美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Local Bounti

2.37

+0.01000.42%

成交量：9,951.00

成交額：2.35萬

市值：2,520.25萬

市盈率：-0.17

高：2.48

開：2.28

低：2.22

收：2.36

資料載入中...

總覽公司新聞公告

Local Bounti Corporation盤中異動快速下跌5.06%報2.25美元

Local Bounti Corporation盤中異動大幅下跌6.11%

Local Bounti Corporation盤中異動下午盤股價大漲5.14%報2.25美元

Local Bounti Corporation盤中異動下午盤股價大漲5.37%

Local Bounti Corporation盤中異動股價大跌6.19%報1.97美元

Local Bounti Corporation盤中異動早盤急速下跌9.12%報2.07美元

Local Bounti Corporation盤中異動早盤股價大跌6.29%

Local Bounti Corporation盤中異動早盤股價大跌5.54%

Local Bounti Corporation盤中異動臨近午盤股價大漲5.39%

Local Bounti Corporation盤中異動下午盤大幅下跌6.86%

Local Bounti Corporation盤中異動急速跳水11.82%報1.79美元

Local Bounti Corporation盤中異動快速跳水7.39%

Local Bounti Corporation盤中異動急速下跌8.69%報2.04美元

Local Bounti Corporation盤中異動快速上漲5.45%

Local Bounti Corporation盤中異動股價大漲6.35%

Local Bounti Corporation盤中異動股價大漲5.55%報1.35美元

Local Bounti Corporation盤中異動股價大跌6.57%報1.25美元

Local Bounti Corporation盤中異動股價大跌6.74%

Local Bounti Corporation盤中異動下午盤股價大跌5.33%

Local Bounti Corporation盤中異動股價大跌8.78%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LOCL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOCL\",,,,,undefined,":{"symbol":"LOCL","market":"US","secType":"STK","nameCN":"Local Bounti","latestPrice":2.37,"timestamp":1746041297613,"preClose":2.36,"halted":0,"volume":9951,"delay":0,"floatShares":4131990,"shares":10633947,"eps":-14.138974,"marketStatus":"交易中","change":0.01,"latestTime":"04-30 15:43:08 EDT","open":2.28,"high":2.48,"low":2.22,"amount":23534.5180155,"amplitude":0.110169,"askPrice":2.5,"askSize":100,"bidPrice":2.33,"bidSize":22,"shortable":3,"etf":0,"ttmEps":-14.138974,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":2.36,"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"16:05 EDT","volume":6,"amount":14.21,"timestamp":1745957113306},"volumeRatio":0.402204,"impliedVol":3.8543,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOCL\",,,,,undefined,":{"symbol":"LOCL","floatShares":4131990,"roa":"-9.10%","roe":"-2448.28%","lyrEps":-14.138974,"volumeRatio":0.402204,"shares":10633947,"dividePrice":0,"high":2.48,"amplitude":0.110169,"preClose":2.36,"low":2.22,"week52Low":1.18,"pbRate":"-0.25","psRate":"0.66","week52High":5.7479,"institutionHeld":0,"latestPrice":2.37,"committee":-0.639344,"eps":-14.138974,"divideRate":0,"volume":9951,"delay":0,"ttmEps":-14.138974,"open":2.28,"prevYearClose":2.07,"prevWeekClose":2.45,"prevMonthClose":2.06,"prevQuarterClose":2.06,"fiveDayClose":2.18,"twentyDayClose":1.93,"sixtyDayClose":2.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOCL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507304206","title":"Local Bounti Corporation盤中異動 快速下跌5.06%報2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507304206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507304206?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:53","pubTimestamp":1738166020,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时53分，Local Bounti Corporation股票出现波动，股价快速下跌5.06%。截至发稿，该股报2.25美元/股，成交量3505股，换手率0.04%，振幅3.80%。Local Bounti Corporation股票所在的农产品行业中，整体涨幅为0.85%。其相关个股中，Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Forafric Global Plc涨幅较大，Edible Garden Ag Incorporated、Aquabounty Technologies, Inc.、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为2.18%、0.57%、0.48%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.，振幅分别为16.62%、8.65%、5.48%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129235340987613ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129235340987613ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCLW","BK4189","LOCL"],"gpt_icon":0},{"id":"2506530544","title":"Local Bounti Corporation盤中異動 大幅下跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506530544?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:48","pubTimestamp":1737989283,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时48分，Local Bounti Corporation股票出现异动，股价大幅下挫6.11%。Local Bounti Corporation股票所在的农产品行业中，整体涨幅为1.65%。其相关个股中，Edible Garden Ag Inc C/Wts 、泰森食品、戴尔蒙特新鲜制造涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.较为活跃，换手率分别为1.06%、0.86%、0.40%，振幅较大的相关个股有Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Vital Farms, Inc.，振幅分别为6.02%、3.74%、2.88%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224804abba6384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127224804abba6384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCLW","LOCL","BK4189"],"gpt_icon":0},{"id":"2506896768","title":"Local Bounti Corporation盤中異動 下午盤股價大漲5.14%報2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506896768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506896768?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 02:05","pubTimestamp":1737741927,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日02时05分，Local Bounti Corporation股票出现波动，股价快速拉升5.14%。截至发稿，该股报2.25美元/股，成交量8754股，换手率0.10%，振幅4.67%。Local Bounti Corporation股票所在的农产品行业中，整体跌幅为0.66%。其相关个股中，Edible Garden Ag Incorporated、Edible Garden Ag Inc C/Wts 、Sadot Group Inc.涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Vital Farms, Inc.较为活跃，换手率分别为11.37%、4.39%、0.98%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Aquabounty Technologies, Inc.，振幅分别为21.85%、15.45%、7.74%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501250205279872254e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501250205279872254e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCLW","LOCL","BK4189"],"gpt_icon":0},{"id":"2504286941","title":"Local Bounti Corporation盤中異動 下午盤股價大漲5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504286941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504286941?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 03:12","pubTimestamp":1737054766,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日03时12分，Local Bounti Corporation股票出现异动，股价大幅上涨5.37%。截至发稿，该股报2.16美元/股，成交量4249股，换手率0.05%，振幅5.37%。Local Bounti Corporation股票所在的农产品行业中，整体跌幅为0.49%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011703124796064084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011703124796064084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCLW","BK4189","LOCL"],"gpt_icon":0},{"id":"2503331745","title":"Local Bounti Corporation盤中異動 股價大跌6.19%報1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503331745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503331745?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 01:18","pubTimestamp":1736788701,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日01时18分，Local Bounti Corporation股票出现异动，股价大幅跳水6.19%。截至发稿，该股报1.97美元/股，成交量2011股，换手率0.02%，振幅6.19%。Local Bounti Corporation股票所在的农产品行业中，整体涨幅为0.91%。其相关个股中，Edible Garden Ag Inc C/Wts 、Vital Farms, Inc.、Cal-Maine Foods, Inc.涨幅较大，Edible Garden Ag Incorporated、Vital Farms, Inc.、Aquabounty Technologies, Inc.较为活跃，换手率分别为84.36%、3.78%、3.14%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Forafric Global Plc C/Wts 09/06/2027 、Edible Garden Ag Incorporated，振幅分别为46.12%、17.89%、15.44%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011401182196026e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011401182196026e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCLW","BK4189","LOCL"],"gpt_icon":0},{"id":"2501123775","title":"Local Bounti Corporation盤中異動 早盤急速下跌9.12%報2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501123775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501123775?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:45","pubTimestamp":1736347501,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时45分，Local Bounti Corporation股票出现波动，股价大幅下跌9.12%。截至发稿，该股报2.07美元/股，成交量6873股，换手率0.08%，振幅0.00%。Local Bounti Corporation股票所在的农产品行业中，整体涨幅为0.13%。其相关个股中，Edible Garden Ag Inc C/Wts 、Cal-Maine Foods, Inc.、S&W Seed Company涨幅较大，Edible Garden Ag Incorporated、尚高生命科学、Aquabounty Technologies, Inc.较为活跃，换手率分别为70.54%、1.57%、1.09%，振幅较大的相关个股有Aquabounty Technologies, Inc.、Edible Garden Ag Inc C/Wts 、Cal-Maine Foods, Inc.，振幅分别为18.91%、11.02%、6.67%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224501a21a56db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224501a21a56db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCLW","LOCL","BK4189"],"gpt_icon":0},{"id":"2501536632","title":"Local Bounti Corporation盤中異動 早盤股價大跌6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501536632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501536632?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:39","pubTimestamp":1736174356,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时39分，Local Bounti Corporation股票出现异动，股价急速下挫6.29%。截至发稿，该股报2.05美元/股，成交量473股，换手率0.01%，振幅0.37%。Local Bounti Corporation股票所在的农产品行业中，整体涨幅为0.53%。其相关个股中，阿里科、Edible Garden Ag Incorporated、S&W Seed Company涨幅较大，Edible Garden Ag Incorporated、Davis Commodities Limited、阿里科较为活跃，换手率分别为22.47%、1.74%、1.50%，振幅较大的相关个股有Edible Garden Ag Incorporated、S&W Seed Company、Davis Commodities Limited，振幅分别为15.79%、11.76%、10.09%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223916985ce910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223916985ce910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","LOCLW","LOCL"],"gpt_icon":0},{"id":"2500854112","title":"Local Bounti Corporation盤中異動 早盤股價大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500854112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500854112?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:45","pubTimestamp":1735915501,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时45分，Local Bounti Corporation股票出现波动，股价快速下挫5.54%。Local Bounti Corporation股票所在的农产品行业中，整体涨幅为0.16%。其相关个股中，Edible Garden Ag Inc C/Wts 、Agriforce  Growing Systems Ltd.、尚高生命科学涨幅较大，尚高生命科学、Aquabounty Technologies, Inc.、Edible Garden Ag Incorporated较为活跃，换手率分别为3.34%、1.99%、1.38%，振幅较大的相关个股有Aquabounty Technologies, Inc.、Edible Garden Ag Incorporated、S&W Seed Company，振幅分别为6.90%、4.82%、4.20%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224501ab9d5db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224501ab9d5db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCLW","BK4189","LOCL"],"gpt_icon":0},{"id":"2500610101","title":"Local Bounti Corporation盤中異動 臨近午盤股價大漲5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500610101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500610101?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 00:57","pubTimestamp":1735664222,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时57分，Local Bounti Corporation股票出现波动，股价大幅上涨5.39%。截至发稿，该股报2.15美元/股，成交量8655股，换手率0.10%，振幅9.80%。Local Bounti Corporation股票所在的农产品行业中，整体涨幅为0.18%。其相关个股中，S&W Seed Company、Local Bounti Corporation、Sadot Group Inc.涨幅较大，尚高生命科学、Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为7.88%、7.50%、2.52%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Forafric Global Plc C/Wts 09/06/2027 、Davis Commodities Limited，振幅分别为39.76%、28.95%、17.27%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101005702ab999d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101005702ab999d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCLW","BK4189","LOCL"],"gpt_icon":0},{"id":"2494373063","title":"Local Bounti Corporation盤中異動 下午盤大幅下跌6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494373063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494373063?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 04:02","pubTimestamp":1735329739,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日04时02分，Local Bounti Corporation股票出现波动，股价大幅跳水6.86%。Local Bounti Corporation股票所在的农产品行业中，整体跌幅为0.13%。其相关个股中，尚高生命科学、S&W Seed Company、Edible Garden Ag Incorporated涨幅较大，尚高生命科学、Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为100.28%、43.63%、5.87%，振幅较大的相关个股有尚高生命科学、S&W Seed Company、Edible Garden Ag Incorporated，振幅分别为59.32%、35.36%、27.06%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228040220ab9530f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228040220ab9530f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","LOCLW","LOCL"],"gpt_icon":0},{"id":"2493761377","title":"Local Bounti Corporation盤中異動 急速跳水11.82%報1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493761377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493761377?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:02","pubTimestamp":1734966177,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时02分，Local Bounti Corporation股票出现异动，股价大幅下挫11.82%。Local Bounti Corporation股票所在的农产品行业中，整体跌幅为0.75%。其相关个股中，Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.涨幅较大，Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.较为活跃，换手率分别为574.87%、5.33%、1.67%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Local Bounti Corporation，振幅分别为126.81%、32.35%、9.40%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230257984d3c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230257984d3c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCLW","BK4189","LOCL"],"gpt_icon":0},{"id":"2492441407","title":"Local Bounti Corporation盤中異動 快速跳水7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441407?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:34","pubTimestamp":1734705257,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时34分，Local Bounti Corporation股票出现异动，股价急速跳水7.39%。截至发稿，该股报1.63美元/股，成交量1297股，换手率0.01%，振幅0.00%。Local Bounti Corporation股票所在的农产品行业中，整体涨幅为0.35%。其相关个股中，S&W Seed Company、Edible Garden Ag Incorporated、Vital Farms, Inc.涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、尚高生命科学较为活跃，换手率分别为1.41%、1.22%、0.24%，振幅较大的相关个股有Agriforce  Growing Systems Ltd.、Vital Farms, Inc.、Edible Garden Ag Incorporated，振幅分别为5.58%、3.43%、2.89%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223417a1fe254f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223417a1fe254f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCLW","BK4189","LOCL"],"gpt_icon":0},{"id":"2492187788","title":"Local Bounti Corporation盤中異動 急速下跌8.69%報2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492187788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492187788?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:25","pubTimestamp":1734535544,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时25分，Local Bounti Corporation股票出现波动，股价快速跳水8.69%。截至发稿，该股报2.04美元/股，成交量3588股，换手率0.04%，振幅6.53%。Local Bounti Corporation股票所在的农产品行业中，整体跌幅为0.25%。其相关个股中，Sadot Group Inc.、Agriforce  Growing Systems Ltd.、Chs Inc 8% Prf Usd25涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、S&W Seed Company较为活跃，换手率分别为8.73%、1.07%、0.41%，振幅较大的相关个股有Forafric Global Plc C/Wts 09/06/2027 、Agriforce  Growing Systems Ltd.、S&W Seed Company，振幅分别为23.75%、8.71%、8.36%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823254495ea55dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823254495ea55dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCLW","LOCL","BK4189"],"gpt_icon":0},{"id":"2492966080","title":"Local Bounti Corporation盤中異動 快速上漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492966080?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:31","pubTimestamp":1734445904,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时31分，Local Bounti Corporation股票出现波动，股价快速上涨5.45%。截至发稿，该股报2.32美元/股，成交量2.8517万股，换手率0.33%，振幅5.00%。Local Bounti Corporation股票所在的农产品行业中，整体跌幅为0.31%。其相关个股中，Davis Commodities Limited、Local Bounti Corporation、Forafric Global Plc C/Wts 09/06/2027 涨幅较大，Agriforce  Growing Systems Ltd.、Local Bounti Corporation、尚高生命科学较为活跃，换手率分别为0.67%、0.33%、0.16%，振幅较大的相关个股有Local Bounti Corporation、Adecoagro S.A.、Limoneira Co，振幅分别为5.00%、1.94%、1.16%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223145a1f6087b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223145a1f6087b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCLW","LOCL","BK4189"],"gpt_icon":0},{"id":"2491697888","title":"Local Bounti Corporation盤中異動 股價大漲6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697888?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:32","pubTimestamp":1734359545,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时32分，Local Bounti Corporation股票出现异动，股价大幅拉升6.35%。截至发稿，该股报1.36美元/股，成交量1.3518万股，换手率0.16%，振幅0.13%。Local Bounti Corporation股票所在的农产品行业中，整体跌幅为0.09%。其相关个股中，Local Bounti Corporation、S&W Seed Company、Cal-Maine Foods, Inc.涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、Aquabounty Technologies, Inc.较为活跃，换手率分别为0.86%、0.82%、0.50%，振幅较大的相关个股有Davis Commodities Limited、Cal-Maine Foods, Inc.、Adecoagro S.A.，振幅分别为3.88%、1.17%、0.58%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223229ab7c9459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223229ab7c9459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","LOCLW","LOCL"],"gpt_icon":0},{"id":"2491371614","title":"Local Bounti Corporation盤中異動 股價大漲5.55%報1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491371614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491371614?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 23:26","pubTimestamp":1734103570,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时26分，Local Bounti Corporation股票出现异动，股价快速上涨5.55%。Local Bounti Corporation股票所在的农产品行业中，整体跌幅为0.97%。其相关个股中，Local Bounti Corporation、Village Farms国际、Chs Inc 8% Prf Usd25涨幅较大，Agriforce  Growing Systems Ltd.、尚高生命科学、Aquabounty Technologies, Inc.较为活跃，换手率分别为2.55%、1.34%、0.96%，振幅较大的相关个股有S&W Seed Company、Local Bounti Corporation、尚高生命科学，振幅分别为7.82%、7.82%、7.28%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213232611984bd94c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213232611984bd94c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","LOCL","LOCLW"],"gpt_icon":0},{"id":"2490698578","title":"Local Bounti Corporation盤中異動 股價大跌6.57%報1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490698578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490698578?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:20","pubTimestamp":1733930403,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时20分，Local Bounti Corporation股票出现波动，股价大幅下挫6.57%。截至发稿，该股报1.25美元/股，成交量3425股，换手率0.04%，振幅2.09%。Local Bounti Corporation股票所在的农产品行业中，整体涨幅为0.09%。其相关个股中，Sadot Group Inc.、Agriforce  Growing Systems Ltd.、Vital Farms, Inc.涨幅较大，Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.、Edible Garden Ag Incorporated较为活跃，换手率分别为4.89%、1.30%、0.94%，振幅较大的相关个股有Davis Commodities Limited、Aquabounty Technologies, Inc.、Edible Garden Ag Incorporated，振幅分别为14.68%、10.44%、8.81%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211232003a1e6842c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211232003a1e6842c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCLW","BK4189","LOCL"],"gpt_icon":0},{"id":"2490262014","title":"Local Bounti Corporation盤中異動 股價大跌6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490262014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490262014?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 23:06","pubTimestamp":1733843206,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时06分，Local Bounti Corporation股票出现异动，股价大幅下跌6.74%。截至发稿，该股报1.26美元/股，成交量4330股，换手率0.05%，振幅1.49%。Local Bounti Corporation股票所在的农产品行业中，整体跌幅为0.95%。其相关个股中，Davis Commodities Limited、Brasilagro - Cia Bras Prop Agricola、Limoneira Co涨幅较大，Agriforce  Growing Systems Ltd.、Davis Commodities Limited、Edible Garden Ag Incorporated较为活跃，换手率分别为212.34%、37.37%、6.36%，振幅较大的相关个股有Davis Commodities Limited、Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated，振幅分别为33.77%、21.00%、10.50%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230647ab6d064c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230647ab6d064c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOCLW","BK4189","LOCL"],"gpt_icon":0},{"id":"2490060217","title":"Local Bounti Corporation盤中異動 下午盤股價大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490060217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490060217?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 02:15","pubTimestamp":1733768105,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日02时15分，Local Bounti Corporation股票出现异动，股价快速跳水5.33%。Local Bounti Corporation股票所在的农产品行业中，整体涨幅为1.36%。其相关个股中，Edible Garden Ag Inc C/Wts 、Aquabounty Technologies, Inc.、Vital Farms, Inc.涨幅较大，Agriforce  Growing Systems Ltd.、尚高生命科学、Edible Garden Ag Incorporated较为活跃，换手率分别为7.06%、5.70%、2.66%，振幅较大的相关个股有Sadot Group Inc.、Agriforce  Growing Systems Ltd.、尚高生命科学，振幅分别为13.12%、8.28%、7.91%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210021505984ace02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210021505984ace02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","LOCLW","LOCL"],"gpt_icon":0},{"id":"2489234089","title":"Local Bounti Corporation盤中異動 股價大跌8.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489234089?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:19","pubTimestamp":1733498365,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时19分，Local Bounti Corporation股票出现波动，股价快速跳水8.78%。截至发稿，该股报1.40美元/股，成交量1.0124万股，换手率0.12%，振幅1.95%。Local Bounti Corporation股票所在的农产品行业中，整体跌幅为0.64%。其相关个股中，Davis Commodities Limited、Vital Farms, Inc.、Village Farms国际涨幅较大，Agriforce  Growing Systems Ltd.、尚高生命科学、Edible Garden Ag Incorporated较为活跃，换手率分别为6.74%、2.21%、1.34%，振幅较大的相关个股有Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、Sadot Group Inc.，振幅分别为10.84%、9.32%、7.77%。Local Bounti Corporation公司简介：Local Bounti Corp 是一家受控环境农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231925971c2744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231925971c2744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","LOCLW","LOCL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"LOCL","fiscalQuarterEnding":"2024/12","expectedEps":-3.89,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-4.21},{"market":"US","date":"2024-11-14","symbol":"LOCL","fiscalQuarterEnding":"2024/09","expectedEps":-2.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-4.01},{"market":"US","date":"2024-08-13","symbol":"LOCL","fiscalQuarterEnding":"2024/06","expectedEps":-3.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":3},{"market":"US","date":"2024-05-09","symbol":"LOCL","fiscalQuarterEnding":"2024/03","expectedEps":-2.76,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-2.89},{"market":"US","date":"2024-03-27","symbol":"LOCL","fiscalQuarterEnding":"2023/12","expectedEps":-3.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-8.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1698724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOCL","date":"2025-04-29","current":-0.208418,"percent":0.722279,"low":-100.11744,"twenty":-15.274695,"median":-0.489422,"eighty":-0.182596,"high":-0.074201,"avg":-10.394232,"sd":23.751812,"marketCap":24989775},"quantilePoints":[{"date":"2021-04-23","current":-96.192014,"twenty":-98.847622,"median":-96.388726,"eighty":-96.133001,"marketCap":327630000},{"date":"2021-04-30","current":-96.978861,"twenty":-98.218144,"median":-96.29037,"eighty":-95.995302,"marketCap":330310000},{"date":"2021-05-07","current":-96.192014,"twenty":-97.195244,"median":-96.192014,"eighty":-95.995302,"marketCap":327630000},{"date":"2021-05-14","current":-96.093658,"twenty":-97.166721,"median":-96.192014,"eighty":-95.995302,"marketCap":327295000},{"date":"2021-05-21","current":-95.700235,"twenty":-96.664122,"median":-96.142836,"eighty":-95.995302,"marketCap":325955000},{"date":"2021-05-28","current":-96.75756,"twenty":-96.75756,"median":-96.167425,"eighty":-95.995302,"marketCap":329556250},{"date":"2021-06-04","current":-96.782149,"twenty":-96.75756,"median":-96.192014,"eighty":-95.995302,"marketCap":329640000},{"date":"2021-06-11","current":-98.158489,"twenty":-96.782149,"median":-96.192014,"eighty":-95.995302,"marketCap":334327812},{"date":"2021-06-18","current":-99.612816,"twenty":-98.099861,"median":-96.29037,"eighty":-95.995302,"marketCap":339281250},{"date":"2021-06-25","current":-99.612816,"twenty":-98.87111,"median":-96.75756,"eighty":-96.054316,"marketCap":339281250},{"date":"2021-07-02","current":-99.71374,"twenty":-99.612816,"median":-96.75756,"eighty":-96.093658,"marketCap":339625000},{"date":"2021-07-09","current":-99.91559,"twenty":-99.612816,"median":-96.75756,"eighty":-96.093658,"marketCap":340312500},{"date":"2021-07-16","current":-99.71374,"twenty":-99.71374,"median":-96.782149,"eighty":-96.093658,"marketCap":339625000},{"date":"2021-07-23","current":-20.623746,"twenty":-99.71374,"median":-96.75756,"eighty":-95.995302,"marketCap":339281250},{"date":"2021-07-30","current":-20.623746,"twenty":-99.67337,"median":-96.75756,"eighty":-95.77892,"marketCap":339281250},{"date":"2021-08-06","current":-20.613299,"twenty":-99.612816,"median":-96.671498,"eighty":-95.051677,"marketCap":339109375},{"date":"2021-08-13","current":-20.686432,"twenty":-99.612816,"median":-96.192014,"eighty":-20.673895,"marketCap":340312500},{"date":"2021-08-20","current":-20.686432,"twenty":-99.612816,"median":-96.192014,"eighty":-20.665537,"marketCap":340312500},{"date":"2021-08-27","current":-20.644642,"twenty":-99.612816,"median":-96.142836,"eighty":-20.665537,"marketCap":339625000},{"date":"2021-09-03","current":-15.228455,"twenty":-99.612816,"median":-96.093658,"eighty":-20.653,"marketCap":339625000},{"date":"2021-09-10","current":-15.305522,"twenty":-99.612816,"median":-96.093658,"eighty":-20.644642,"marketCap":341343750},{"date":"2021-09-17","current":-15.305522,"twenty":-99.612816,"median":-95.995302,"eighty":-20.627507,"marketCap":341343750},{"date":"2021-09-24","current":-15.336349,"twenty":-99.471521,"median":-95.946124,"eighty":-20.623746,"marketCap":342031250},{"date":"2021-10-01","current":-15.336349,"twenty":-98.894598,"median":-95.700235,"eighty":-20.623746,"marketCap":342031250},{"date":"2021-10-08","current":-15.336349,"twenty":-98.847622,"median":-95.159278,"eighty":-16.404069,"marketCap":342031250},{"date":"2021-10-15","current":-15.351762,"twenty":-98.709795,"median":-20.686432,"eighty":-15.351762,"marketCap":342375000},{"date":"2021-10-22","current":-15.382589,"twenty":-98.158489,"median":-20.686432,"eighty":-15.351762,"marketCap":343062500},{"date":"2021-10-29","current":-15.382589,"twenty":-98.138946,"median":-20.686432,"eighty":-15.351762,"marketCap":343062500},{"date":"2021-11-05","current":-15.382589,"twenty":-98.032252,"median":-20.675984,"eighty":-15.351762,"marketCap":343062500},{"date":"2021-11-12","current":-15.274695,"twenty":-97.730299,"median":-20.665537,"eighty":-15.351762,"marketCap":340656250},{"date":"2021-11-19","current":-36.567583,"twenty":-96.939519,"median":-20.665537,"eighty":-15.351762,"marketCap":815530227},{"date":"2021-11-26","current":-28.265899,"twenty":-96.782149,"median":-20.665537,"eighty":-15.351762,"marketCap":881980838},{"date":"2021-12-03","current":-19.138945,"twenty":-96.782149,"median":-20.665537,"eighty":-15.351762,"marketCap":597192505},{"date":"2021-12-10","current":-16.160437,"twenty":-96.75756,"median":-20.665537,"eighty":-15.351762,"marketCap":504254105},{"date":"2021-12-17","current":-14.970541,"twenty":-96.75756,"median":-20.644642,"eighty":-15.351762,"marketCap":467125806},{"date":"2021-12-23","current":-17.128956,"twenty":-96.75756,"median":-20.644642,"eighty":-15.351762,"marketCap":534474813},{"date":"2021-12-31","current":-17.848427,"twenty":-96.75756,"median":-20.643597,"eighty":-15.351762,"marketCap":556924482},{"date":"2022-01-07","current":-13.97435,"twenty":-96.75756,"median":-20.623746,"eighty":-15.351762,"marketCap":436041649},{"date":"2022-01-14","current":-14.38943,"twenty":-96.75756,"median":-20.623746,"eighty":-15.351762,"marketCap":448993381},{"date":"2022-01-21","current":-13.254879,"twenty":-96.654286,"median":-20.623746,"eighty":-15.340973,"marketCap":413591979},{"date":"2022-01-28","current":-13.614614,"twenty":-96.46741,"median":-20.623746,"eighty":-15.336349,"marketCap":424816814},{"date":"2022-02-04","current":-14.52779,"twenty":-96.270699,"median":-20.618523,"eighty":-15.320935,"marketCap":453310625},{"date":"2022-02-11","current":-17.294988,"twenty":-96.192014,"median":-19.370386,"eighty":-15.320935,"marketCap":539655506},{"date":"2022-02-18","current":-15.800701,"twenty":-96.192014,"median":-19.166602,"eighty":-15.320935,"marketCap":493029270},{"date":"2022-02-25","current":-16.464828,"twenty":-96.192014,"median":-18.300237,"eighty":-15.320935,"marketCap":513752041},{"date":"2022-03-04","current":-15.883717,"twenty":-96.192014,"median":-17.848427,"eighty":-15.320935,"marketCap":495619616},{"date":"2022-03-11","current":-19.010651,"twenty":-96.172343,"median":-17.834591,"eighty":-15.327101,"marketCap":593189332},{"date":"2022-03-18","current":-9.897805,"twenty":-96.123165,"median":-17.59938,"eighty":-15.320935,"marketCap":555197584},{"date":"2022-03-25","current":-11.067686,"twenty":-96.093658,"median":-17.142792,"eighty":-15.305522,"marketCap":620819694},{"date":"2022-04-01","current":-13.457046,"twenty":-96.093658,"median":-16.686204,"eighty":-15.290109,"marketCap":754846058},{"date":"2022-04-08","current":-11.330943,"twenty":-96.093658,"median":-16.589352,"eighty":-15.265447,"marketCap":635586566},{"date":"2022-04-14","current":-12.733521,"twenty":-96.093658,"median":-16.547844,"eighty":-14.987144,"marketCap":714261399},{"date":"2022-04-22","current":-12.244983,"twenty":-96.093658,"median":-16.464828,"eighty":-14.727028,"marketCap":686857805},{"date":"2022-04-29","current":-11.031516,"twenty":-96.073987,"median":-16.349849,"eighty":-14.38943,"marketCap":618790816},{"date":"2022-05-06","current":-8.434603,"twenty":-95.995302,"median":-16.160437,"eighty":-14.0629,"marketCap":473122172},{"date":"2022-05-13","current":-7.557861,"twenty":-95.995302,"median":-15.883717,"eighty":-13.899313,"marketCap":547695482},{"date":"2022-05-20","current":-6.402105,"twenty":-95.975631,"median":-15.800701,"eighty":-13.719073,"marketCap":463941362},{"date":"2022-05-27","current":-6.869602,"twenty":-95.896947,"median":-15.662341,"eighty":-13.542668,"marketCap":497819433},{"date":"2022-06-03","current":-6.609881,"twenty":-95.896947,"median":-15.579325,"eighty":-13.337895,"marketCap":478998282},{"date":"2022-06-10","current":-4.337329,"twenty":-95.700235,"median":-15.468637,"eighty":-13.061175,"marketCap":314313215},{"date":"2022-06-17","current":-4.661979,"twenty":-95.504507,"median":-15.419484,"eighty":-12.895143,"marketCap":337839653},{"date":"2022-06-24","current":-4.454203,"twenty":-95.267666,"median":-15.394149,"eighty":-12.730369,"marketCap":322782732},{"date":"2022-07-01","current":-4.194483,"twenty":-95.129771,"median":-15.382589,"eighty":-12.459309,"marketCap":303961582},{"date":"2022-07-08","current":-5.519056,"twenty":-95.051677,"median":-15.382589,"eighty":-11.728329,"marketCap":399949450},{"date":"2022-07-15","current":-4.648993,"twenty":-60.990429,"median":-15.382589,"eighty":-11.14054,"marketCap":336898595},{"date":"2022-07-22","current":-4.85677,"twenty":-37.264108,"median":-15.382589,"eighty":-10.498139,"marketCap":351955516},{"date":"2022-07-29","current":-5.025588,"twenty":-33.222404,"median":-15.367176,"eighty":-9.994644,"marketCap":364189264},{"date":"2022-08-05","current":-5.999539,"twenty":-30.020231,"median":-15.351762,"eighty":-9.345501,"marketCap":434768578},{"date":"2022-08-12","current":-4.85677,"twenty":-28.708418,"median":-15.351762,"eighty":-8.224155,"marketCap":351955516},{"date":"2022-08-19","current":-3.581345,"twenty":-26.241375,"median":-15.351762,"eighty":-7.051406,"marketCap":345743029},{"date":"2022-08-26","current":-3.893615,"twenty":-22.368536,"median":-15.351762,"eighty":-6.716367,"marketCap":375889560},{"date":"2022-09-02","current":-3.405693,"twenty":-20.686432,"median":-15.344055,"eighty":-6.64884,"marketCap":328785605},{"date":"2022-09-09","current":-3.29835,"twenty":-20.686432,"median":-15.336349,"eighty":-6.581312,"marketCap":318422735},{"date":"2022-09-16","current":-2.498159,"twenty":-20.686432,"median":-15.336349,"eighty":-5.930857,"marketCap":241172249},{"date":"2022-09-23","current":-2.205406,"twenty":-20.686432,"median":-15.336349,"eighty":-5.63593,"marketCap":212909876},{"date":"2022-09-30","current":-2.771395,"twenty":-20.686432,"median":-15.320935,"eighty":-5.381404,"marketCap":267550464},{"date":"2022-10-07","current":-2.995839,"twenty":-20.686432,"median":-15.320935,"eighty":-5.272322,"marketCap":289218283},{"date":"2022-10-14","current":-2.820187,"twenty":-20.686432,"median":-15.305522,"eighty":-5.150254,"marketCap":272260859},{"date":"2022-10-21","current":-2.468883,"twenty":-20.678074,"median":-15.305522,"eighty":-5.030782,"marketCap":238346012},{"date":"2022-10-28","current":-3.090875,"twenty":-20.665537,"median":-15.290109,"eighty":-4.932089,"marketCap":298393114},{"date":"2022-11-04","current":-2.974553,"twenty":-20.665537,"median":-15.274695,"eighty":-4.848978,"marketCap":287163301},{"date":"2022-11-11","current":-2.674204,"twenty":-20.665537,"median":-15.243869,"eighty":-4.654187,"marketCap":301676970},{"date":"2022-11-18","current":-2.086202,"twenty":-20.665537,"median":-14.970541,"eighty":-4.459397,"marketCap":235344454},{"date":"2022-11-25","current":-2.242437,"twenty":-20.665537,"median":-14.832182,"eighty":-4.350315,"marketCap":252969369},{"date":"2022-12-02","current":-2.03106,"twenty":-20.665537,"median":-14.652314,"eighty":-4.142539,"marketCap":229123895},{"date":"2022-12-09","current":-1.884015,"twenty":-20.661358,"median":-14.38943,"eighty":-3.922637,"marketCap":212535740},{"date":"2022-12-16","current":-1.773731,"twenty":-20.644642,"median":-14.338833,"eighty":-3.860436,"marketCap":200094624},{"date":"2022-12-23","current":-1.277454,"twenty":-20.644642,"median":-14.029694,"eighty":-3.714059,"marketCap":144109599},{"date":"2022-12-30","current":-1.277758,"twenty":-20.644642,"median":-13.97435,"eighty":-3.620379,"marketCap":144143875},{"date":"2023-01-06","current":-1.1031,"twenty":-20.644642,"median":-13.891334,"eighty":-3.43692,"marketCap":124440756},{"date":"2023-01-13","current":-1.057138,"twenty":-20.644642,"median":-13.782279,"eighty":-3.327626,"marketCap":119255724},{"date":"2023-01-20","current":-0.891673,"twenty":-20.644642,"median":-13.690278,"eighty":-3.226138,"marketCap":100589611},{"date":"2023-01-27","current":-0.902704,"twenty":-20.643388,"median":-13.586942,"eighty":-3.055681,"marketCap":101834018},{"date":"2023-02-03","current":-0.965213,"twenty":-20.631268,"median":-13.433923,"eighty":-2.987325,"marketCap":108885661},{"date":"2023-02-10","current":-0.793129,"twenty":-20.623746,"median":-13.254879,"eighty":-2.93924,"marketCap":89472903},{"date":"2023-02-17","current":-0.818133,"twenty":-20.623746,"median":-13.074134,"eighty":-2.857313,"marketCap":92293560},{"date":"2023-02-24","current":-0.66186,"twenty":-20.623746,"median":-13.027269,"eighty":-2.820187,"marketCap":74664453},{"date":"2023-03-03","current":-0.568189,"twenty":-20.623746,"median":-12.895143,"eighty":-2.794339,"marketCap":64097359},{"date":"2023-03-10","current":-0.462934,"twenty":-20.623746,"median":-12.741401,"eighty":-2.720503,"marketCap":52223637},{"date":"2023-03-17","current":-0.680245,"twenty":-20.623746,"median":-12.638965,"eighty":-2.531818,"marketCap":76738466},{"date":"2023-03-24","current":-0.341685,"twenty":-20.623746,"median":-12.378937,"eighty":-2.465356,"marketCap":38545524},{"date":"2023-03-31","current":-0.744207,"twenty":-20.623746,"median":-11.730598,"eighty":-2.411144,"marketCap":82659772},{"date":"2023-04-06","current":-0.472236,"twenty":-20.623746,"median":-11.330943,"eighty":-2.293232,"marketCap":52451778},{"date":"2023-04-14","current":-0.489093,"twenty":-20.623746,"median":-11.128398,"eighty":-2.212812,"marketCap":54324050},{"date":"2023-04-21","current":-0.451557,"twenty":-20.621657,"median":-10.975327,"eighty":-2.07885,"marketCap":50154922},{"date":"2023-04-28","current":-0.493255,"twenty":-20.368212,"median":-10.228758,"eighty":-2.045764,"marketCap":54786371},{"date":"2023-05-05","current":-0.481109,"twenty":-19.384367,"median":-10.038679,"eighty":-1.970404,"marketCap":53437264},{"date":"2023-05-12","current":-0.479606,"twenty":-19.359317,"median":-9.782356,"eighty":-1.933643,"marketCap":52193557},{"date":"2023-05-19","current":-0.459398,"twenty":-19.290886,"median":-9.251292,"eighty":-1.786597,"marketCap":49994419},{"date":"2023-05-26","current":-0.387311,"twenty":-19.183197,"median":-8.440796,"eighty":-1.396928,"marketCap":42149466},{"date":"2023-06-02","current":-0.391386,"twenty":-19.138945,"median":-7.733172,"eighty":-1.277454,"marketCap":42592922},{"date":"2023-06-09","current":-0.35898,"twenty":-19.03631,"median":-7.220224,"eighty":-1.194968,"marketCap":39066388},{"date":"2023-06-16","current":-0.379131,"twenty":-18.855688,"median":-6.869602,"eighty":-1.093908,"marketCap":41259302},{"date":"2023-06-23","current":-0.262705,"twenty":-18.584502,"median":-6.726756,"eighty":-1.046107,"marketCap":28589123},{"date":"2023-06-30","current":-0.196282,"twenty":-18.326097,"median":-6.687798,"eighty":-0.987275,"marketCap":21360623},{"date":"2023-07-07","current":-0.188073,"twenty":-18.170935,"median":-6.679682,"eighty":-0.95602,"marketCap":20467213},{"date":"2023-07-14","current":-0.216433,"twenty":-17.971801,"median":-6.603388,"eighty":-0.935797,"marketCap":23553539},{"date":"2023-07-21","current":-0.269422,"twenty":-17.863145,"median":-6.570923,"eighty":-0.891563,"marketCap":29320095},{"date":"2023-07-28","current":-0.285841,"twenty":-17.826289,"median":-5.972124,"eighty":-0.863985,"marketCap":31106915},{"date":"2023-08-04","current":-0.376146,"twenty":-17.665793,"median":-5.882665,"eighty":-0.806587,"marketCap":40934426},{"date":"2023-08-11","current":-0.400877,"twenty":-17.604914,"median":-5.648916,"eighty":-0.780848,"marketCap":35212618},{"date":"2023-08-18","current":-0.284758,"twenty":-17.355866,"median":-5.493084,"eighty":-0.702969,"marketCap":25012819},{"date":"2023-08-25","current":-0.281011,"twenty":-17.1843,"median":-5.343745,"eighty":-0.644964,"marketCap":24683703},{"date":"2023-09-01","current":-0.292251,"twenty":-17.13449,"median":-5.31128,"eighty":-0.603463,"marketCap":25671051},{"date":"2023-09-08","current":-0.268834,"twenty":-16.962924,"median":-5.207392,"eighty":-0.557305,"marketCap":23614075},{"date":"2023-09-15","current":-0.247289,"twenty":-16.752617,"median":-5.155448,"eighty":-0.523901,"marketCap":21721658},{"date":"2023-09-22","current":-0.224809,"twenty":-16.669601,"median":-5.090518,"eighty":-0.503517,"marketCap":19746962},{"date":"2023-09-29","current":-0.210758,"twenty":-16.636394,"median":-5.025588,"eighty":-0.493028,"marketCap":18512777},{"date":"2023-10-06","current":-0.231366,"twenty":-16.592119,"median":-4.967151,"eighty":-0.486248,"marketCap":20322915},{"date":"2023-10-13","current":-0.143315,"twenty":-16.564447,"median":-4.908714,"eighty":-0.47954,"marketCap":12588688},{"date":"2023-10-20","current":-0.132075,"twenty":-16.547844,"median":-4.85677,"eighty":-0.472804,"marketCap":11601340},{"date":"2023-10-27","current":-0.112404,"twenty":-16.547844,"median":-4.843783,"eighty":-0.47166,"marketCap":9873481},{"date":"2023-11-03","current":-0.228622,"twenty":-16.542625,"median":-4.713923,"eighty":-0.46152,"marketCap":19431301},{"date":"2023-11-10","current":-0.355094,"twenty":-16.494555,"median":-4.623021,"eighty":-0.451162,"marketCap":30180532},{"date":"2023-11-17","current":-0.288075,"twenty":-16.448225,"median":-4.460696,"eighty":-0.443958,"marketCap":24484344},{"date":"2023-11-24","current":-0.374692,"twenty":-16.415018,"median":-4.356808,"eighty":-0.438703,"marketCap":31846191},{"date":"2023-12-01","current":-0.341602,"twenty":-16.356242,"median":-4.337329,"eighty":-0.435805,"marketCap":29033800},{"date":"2023-12-08","current":-0.316298,"twenty":-16.273635,"median":-4.162018,"eighty":-0.427915,"marketCap":26883148},{"date":"2023-12-15","current":-0.240387,"twenty":-16.188529,"median":-3.999693,"eighty":-0.418883,"marketCap":20431192},{"date":"2023-12-22","current":-0.218976,"twenty":-16.138299,"median":-3.903373,"eighty":-0.408478,"marketCap":18611410},{"date":"2023-12-29","current":-0.209244,"twenty":-16.105093,"median":-3.893615,"eighty":-0.400877,"marketCap":17784236},{"date":"2024-01-05","current":-0.21119,"twenty":-15.972267,"median":-3.869219,"eighty":-0.395623,"marketCap":17949671},{"date":"2024-01-12","current":-0.169341,"twenty":-15.883717,"median":-3.756997,"eighty":-0.387718,"marketCap":14392824},{"date":"2024-01-19","current":-0.174207,"twenty":-15.861579,"median":-3.708204,"eighty":-0.382162,"marketCap":14806411},{"date":"2024-01-26","current":-0.220922,"twenty":-15.817304,"median":-3.625258,"eighty":-0.377625,"marketCap":18776845},{"date":"2024-02-02","current":-0.197565,"twenty":-15.767495,"median":-3.532553,"eighty":-0.374692,"marketCap":16791628},{"date":"2024-02-09","current":-0.227735,"twenty":-15.706616,"median":-3.386176,"eighty":-0.35898,"marketCap":19355866},{"date":"2024-02-16","current":-0.236494,"twenty":-15.667875,"median":-3.327626,"eighty":-0.347636,"marketCap":20100323},{"date":"2024-02-23","current":-0.228708,"twenty":-15.6236,"median":-3.29835,"eighty":-0.341619,"marketCap":19438584},{"date":"2024-03-01","current":-0.266664,"twenty":-15.579325,"median":-3.155579,"eighty":-0.338531,"marketCap":22664562},{"date":"2024-03-08","current":-0.262771,"twenty":-15.562722,"median":-3.059654,"eighty":-0.317625,"marketCap":22333692},{"date":"2024-03-15","current":-0.266664,"twenty":-15.490775,"median":-3.025699,"eighty":-0.30119,"marketCap":22664562},{"date":"2024-03-22","current":-0.253039,"twenty":-15.466841,"median":-2.974553,"eighty":-0.295412,"marketCap":21506518},{"date":"2024-03-28","current":-0.195692,"twenty":-15.459656,"median":-2.956805,"eighty":-0.291858,"marketCap":24268788},{"date":"2024-04-05","current":-0.193224,"twenty":-15.440965,"median":-2.922651,"eighty":-0.288504,"marketCap":23962619},{"date":"2024-04-12","current":-0.164648,"twenty":-15.398002,"median":-2.857901,"eighty":-0.287102,"marketCap":20418851},{"date":"2024-04-19","current":-0.155803,"twenty":-15.398002,"median":-2.829946,"eighty":-0.28213,"marketCap":19321971},{"date":"2024-04-26","current":-0.20505,"twenty":-15.390296,"median":-2.820187,"eighty":-0.280617,"marketCap":25429311},{"date":"2024-05-03","current":-0.176343,"twenty":-15.382589,"median":-2.795196,"eighty":-0.276327,"marketCap":21869207},{"date":"2024-05-10","current":-0.200786,"twenty":-15.382589,"median":-2.771395,"eighty":-0.270557,"marketCap":25005489},{"date":"2024-05-17","current":-0.201467,"twenty":-15.382589,"median":-2.690148,"eighty":-0.267637,"marketCap":25090253},{"date":"2024-05-24","current":-0.210995,"twenty":-15.382589,"median":-2.582307,"eighty":-0.264944,"marketCap":26276954},{"date":"2024-05-31","current":-0.20106,"twenty":-15.382589,"median":-2.498159,"eighty":-0.262758,"marketCap":25039564},{"date":"2024-06-07","current":-0.190836,"twenty":-15.382589,"median":-2.465944,"eighty":-0.259735,"marketCap":23766366},{"date":"2024-06-14","current":-0.200235,"twenty":-15.382589,"median":-2.449367,"eighty":-0.254434,"marketCap":24936859},{"date":"2024-06-21","current":-0.17925,"twenty":-15.382589,"median":-2.414262,"eighty":-0.252569,"marketCap":22323408},{"date":"2024-06-28","current":-0.184021,"twenty":-15.382589,"median":-2.380107,"eighty":-0.25187,"marketCap":22917567},{"date":"2024-07-05","current":-0.20106,"twenty":-15.382589,"median":-2.293232,"eighty":-0.248409,"marketCap":25039564},{"date":"2024-07-12","current":-0.194926,"twenty":-15.373341,"median":-2.242437,"eighty":-0.244105,"marketCap":24275645},{"date":"2024-07-15","current":-0.205149,"twenty":-15.370259,"median":-2.242437,"eighty":-0.243543,"marketCap":25548843},{"date":"2024-08-02","current":-0.186747,"twenty":-15.367176,"median":-2.242437,"eighty":-0.243543,"marketCap":23257087},{"date":"2024-08-09","current":-0.175283,"twenty":-15.367176,"median":-2.136748,"eighty":-0.243297,"marketCap":21829407},{"date":"2024-08-16","current":-0.164018,"twenty":-15.367176,"median":-2.077012,"eighty":-0.240733,"marketCap":22819713},{"date":"2024-08-23","current":-0.172716,"twenty":-15.354537,"median":-2.067821,"eighty":-0.23844,"marketCap":24029850},{"date":"2024-08-30","current":-0.168989,"twenty":-15.351762,"median":-2.03106,"eighty":-0.236494,"marketCap":23511220},{"date":"2024-09-06","current":-0.144137,"twenty":-15.351762,"median":-1.985109,"eighty":-0.235326,"marketCap":20053687},{"date":"2024-09-13","current":-0.149729,"twenty":-15.351762,"median":-1.962133,"eighty":-0.230991,"marketCap":20831632},{"date":"2024-09-20","current":-0.134818,"twenty":-15.351762,"median":-1.929967,"eighty":-0.228246,"marketCap":18757113},{"date":"2024-09-27","current":-0.149729,"twenty":-15.351762,"median":-1.861039,"eighty":-0.224616,"marketCap":20831632},{"date":"2024-10-04","current":-0.156532,"twenty":-15.351762,"median":-1.479641,"eighty":-0.220194,"marketCap":21778132},{"date":"2024-10-11","current":-0.16961,"twenty":-15.351762,"median":-1.410714,"eighty":-0.217179,"marketCap":23597658},{"date":"2024-10-18","current":-0.157184,"twenty":-15.351762,"median":-1.277758,"eighty":-0.213721,"marketCap":21868892},{"date":"2024-10-25","current":-0.153457,"twenty":-15.351762,"median":-1.227056,"eighty":-0.211151,"marketCap":21350262},{"date":"2024-10-31","current":-0.156563,"twenty":-15.347138,"median":-1.194883,"eighty":-0.21051,"marketCap":21782454},{"date":"2024-11-08","current":-0.155942,"twenty":-15.344055,"median":-1.1031,"eighty":-0.208934,"marketCap":21696015},{"date":"2024-11-15","current":-0.144759,"twenty":-15.339431,"median":-1.057138,"eighty":-0.207474,"marketCap":20140126},{"date":"2024-11-22","current":-0.101467,"twenty":-15.336349,"median":-1.02956,"eighty":-0.205109,"marketCap":15138635},{"date":"2024-11-29","current":-0.101526,"twenty":-15.336349,"median":-1.020368,"eighty":-0.204377,"marketCap":15147420},{"date":"2024-12-06","current":-0.089041,"twenty":-15.336349,"median":-0.95602,"eighty":-0.203947,"marketCap":13284720},{"date":"2024-12-13","current":-0.074201,"twenty":-15.336349,"median":-0.937635,"eighty":-0.202791,"marketCap":11070600},{"date":"2024-12-20","current":-0.102106,"twenty":-15.336349,"median":-0.915574,"eighty":-0.201971,"marketCap":15233977},{"date":"2024-12-27","current":-0.121251,"twenty":-15.336349,"median":-0.891673,"eighty":-0.201467,"marketCap":18090348},{"date":"2025-01-03","current":-0.124731,"twenty":-15.336349,"median":-0.89034,"eighty":-0.20106,"marketCap":18609688},{"date":"2025-01-10","current":-0.124731,"twenty":-15.324018,"median":-0.877792,"eighty":-0.20041,"marketCap":18609688},{"date":"2025-01-17","current":-0.125312,"twenty":-15.320935,"median":-0.822913,"eighty":-0.199248,"marketCap":18696245},{"date":"2025-01-24","current":-0.124151,"twenty":-15.320935,"median":-0.80894,"eighty":-0.198333,"marketCap":18523131},{"date":"2025-01-31","current":-0.127052,"twenty":-15.320935,"median":-0.793681,"eighty":-0.197169,"marketCap":18955915},{"date":"2025-02-07","current":-0.127046,"twenty":-15.320935,"median":-0.753785,"eighty":-0.196046,"marketCap":18955049},{"date":"2025-02-14","current":-0.131693,"twenty":-15.311687,"median":-0.725279,"eighty":-0.194328,"marketCap":19648368},{"date":"2025-02-21","current":-0.130533,"twenty":-15.305522,"median":-0.684841,"eighty":-0.193018,"marketCap":19475255},{"date":"2025-02-28","current":-0.132854,"twenty":-15.305522,"median":-0.648531,"eighty":-0.190427,"marketCap":19821482},{"date":"2025-03-07","current":-0.138655,"twenty":-15.305522,"median":-0.611956,"eighty":-0.188118,"marketCap":20687048},{"date":"2025-03-14","current":-0.124731,"twenty":-15.305522,"median":-0.588288,"eighty":-0.187101,"marketCap":18609688},{"date":"2025-03-21","current":-0.114869,"twenty":-15.305522,"median":-0.554584,"eighty":-0.184017,"marketCap":17138224},{"date":"2025-03-28","current":-0.12067,"twenty":-15.299357,"median":-0.539645,"eighty":-0.182395,"marketCap":18003791},{"date":"2025-04-04","current":-0.203574,"twenty":-15.290109,"median":-0.513926,"eighty":-0.18075,"marketCap":24408986},{"date":"2025-04-11","current":-0.31041,"twenty":-15.290109,"median":-0.503769,"eighty":-0.181203,"marketCap":37218814},{"date":"2025-04-17","current":-0.327261,"twenty":-15.287026,"median":-0.500432,"eighty":-0.181581,"marketCap":39239264},{"date":"2025-04-25","current":-0.192454,"twenty":-15.274695,"median":-0.491314,"eighty":-0.182194,"marketCap":23075664},{"date":"2025-04-29","current":-0.208418,"twenty":-15.274695,"median":-0.489422,"eighty":-0.182596,"marketCap":24989775}],"updateTime":1746027815533}}}