美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蘿貝科技

1.08

-0.0100-0.92%

盤後：1.090.0100+0.93%19:51 EDT

成交量：5.79萬

成交額：6.34萬

市值：1,284.41萬

市盈率：-2.96

高：1.10

開：1.10

低：1.08

收：1.09

52周最高：2.61

52周最低：0.3530

股本：1,189.27萬

流通股本：605.84萬

量比：0.23

換手率：0.96%

股息：- -

股息率：- -

每股收益(TTM):-0.3646

每股收益(LYR):-0.1087

淨資產收益率：-37.77%

總資產收益率：-8.21%

市淨率：1.49

市盈率(LYR):-9.94

資料載入中...

總覽公司新聞公告

蘿貝5月14日成交額為286.27萬美元

蘿貝盤中異動股價大跌9.76%

蘿貝5月13日成交額為1.44億美元

蘿貝盤中異動早盤股價大漲6.55%

蘿貝盤中異動股價大跌5.03%報0.703美元

蘿貝5月8日成交額為4.11萬美元

蘿貝盤中異動早盤股價大漲9.46%

蘿貝5月7日成交額為3.84萬美元

蘿貝盤中異動早盤大幅下跌6.15%

蘿貝5月6日成交額為18.39萬美元

蘿貝盤中異動大幅上漲5.07%

蘿貝5月2日成交額為4084.00美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LOBO/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOBO\",,,,,undefined,":{"symbol":"LOBO","market":"US","secType":"STK","nameCN":"蘿貝科技","latestPrice":1.08,"timestamp":1761940800000,"preClose":1.09,"halted":0,"volume":57913,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.08,"latestTime":"19:51 EDT","volume":934,"amount":1007.197,"timestamp":1761954689906},"delay":0,"floatShares":6058424,"shares":11892700,"eps":-0.364627,"marketStatus":"休市中","change":-0.01,"latestTime":"10-31 16:00:00 EDT","open":1.1,"high":1.1,"low":1.08,"amount":63381.255495,"amplitude":0.018349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.364627,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"listingDate":1710993600000,"exchange":"NASDAQ","adjPreClose":1.09,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.09,"latestTime":"09:09 EDT","volume":1735,"amount":1917.249952,"timestamp":1761916188001},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.08,"latestTime":"19:51 EDT","volume":934,"amount":1007.197,"timestamp":1761954689906},"volumeRatio":0.23136196455793984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOBO\",,,,,undefined,":{"symbol":"LOBO","floatShares":6058424,"roa":"-8.21%","roe":"-37.77%","lyrEps":-0.108691,"volumeRatio":0.23136196455793984,"shares":11892700,"dividePrice":0,"high":1.1,"amplitude":0.018349,"preClose":1.09,"low":1.08,"week52Low":0.353,"pbRate":"1.49","psRate":"0.61","week52High":2.61,"institutionHeld":0,"latestPrice":1.08,"eps":-0.364627,"divideRate":0,"volume":57913,"delay":0,"ttmEps":-0.364627,"open":1.1,"prevYearClose":1.805,"prevWeekClose":1.09,"prevMonthClose":1.08,"prevQuarterClose":0.6721,"fiveDayClose":1.09,"twentyDayClose":0.7553,"sixtyDayClose":0.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOBO","date":"2025-10-31","current":-2.961931,"percent":0.237726,"low":-13.059092,"twenty":-5.453604,"median":19.819142,"eighty":1416.574253,"high":2675.263271,"avg":546.212354,"sd":771.410506,"marketCap":12963090},"quantilePoints":[{"date":"2024-03-22","current":16.893622,"twenty":17.409681,"median":18.183769,"eighty":18.957857,"marketCap":26996600},{"date":"2024-03-28","current":15.052364,"twenty":15.052364,"median":16.285063,"eighty":17.039677,"marketCap":24054204},{"date":"2024-04-05","current":19.425232,"twenty":14.800176,"median":16.893622,"eighty":17.867318,"marketCap":31042200},{"date":"2024-04-12","current":18.69496,"twenty":15.052364,"median":17.453498,"eighty":19.619971,"marketCap":29875200},{"date":"2024-04-19","current":16.261694,"twenty":15.579133,"median":16.990992,"eighty":19.473916,"marketCap":25986756},{"date":"2024-04-26","current":13.875165,"twenty":14.508068,"median":16.416998,"eighty":19.425232,"marketCap":22173000},{"date":"2024-05-03","current":24.31255,"twenty":14.800176,"median":16.572303,"eighty":19.619971,"marketCap":23573400},{"date":"2024-05-10","current":24.553268,"twenty":14.99881,"median":17.015335,"eighty":24.31255,"marketCap":23806800},{"date":"2024-05-17","current":24.874226,"twenty":15.052364,"median":18.646275,"eighty":24.31255,"marketCap":24118000},{"date":"2024-05-24","current":23.429916,"twenty":15.067943,"median":19.449574,"eighty":24.633508,"marketCap":22717600},{"date":"2024-05-31","current":20.380818,"twenty":15.476895,"median":19.867776,"eighty":24.569316,"marketCap":19761200},{"date":"2024-06-07","current":21.42393,"twenty":15.657029,"median":20.380818,"eighty":24.360694,"marketCap":20772600},{"date":"2024-06-14","current":19.257465,"twenty":15.746025,"median":20.140099,"eighty":24.31255,"marketCap":18672000},{"date":"2024-06-21","current":20.782015,"twenty":15.892079,"median":20.115582,"eighty":24.31255,"marketCap":20150200},{"date":"2024-06-28","current":21.187224,"twenty":15.991786,"median":20.115582,"eighty":24.31255,"marketCap":20543090},{"date":"2024-07-05","current":23.26703,"twenty":16.045388,"median":20.140099,"eighty":24.216263,"marketCap":22559666},{"date":"2024-07-12","current":21.584409,"twenty":16.176172,"median":20.755937,"eighty":23.935425,"marketCap":20928200},{"date":"2024-07-15","current":22.788001,"twenty":16.218933,"median":20.782015,"eighty":23.863209,"marketCap":22095200},{"date":"2024-08-02","current":21.183212,"twenty":16.261694,"median":20.822135,"eighty":23.790994,"marketCap":20539200},{"date":"2024-08-09","current":20.220339,"twenty":16.529325,"median":20.729859,"eighty":23.510156,"marketCap":19605600},{"date":"2024-08-16","current":19.738902,"twenty":16.572303,"median":20.621536,"eighty":23.429916,"marketCap":19138800},{"date":"2024-08-23","current":18.455873,"twenty":16.893622,"median":20.300578,"eighty":23.26703,"marketCap":17894778},{"date":"2024-08-30","current":16.855899,"twenty":16.855899,"median":20.140099,"eighty":23.26703,"marketCap":16343446},{"date":"2024-09-06","current":17.452078,"twenty":16.886077,"median":20.087721,"eighty":22.947998,"marketCap":16921500},{"date":"2024-09-13","current":15.486212,"twenty":16.563707,"median":19.738902,"eighty":22.804049,"marketCap":15015400},{"date":"2024-09-20","current":12.83831,"twenty":15.991786,"median":19.639317,"eighty":22.788001,"marketCap":12448000},{"date":"2024-09-27","current":16.368846,"twenty":15.633179,"median":19.473916,"eighty":22.755905,"marketCap":15871200},{"date":"2024-10-04","current":1663.679347,"twenty":15.562154,"median":19.48605,"eighty":22.804049,"marketCap":15482200},{"date":"2024-10-11","current":2324.218569,"twenty":15.633179,"median":19.658663,"eighty":23.445964,"marketCap":21629178},{"date":"2024-10-18","current":2156.931012,"twenty":15.670541,"median":19.819142,"eighty":24.31255,"marketCap":20072400},{"date":"2024-10-25","current":2198.732001,"twenty":15.769199,"median":20.115582,"eighty":24.681652,"marketCap":20461400},{"date":"2024-10-31","current":2140.210617,"twenty":15.941933,"median":20.140099,"eighty":25.355663,"marketCap":19916800},{"date":"2024-11-08","current":2081.689233,"twenty":16.045388,"median":20.340698,"eighty":26.077818,"marketCap":19372200},{"date":"2024-11-15","current":1981.36686,"twenty":16.176172,"median":20.621536,"eighty":1643.614872,"marketCap":18438600},{"date":"2024-11-22","current":1939.565871,"twenty":16.325985,"median":20.822135,"eighty":1789.082312,"marketCap":18049600},{"date":"2024-11-29","current":1722.200731,"twenty":16.433038,"median":21.062853,"eighty":1789.082312,"marketCap":16026800},{"date":"2024-12-06","current":1755.641522,"twenty":16.546516,"median":21.187224,"eighty":1789.082312,"marketCap":16338000},{"date":"2024-12-13","current":1760.23963,"twenty":16.651399,"median":21.504169,"eighty":1822.857511,"marketCap":16380790},{"date":"2024-12-20","current":1563.356974,"twenty":16.804385,"median":21.945487,"eighty":1799.11455,"marketCap":14548600},{"date":"2024-12-27","current":1538.276381,"twenty":16.863444,"median":22.065846,"eighty":1789.082312,"marketCap":14315200},{"date":"2025-01-03","current":1521.555985,"twenty":16.893622,"median":22.306564,"eighty":1789.082312,"marketCap":14159600},{"date":"2025-01-10","current":1513.195788,"twenty":16.971518,"median":22.346684,"eighty":1775.705996,"marketCap":14081800},{"date":"2025-01-17","current":1496.475392,"twenty":17.006807,"median":22.788001,"eighty":1765.673759,"marketCap":13926200},{"date":"2025-01-24","current":1463.034601,"twenty":17.028111,"median":23.067635,"eighty":1763.500108,"marketCap":13615000},{"date":"2025-01-31","current":1178.787879,"twenty":17.046399,"median":23.429916,"eighty":1761.410058,"marketCap":10969800},{"date":"2025-02-07","current":1305.999248,"twenty":17.17124,"median":23.971533,"eighty":1757.480765,"marketCap":12153629},{"date":"2025-02-14","current":1483.773909,"twenty":17.371838,"median":24.31255,"eighty":1750.625403,"marketCap":13808000},{"date":"2025-02-21","current":1391.03804,"twenty":17.468126,"median":24.553268,"eighty":1740.593166,"marketCap":12945000},{"date":"2025-02-28","current":1289.028584,"twenty":17.642246,"median":24.914346,"eighty":1727.216849,"marketCap":11995700},{"date":"2025-03-07","current":1224.113475,"twenty":17.925892,"median":25.596381,"eighty":1722.200731,"marketCap":11391600},{"date":"2025-03-14","current":1131.377606,"twenty":18.061898,"median":25.977519,"eighty":1722.200731,"marketCap":10528600},{"date":"2025-03-21","current":1168.564689,"twenty":18.182257,"median":26.559254,"eighty":1722.200731,"marketCap":10874663},{"date":"2025-03-28","current":992.273802,"twenty":18.302616,"median":1020.094562,"eighty":1720.528691,"marketCap":9234100},{"date":"2025-04-04","current":779.074038,"twenty":18.374832,"median":908.811519,"eighty":1713.004513,"marketCap":7250063},{"date":"2025-04-11","current":445.224909,"twenty":18.407248,"median":844.499624,"eighty":1692.104019,"marketCap":4143263},{"date":"2025-04-17","current":575.241457,"twenty":18.493953,"median":797.621212,"eighty":1670.367505,"marketCap":5353197},{"date":"2025-04-25","current":652.86052,"twenty":18.656012,"median":741.886955,"eighty":1660.335268,"marketCap":6075520},{"date":"2025-05-02","current":-6.738704,"twenty":18.39104,"median":667.698259,"eighty":1643.614872,"marketCap":5477461},{"date":"2025-05-09","current":-7.856689,"twenty":18.037826,"median":612.056738,"eighty":1630.238556,"marketCap":6386200},{"date":"2025-05-16","current":-12.740577,"twenty":17.291599,"median":586.693907,"eighty":1630.238556,"marketCap":10356000},{"date":"2025-05-23","current":-10.935662,"twenty":16.994946,"median":511.252848,"eighty":1622.664217,"marketCap":8888900},{"date":"2025-05-30","current":-8.493718,"twenty":16.770043,"median":491.500107,"eighty":1592.36686,"marketCap":6904000},{"date":"2025-06-06","current":-6.663322,"twenty":16.261694,"median":26.318536,"eighty":1588.437567,"marketCap":5416188},{"date":"2025-06-13","current":-6.643149,"twenty":15.676503,"median":25.877219,"eighty":1571.717172,"marketCap":5399791},{"date":"2025-06-20","current":-6.211031,"twenty":15.492631,"median":25.596381,"eighty":1565.029014,"marketCap":5048550},{"date":"2025-06-27","current":-5.308054,"twenty":15.165254,"median":24.914346,"eighty":1549.980658,"marketCap":4314577},{"date":"2025-07-03","current":-5.536843,"twenty":15.078186,"median":24.593388,"eighty":1541.62046,"marketCap":4500545},{"date":"2025-07-11","current":-5.466769,"twenty":14.874792,"median":24.31255,"eighty":1538.276381,"marketCap":4443587},{"date":"2025-07-18","current":-5.646199,"twenty":14.293854,"median":23.971533,"eighty":1528.244143,"marketCap":4589434},{"date":"2025-07-25","current":-6.241658,"twenty":12.806214,"median":23.429916,"eighty":1516.539867,"marketCap":5073444},{"date":"2025-08-01","current":-5.261369,"twenty":5.421562,"median":23.067635,"eighty":1513.195788,"marketCap":4276630},{"date":"2025-08-08","current":-11.119691,"twenty":-5.266661,"median":22.788001,"eighty":1510.687729,"marketCap":9038485},{"date":"2025-08-15","current":-9.011339,"twenty":-5.309423,"median":22.340265,"eighty":1506.50763,"marketCap":7324741},{"date":"2025-08-22","current":-8.306116,"twenty":-5.50308,"median":22.146085,"eighty":1504.83559,"marketCap":6751510},{"date":"2025-08-29","current":-8.047145,"twenty":-5.598847,"median":21.975507,"eighty":1499.819471,"marketCap":6541009},{"date":"2025-09-05","current":-2.001178,"twenty":-5.660214,"median":21.624529,"eighty":1496.475392,"marketCap":6268665},{"date":"2025-09-12","current":-2.32104,"twenty":-5.637705,"median":21.30057,"eighty":1493.131313,"marketCap":7270629},{"date":"2025-09-19","current":-2.581676,"twenty":-5.607553,"median":21.183212,"eighty":1486.37868,"marketCap":8087065},{"date":"2025-09-26","current":-2.467019,"twenty":-5.578462,"median":20.862254,"eighty":1475.478186,"marketCap":7727905},{"date":"2025-10-03","current":-2.847437,"twenty":-5.559139,"median":20.675697,"eighty":1460.906813,"marketCap":8919558},{"date":"2025-10-10","current":-3.000059,"twenty":-5.536843,"median":20.380818,"eighty":1449.844122,"marketCap":9397646},{"date":"2025-10-17","current":-4.290138,"twenty":-5.514335,"median":20.180219,"eighty":1437.784956,"marketCap":13438800},{"date":"2025-10-24","current":-4.404035,"twenty":-5.475051,"median":20.115582,"eighty":1430.93703,"marketCap":13795583},{"date":"2025-10-31","current":-4.138274,"twenty":-5.453604,"median":19.819142,"eighty":1416.574253,"marketCap":12963090}],"updateTime":1762135664566},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOBO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535830081","title":"蘿貝5月14日成交額為286.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535830081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535830081?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:16","pubTimestamp":1747275362,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，萝贝成交额为286.27万美元，成交额较昨日减少98.02%，当日成交量为294.04万股。萝贝于2025年5月14日跌29.51%，报0.867美元，该股过去5个交易日涨17.16%，年初至今跌52.1%，过去60日跌42.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|286.27万|-98.02%|294.04万|#|2025-05-13|1.44亿|422348.26%|8852.09万|#|2025-05-12|3.42万|14.80%|4.40万|#|2025-05-09|2.98万|-27.46%|4.12万|#|2025-05-08|4.11万|6.98%|5.42万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101603a47ee8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515101603a47ee8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2535071478","title":"蘿貝盤中異動 股價大跌9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535071478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535071478?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:32","pubTimestamp":1747229521,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时32分，萝贝股票出现波动，股价急速下挫9.76%。截至发稿，该股报1.11美元/股，成交量66.9853万股，换手率7.76%，振幅6.50%。萝贝股票所在的汽车制造行业中，整体涨幅为1.57%。其相关个股中，Ecd Automotive Design, Inc.、纽顿集团、Fly-E Group, Inc.涨幅较大，Mullen Automotive, Inc.、萝贝、Zapp Electric Vehicles Group Limited较为活跃，换手率分别为445.30%、7.90%、1.80%，振幅较大的相关个股有萝贝、Zapp Electric Vehicles Group Limited、Ecd Automotive Design, Inc.，振幅分别为6.50%、5.63%、4.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213201a6df089e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213201a6df089e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2535052811","title":"蘿貝5月13日成交額為1.44億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535052811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535052811?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 10:14","pubTimestamp":1747188887,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，萝贝成交额为1.44亿美元，成交额较昨日增加422348.26%，当日成交量为8852.09万股。萝贝于2025年5月13日涨61.84%，报1.23美元，该股过去5个交易日涨50.0%，年初至今跌32.04%，过去60日跌21.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|1.44亿|422348.26%|8852.09万|#|2025-05-12|3.42万|14.80%|4.40万|#|2025-05-09|2.98万|-27.46%|4.12万|#|2025-05-08|4.11万|6.98%|5.42万|#|2025-05-07|3.84万|-79.14%|5.29万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101453a6de471f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514101453a6de471f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2534027779","title":"蘿貝盤中異動 早盤股價大漲6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534027779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534027779?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056729,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，萝贝股票出现波动，股价大幅拉升6.55%。截至发稿，该股报0.755美元/股，成交量552股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为5.07%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213209a6dc5001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213209a6dc5001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2534438085","title":"蘿貝盤中異動 股價大跌5.03%報0.703美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438085?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:51","pubTimestamp":1746798661,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时51分，萝贝股票出现异动，股价急速跳水5.03%。截至发稿，该股报0.703美元/股，成交量152股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入12.13百万美元，净利润-302518.00美元，每股收益-0.04美元，毛利1.36百万美元，市盈率-6.39倍。萝贝股票所在的汽车制造行业中，整体涨幅为3.30%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215101a6d931d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509215101a6d931d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2534116121","title":"蘿貝5月8日成交額為4.11萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116121?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 10:00","pubTimestamp":1746756011,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，萝贝成交额为4.11万美元，成交额较昨日增加6.98%，当日成交量为5.42万股。萝贝于2025年5月8日涨0.0%，报0.74美元，该股过去5个交易日涨16.54%，年初至今跌59.12%，过去60日跌48.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|4.11万|6.98%|5.42万|#|2025-05-07|3.84万|-79.14%|5.29万|#|2025-05-06|18.39万|1857.79%|24.32万|#|2025-05-05|9395.00|130.04%|1.50万|#|2025-05-02|4084.00|-72.99%|6549.00|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100016a4777b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100016a4777b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2534155214","title":"蘿貝盤中異動 早盤股價大漲9.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155214?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:50","pubTimestamp":1746712253,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时50分，萝贝股票出现异动，股价大幅上涨9.46%。截至发稿，该股报0.810美元/股，成交量1.0722万股，换手率0.12%，振幅9.00%。萝贝股票所在的汽车制造行业中，整体涨幅为1.75%。其相关个股中，Zapp Electric Vehicles Group Limited、萝贝、路特斯科技涨幅较大，Mullen Automotive, Inc.、Zapp Electric Vehicles Group Limited、Workhorse Group, Inc.较为活跃，换手率分别为1300.64%、5.93%、2.20%，振幅较大的相关个股有Zapp Electric Vehicles Group Limited、Envirotech Vehicles, Inc.、纽顿集团，振幅分别为13.10%、11.18%、9.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508215053a476d3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508215053a476d3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2533691461","title":"蘿貝5月7日成交額為3.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691461?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:57","pubTimestamp":1746669442,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，萝贝成交额为3.84万美元，成交额较昨日减少79.14%，当日成交量为5.29万股。萝贝于2025年5月7日跌9.76%，报0.74美元，该股过去5个交易日涨13.85%，年初至今跌59.12%，过去60日跌47.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|3.84万|-79.14%|5.29万|#|2025-05-06|18.39万|1857.79%|24.32万|#|2025-05-05|9395.00|130.04%|1.50万|#|2025-05-02|4084.00|-72.99%|6549.00|#|2025-05-01|1.51万|-60.07%|2.36万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095723a6d7028e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508095723a6d7028e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2533362936","title":"蘿貝盤中異動 早盤大幅下跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533362936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533362936?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624837,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分，萝贝股票出现波动，股价大幅下跌6.15%。截至发稿，该股报0.770美元/股，成交量9420股，换手率0.11%，振幅3.61%。萝贝股票所在的汽车制造行业中，整体跌幅为0.10%。其相关个股中，极氪、旗际汽车、极星汽车 C-1涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为132.59%、0.73%、0.67%，振幅较大的相关个股有纽顿集团、萝贝、Rivian Automotive, Inc.，振幅分别为4.90%、3.61%、3.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213357a6d66b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213357a6d66b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2533614721","title":"蘿貝5月6日成交額為18.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533614721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533614721?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:56","pubTimestamp":1746582982,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，萝贝成交额为18.39万美元，成交额较昨日增加1857.79%，当日成交量为24.32万股。萝贝于2025年5月6日涨23.31%，报0.82美元，该股过去5个交易日涨25.19%，年初至今跌54.7%，过去60日跌41.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|18.39万|1857.79%|24.32万|#|2025-05-05|9395.00|130.04%|1.50万|#|2025-05-02|4084.00|-72.99%|6549.00|#|2025-05-01|1.51万|-60.07%|2.36万|#|2025-04-30|3.79万|-37.58%|5.97万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095632a474b336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095632a474b336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2533653345","title":"蘿貝盤中異動 大幅上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653345?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538266,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时31分，萝贝股票出现异动，股价快速拉升5.07%。截至发稿，该股报0.699美元/股，成交量1.4195万股，换手率0.16%，振幅5.50%。萝贝股票所在的汽车制造行业中，整体跌幅为1.68%。其相关个股中，路特斯科技、旗际汽车、Ecd Automotive Design, Inc.涨幅较大，Mullen Automotive, Inc.、法拉第未来、Workhorse Group, Inc.较为活跃，换手率分别为64.12%、0.53%、0.28%，振幅较大的相关个股有Ayro, Inc.、Envirotech Vehicles, Inc.、Mullen Automotive, Inc.，振幅分别为4.95%、2.98%、1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213106a474160b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213106a474160b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2532802456","title":"蘿貝5月2日成交額為4084.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802456?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 09:55","pubTimestamp":1746237347,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，萝贝成交额为4084.00美元，成交额较昨日减少72.99%，当日成交量为6549.00股。萝贝于2025年5月2日涨0.0%，报0.635美元，该股过去5个交易日跌3.83%，年初至今跌64.93%，过去60日跌56.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|4084.00|-72.99%|6549.00|#|2025-05-01|1.51万|-60.07%|2.36万|#|2025-04-30|3.79万|-37.58%|5.97万|#|2025-04-29|6.07万|151.37%|9.54万|#|2025-04-28|2.41万|-59.06%|3.75万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503095553a4708541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503095553a4708541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":72,"code":"91000000","status":"200"}]}}