543332,"twenty":-6.334875,"median":-4.852438,"eighty":-3.035466,"marketCap":71422020}],"updateTime":1753016035625}}}