美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Open Lending Corporation

1.26

+0.05504.58%

成交量：137.62萬

成交額：165.27萬

市值：1.50億

市盈率：-1.11

高：1.27

開：1.20

低：1.15

收：1.20

資料載入中...

總覽公司新聞公告

美國研究綜述-迪士尼、格爾夫波特能源、微軟

BUZZ-開放借貸公司推遲發佈第四季度財報，業績下滑

Open Lending Corp 預計每股收益2美分 - 財報前瞻

Open Lending Corporation盤中異動下午盤快速跳水5.03%

Open Lending Corporation盤中異動急速拉昇5.79%報4.66美元

Open Lending Corporation盤中異動早盤股價大跌5.02%

Open Lending Corporation盤中異動大幅下挫5.02%

Open Lending Corporation盤中異動急速跳水5.15%報5.16美元

Open Lending Corp 預計每股收益2美分 - 財報前瞻

Open Lending Corporation盤中異動臨近午盤股價大跌5.00%報5.70美元

Open Lending Corporation盤中異動臨近午盤股價大漲5.07%

Open Lending Corporation盤中異動快速跳水5.18%

Open Lending Corporation盤中異動快速拉昇7.62%報6.07美元

Needham：上調Open Lending(LPRO.US)評級，由持有調整至買入評級, 目標價7.00美元。

Open Lending Corporation盤中異動早盤急速上漲5.33%報5.53美元

Open Lending Corporation盤中異動急速下挫5.13%報5.18美元

Open Lending Corporation盤中異動下午盤股價大跌5.19%報5.66美元

Open Lending Corporation盤中異動大幅下挫5.03%

Open Lending Corporation盤中異動快速上漲5.16%

Open Lending Corporation盤中異動股價大跌5.10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LPRO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPRO\",,,,,undefined,":{"symbol":"LPRO","market":"US","secType":"STK","nameCN":"Open Lending Corporation","latestPrice":1.255,"timestamp":1746042367765,"preClose":1.2,"halted":0,"volume":1376247,"delay":0,"floatShares":87441755,"shares":119782899,"eps":-1.132826,"marketStatus":"交易中","change":0.055,"latestTime":"04-30 15:46:29 EDT","open":1.2,"high":1.27,"low":1.145,"amount":1652727.3153167998,"amplitude":0.104167,"askPrice":1.26,"askSize":3032,"bidPrice":1.25,"bidSize":13567,"shortable":3,"etf":0,"ttmEps":-1.132826,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.2,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.2,"latestTime":"09:19 EDT","volume":1313,"amount":1567.5700858999999,"timestamp":1746019181191},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.2,"latestTime":"19:41 EDT","volume":126158,"amount":151417.5196,"timestamp":1745970108183},"volumeRatio":0.3688,"impliedVol":1.5739,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPRO\",,,,,undefined,":{"symbol":"LPRO","floatShares":87441755,"roa":"-12.19%","roe":"-95.19%","lyrEps":-1.132826,"volumeRatio":0.3688,"shares":119782899,"dividePrice":0,"high":1.27,"amplitude":0.104167,"preClose":1.2,"low":1.145,"week52Low":0.7,"pbRate":"1.93","psRate":"6.26","week52High":6.97,"institutionHeld":0,"latestPrice":1.255,"committee":0.634677,"eps":-1.132826,"divideRate":0,"volume":1376247,"delay":0,"ttmEps":-1.132826,"open":1.2,"prevYearClose":5.97,"prevWeekClose":1.28,"prevMonthClose":2.76,"prevQuarterClose":2.76,"fiveDayClose":1.04,"twentyDayClose":1.17,"sixtyDayClose":6.12,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPRO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520648105","title":"美國研究綜述-迪士尼、格爾夫波特能源、微軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2520648105","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520648105?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 14:46","pubTimestamp":1742453175,"startTime":"0","endTime":"0","summary":"美国研究综述-迪士尼、格尔夫波特能源、微软路透3月20日 - 华尔街证券分析师周四修改了他们对多家美国上市公司的评级和目标价，其中包括迪士尼、海湾能源和微软。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q30C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1487256676.USD","LU2347655156.SGD","LU2403377893.USD","SG9999011175.SGD","LU1670711123.USD","LU0094547139.USD","LU0187121727.USD","LU2023251221.USD","WSM","LPRO","LU2764263039.SGD","DIS","IE00BJLML261.HKD","LU1623119135.USD","SG9999014914.USD","LU0072462426.USD","IE00BKVL7J92.USD","LU1934455194.USD","LU0061475181.USD","LU0069063385.USD","LU2065171311.SGD","GPOR","PGR","LU0198837287.USD","IE00B3S45H60.SGD","LU0170899867.USD","LU0689472784.USD","LU0882574139.USD","LU0912757837.SGD","LU1571399168.USD","LU1642822529.SGD","GIS","IE00B5TLWC47.USD","LU0792757196.USD","LU1481011671.HKD","LU1035773651.USD","LU0006306889.USD","IP","LU1599440770.SGD","SCPH","LU2750360997.AUD","SGXZ51526630.SGD","LU1582987597.SGD","MSFT","LU1718418525.SGD","LU2168564149.EUR","IE00BFSS8Q28.SGD","LU2750360641.GBP","LU0323240290.USD"],"gpt_icon":1},{"id":"2520574465","title":"BUZZ-開放借貸公司推遲發佈第四季度財報，業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2520574465","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520574465?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 00:08","pubTimestamp":1742227690,"startTime":"0","endTime":"0","summary":"BUZZ-开放借贷公司推迟发布第四季度财报，业绩下滑3月17日 -  ** 借贷平台 Open Lending 的LPRO.O股价下跌高达 10.4%；最新下跌 6.6%，报 4.03 美元 ** LPRO表示， ，推迟发布原定于3月17日发布的第四季度财报。** LPRO 计划在年度报告定稿后宣布第四季度业绩电话会议的新日期 ** 股价今年累计下跌 32(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q0197:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO"],"gpt_icon":0},{"id":"2519733227","title":"Open Lending Corp 預計每股收益2美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2519733227","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519733227?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 04:24","pubTimestamp":1741983850,"startTime":"0","endTime":"0","summary":"Open Lending Corp 预计每股收益2美分 - 财报前瞻Open Lending Corp LPRO.OQ LPRO.O将于3月17日发布截至2024年12月31日的季度财报，预计该公司的季度收入将有所增长。LSEG 的分析师平均预期 Open Lending Corp 每股收益为 2 美分。华尔街对 Open Lending Corp 的 12 个月目标价中位数为 7.00 美元，高于其上次收盘价 4.26 美元。3月14日 - 该公司在 2024 年 11 月 7 日发布的截至 12 月 31 日的业绩指引中，未计利息、税项、折旧及摊销前的利润为 2200 万美元至 1000 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX1IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO"],"gpt_icon":0},{"id":"2518094352","title":"Open Lending Corporation盤中異動 下午盤快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518094352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518094352?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:50","pubTimestamp":1741629016,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时50分，Open Lending Corporation股票出现异动，股价快速下跌5.03%。截至发稿，该股报4.53美元/股，成交量47.0715万股，换手率0.39%，振幅5.24%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为2.04%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015017abf35b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015017abf35b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2517948381","title":"Open Lending Corporation盤中異動 急速拉昇5.79%報4.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948381?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:46","pubTimestamp":1741185985,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时46分，Open Lending Corporation股票出现异动，股价大幅上涨5.79%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.08%。其相关个股中，小赢科技、Oppfi Inc.、乐信涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为5.87%、0.54%、0.46%，振幅较大的相关个股有Oppfi Inc.、小赢科技、Open Lending Corporation，振幅分别为15.29%、5.75%、4.54%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224625963ae017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224625963ae017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2516560806","title":"Open Lending Corporation盤中異動 早盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516560806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516560806?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:24","pubTimestamp":1741101863,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时24分，Open Lending Corporation股票出现异动，股价快速跳水5.02%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为2.81%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232423963953a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232423963953a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2516815668","title":"Open Lending Corporation盤中異動 大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516815668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516815668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 03:56","pubTimestamp":1741031784,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时56分，Open Lending Corporation股票出现波动，股价快速跳水5.02%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.40%。其相关个股中，Eason Technology Limited、Lm Funding America, Inc.、叁腾科技涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、Eason Technology Limited较为活跃，换手率分别为6.54%、3.77%、3.23%，振幅较大的相关个股有Atlanticus Holdings Corporation、Sezzle Inc.、Green Dot Corporation，振幅分别为10.70%、10.05%、9.80%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035625abe68d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035625abe68d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2513229706","title":"Open Lending Corporation盤中異動 急速跳水5.15%報5.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513229706?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:29","pubTimestamp":1740155388,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时29分，Open Lending Corporation股票出现波动，股价快速跳水5.15%。截至发稿，该股报5.16美元/股，成交量22.4059万股，换手率0.19%，振幅6.80%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.15%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002948abd7c94f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002948abd7c94f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2513826561","title":"Open Lending Corp 預計每股收益2美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513826561","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513826561?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 19:06","pubTimestamp":1740135973,"startTime":"0","endTime":"0","summary":"Open Lending Corp 预计每股收益2美分 - 财报前瞻Open Lending Corp LPRO.OQ LPRO.O预计将在2月25日公布截至2024年12月31日的业绩报告时显示季度收入增长() 根据LSEG的数据，8位分析师的平均预期显示，这家总部位于德克萨斯州奥斯汀的公司的营收预计将从去年同期的1494万美元增长60.8%，达到2402.3万美元。LSEG 的分析师平均预期 Open Lending Corp 每股收益为 2 美分。华尔街对 Open Lending Corp 的 12 个月目标价中位数为 7.00 美元，高于其上次收盘价 5.44 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC0X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO"],"gpt_icon":0},{"id":"2511307648","title":"Open Lending Corporation盤中異動 臨近午盤股價大跌5.00%報5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307648?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 00:46","pubTimestamp":1739378798,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时46分，Open Lending Corporation股票出现波动，股价大幅跳水5.00%。截至发稿，该股报5.70美元/股，成交量25.1462万股，换手率0.21%，振幅3.00%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.67%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021300463896208a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021300463896208a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2509461776","title":"Open Lending Corporation盤中異動 臨近午盤股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461776?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:54","pubTimestamp":1738688099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时54分，Open Lending Corporation股票出现异动，股价急速拉升5.07%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.56%。其相关个股中，Eason Technology Limited、Oppfi Inc.、Oportun Financial Corporation涨幅较大，Eason Technology Limited、Oppfi Inc.、Paypal较为活跃，换手率分别为59.00%、5.44%、2.77%，振幅较大的相关个股有Eason Technology Limited、Lm Funding America, Inc.、Mill City Ventures Iii, Ltd.，振幅分别为38.50%、13.10%、9.63%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050055009617eeb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050055009617eeb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2508930996","title":"Open Lending Corporation盤中異動 快速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508930996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508930996?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:27","pubTimestamp":1738348030,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时27分，Open Lending Corporation股票出现波动，股价急速下挫5.18%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.27%。其相关个股中，Eason Technology Limited、Oportun Financial Corporation、叁腾科技涨幅较大，Eason Technology Limited、叁腾科技、Oppfi Inc.较为活跃，换手率分别为285.95%、4.90%、4.84%，振幅较大的相关个股有Eason Technology Limited、叁腾科技、Credit Acceptance Corporation，振幅分别为186.15%、19.54%、10.88%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201022711a2356b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201022711a2356b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2507631980","title":"Open Lending Corporation盤中異動 快速拉昇7.62%報6.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631980?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161064,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，Open Lending Corporation股票出现异动，股价快速上涨7.62%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.10%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223104987609f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223104987609f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2507333656","title":"Needham：上調Open Lending(LPRO.US)評級，由持有調整至買入評級, 目標價7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507333656","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507333656?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 21:12","pubTimestamp":1738156357,"startTime":"0","endTime":"0","summary":"Needham：上调Open Lending(LPRO.US)评级，由持有调整至买入评级, 目标价7.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29211247898148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LPRO"],"gpt_icon":0},{"id":"2507051543","title":"Open Lending Corporation盤中異動 早盤急速上漲5.33%報5.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507051543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507051543?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 00:24","pubTimestamp":1738081478,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时24分，Open Lending Corporation股票出现波动，股价大幅拉升5.33%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.28%。其相关个股中，Eason Technology Limited、Oppfi Inc.、环球验收涨幅较大，Eason Technology Limited、叁腾科技、Oppfi Inc.较为活跃，换手率分别为933.73%、231.22%、8.57%，振幅较大的相关个股有Eason Technology Limited、叁腾科技、Oppfi Inc.，振幅分别为122.19%、71.47%、11.21%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900243996130125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900243996130125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2502893364","title":"Open Lending Corporation盤中異動 急速下挫5.13%報5.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893364?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:03","pubTimestamp":1736521396,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时03分，Open Lending Corporation股票出现异动，股价大幅下挫5.13%。截至发稿，该股报5.18美元/股，成交量3.58万股，换手率0.03%，振幅2.93%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为1.60%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102303179861f0bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102303179861f0bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2500035699","title":"Open Lending Corporation盤中異動 下午盤股價大跌5.19%報5.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500035699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500035699?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 02:41","pubTimestamp":1735843266,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日02时41分，Open Lending Corporation股票出现波动，股价急速跳水5.19%。截至发稿，该股报5.66美元/股，成交量6.4705万股，换手率0.05%，振幅6.28%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为1.05%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103024106ab9c2bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103024106ab9c2bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2492159424","title":"Open Lending Corporation盤中異動 大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159424?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:40","pubTimestamp":1734554429,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，Open Lending Corporation股票出现异动，股价大幅跳水5.03%。截至发稿，该股报6.23美元/股，成交量30.5773万股，换手率0.26%，振幅6.63%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为1.80%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044029a1f9580b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044029a1f9580b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2492967387","title":"Open Lending Corporation盤中異動 快速上漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967387?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 00:27","pubTimestamp":1734452820,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时27分，Open Lending Corporation股票出现异动，股价快速上涨5.16%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.10%。其相关个股中，Open Lending Corporation、品钛、奇富科技涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为2.25%、1.76%、1.76%，振幅较大的相关个股有Finance Of America Companies Inc.、品钛、Sezzle Inc.，振幅分别为9.82%、8.70%、7.19%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218002701984c9235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218002701984c9235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2491305281","title":"Open Lending Corporation盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491305281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491305281?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 01:33","pubTimestamp":1734111193,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日01时33分，Open Lending Corporation股票出现波动，股价大幅下跌5.10%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.13%。其相关个股中，Upstart Holdings, Inc.、Oppfi Inc.、陆金所控股涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Oppfi Inc.较为活跃，换手率分别为9.23%、2.14%、1.62%，振幅较大的相关个股有Upstart Holdings, Inc.、Finance Of America Companies Inc.、Oppfi Inc.，振幅分别为11.38%、10.59%、8.99%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121401331395e97f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121401331395e97f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPRO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"LPRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"LPRO","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-11-07","symbol":"LPRO","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-08","symbol":"LPRO","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-07","symbol":"LPRO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPRO","date":"2025-04-29","current":-1.117891,"percent":0.213033,"low":-395.943956,"twenty":-38.717934,"median":17.739308,"eighty":51.23961,"high":175.600997,"avg":14.283178,"sd":91.384071,"marketCap":150926452},"quantilePoints":[{"date":"2020-06-12","current":21.289525,"twenty":20.812893,"median":21.289525,"eighty":21.623166,"marketCap":1230790000},{"date":"2020-06-19","current":24.403515,"twenty":21.353076,"median":22.282506,"eighty":23.755297,"marketCap":1410816000},{"date":"2020-06-26","current":23.688568,"twenty":21.607279,"median":23.67268,"eighty":24.028565,"marketCap":1369483500},{"date":"2020-07-02","current":24.562392,"twenty":22.020359,"median":23.688568,"eighty":24.066695,"marketCap":1420001000},{"date":"2020-07-10","current":24.43529,"twenty":22.856052,"median":23.990435,"eighty":24.536972,"marketCap":1412653000},{"date":"2020-07-17","current":27.48573,"twenty":23.431187,"median":24.069873,"eighty":25.026313,"marketCap":1589005000},{"date":"2020-07-24","current":28.025912,"twenty":23.570999,"median":24.419402,"eighty":27.994137,"marketCap":1620234000},{"date":"2020-07-31","current":26.945548,"twenty":23.675858,"median":24.848371,"eighty":27.841615,"marketCap":1557776000},{"date":"2020-08-07","current":34.458199,"twenty":23.717166,"median":25.007247,"eighty":27.994137,"marketCap":1992097416},{"date":"2020-08-14","current":-216.794302,"twenty":23.431187,"median":24.896034,"eighty":27.994137,"marketCap":2054559597},{"date":"2020-08-21","current":-228.916893,"twenty":21.3213,"median":24.498841,"eighty":27.841615,"marketCap":2169445395},{"date":"2020-08-28","current":-266.991245,"twenty":-216.582451,"median":24.069873,"eighty":27.727223,"marketCap":2530276030},{"date":"2020-09-04","current":-236.567072,"twenty":-228.587347,"median":24.02221,"eighty":27.657317,"marketCap":2241946140},{"date":"2020-09-11","current":-251.86743,"twenty":-236.567072,"median":23.910996,"eighty":27.581056,"marketCap":2386947632},{"date":"2020-09-18","current":-257.752183,"twenty":-251.749735,"median":23.67268,"eighty":27.48573,"marketCap":2442717437},{"date":"2020-09-25","current":-277.171868,"twenty":-253.04438,"median":23.061003,"eighty":27.48573,"marketCap":2626757791},{"date":"2020-10-02","current":-323.543722,"twenty":-256.575232,"median":21.448402,"eighty":27.469842,"marketCap":3066223851},{"date":"2020-10-09","current":-314.128117,"twenty":-261.40073,"median":-95.266053,"eighty":27.438066,"marketCap":2976992164},{"date":"2020-10-16","current":-323.779112,"twenty":-263.401546,"median":-216.794302,"eighty":27.040874,"marketCap":3068454643},{"date":"2020-10-23","current":-319.54209,"twenty":-291.766055,"median":-226.916077,"eighty":26.945548,"marketCap":3028300384},{"date":"2020-10-30","current":-351.168606,"twenty":-307.772584,"median":-230.800014,"eighty":25.166125,"marketCap":3328024882},{"date":"2020-11-06","current":-395.943956,"twenty":-315.422763,"median":-236.567072,"eighty":25.039023,"marketCap":3752360874},{"date":"2020-11-13","current":-40.34519,"twenty":-315.422763,"median":-234.566256,"eighty":24.975472,"marketCap":3845945550},{"date":"2020-11-20","current":-41.004161,"twenty":-315.069677,"median":-228.093028,"eighty":24.896034,"marketCap":3908762660},{"date":"2020-11-27","current":-38.516208,"twenty":-314.316429,"median":-223.208683,"eighty":24.857904,"marketCap":3671596018},{"date":"2020-12-04","current":-37.937927,"twenty":-311.491747,"median":-215.735046,"eighty":24.619588,"marketCap":3616470798},{"date":"2020-12-11","current":-43.018821,"twenty":-308.384598,"median":-43.683924,"eighty":24.46071,"marketCap":4100812124},{"date":"2020-12-18","current":-42.313812,"twenty":-302.405689,"median":-43.377976,"eighty":24.40987,"marketCap":4033606483},{"date":"2020-12-24","current":-44.162797,"twenty":-300.499029,"median":-43.883454,"eighty":24.20333,"marketCap":4209862787},{"date":"2020-12-31","current":-46.503957,"twenty":-298.521752,"median":-43.883454,"eighty":24.069873,"marketCap":4433036236},{"date":"2021-01-08","current":-46.1315,"twenty":-294.378886,"median":-44.289167,"eighty":24.063518,"marketCap":4397531369},{"date":"2021-01-15","current":-50.74731,"twenty":-285.92838,"median":-44.601765,"eighty":24.028565,"marketCap":4837538112},{"date":"2021-01-22","current":-48.40615,"twenty":-275.641832,"median":-45.09394,"eighty":23.990435,"marketCap":4614364663},{"date":"2021-01-29","current":-48.27313,"twenty":-269.0156,"median":-45.326726,"eighty":23.958659,"marketCap":4601684353},{"date":"2021-02-05","current":-52.43667,"twenty":-266.273305,"median":-46.1315,"eighty":23.802959,"marketCap":4998578044},{"date":"2021-02-12","current":-56.13464,"twenty":-263.330929,"median":-46.703488,"eighty":23.68539,"marketCap":5351090651},{"date":"2021-02-19","current":-51.532131,"twenty":-263.048461,"median":-47.109201,"eighty":23.67268,"marketCap":4912351939},{"date":"2021-02-26","current":-50.867029,"twenty":-262.459985,"median":-48.40615,"eighty":23.545579,"marketCap":4848950391},{"date":"2021-03-05","current":-48.33964,"twenty":-261.63612,"median":-49.257481,"eighty":23.402589,"marketCap":4608024508},{"date":"2021-03-12","current":-52.039645,"twenty":-261.40073,"median":-49.084554,"eighty":22.719418,"marketCap":5077195963},{"date":"2021-03-19","current":-50.064114,"twenty":-258.811438,"median":-49.483616,"eighty":21.845594,"marketCap":4884455257},{"date":"2021-03-26","current":-48.023599,"twenty":-257.752183,"median":-49.430408,"eighty":21.448402,"marketCap":4685374397},{"date":"2021-04-01","current":-53.392006,"twenty":-257.375559,"median":-49.11534,"eighty":21.3213,"marketCap":5209137689},{"date":"2021-04-09","current":-49.873928,"twenty":-256.716466,"median":-49.483616,"eighty":20.654016,"marketCap":4865899934},{"date":"2021-04-16","current":-47.985548,"twenty":-255.821984,"median":-49.278959,"eighty":-24.85268,"marketCap":4681662022},{"date":"2021-04-23","current":-47.985548,"twenty":-253.656394,"median":-49.099947,"eighty":-36.297222,"marketCap":4681662022},{"date":"2021-04-30","current":-50.5077,"twenty":-253.162075,"median":-49.278959,"eighty":-36.367154,"marketCap":4927733206},{"date":"2021-05-07","current":-49.602312,"twenty":-253.067919,"median":-49.388899,"eighty":-37.432267,"marketCap":4839399960},{"date":"2021-05-14","current":-48.357071,"twenty":-252.479444,"median":-49.278959,"eighty":-37.792684,"marketCap":4491114592},{"date":"2021-05-21","current":-48.982085,"twenty":-251.961586,"median":-49.099947,"eighty":-37.91372,"marketCap":4549162153},{"date":"2021-05-28","current":-52.419663,"twenty":-251.773274,"median":-49.278959,"eighty":-38.034755,"marketCap":4868423741},{"date":"2021-06-04","current":-53.194137,"twenty":-248.925053,"median":-49.369498,"eighty":-38.236481,"marketCap":4940352241},{"date":"2021-06-11","current":-51.889759,"twenty":-246.759464,"median":-49.445222,"eighty":-38.403241,"marketCap":4819209504},{"date":"2021-06-18","current":-54.226769,"twenty":-245.864981,"median":-49.602312,"eighty":-38.435517,"marketCap":5036256908},{"date":"2021-06-25","current":-57.664346,"twenty":-240.097924,"median":-49.869592,"eighty":-38.483932,"marketCap":5355518496},{"date":"2021-07-02","current":-55.300162,"twenty":-236.567072,"median":-49.990335,"eighty":-38.717934,"marketCap":5135947285},{"date":"2021-07-09","current":-56.699651,"twenty":-235.766746,"median":-50.029,"eighty":-38.992281,"marketCap":5265923347},{"date":"2021-07-16","current":-52.759344,"twenty":-233.059759,"median":-50.21605,"eighty":-39.341939,"marketCap":4899971329},{"date":"2021-07-23","current":-49.634274,"twenty":-230.046766,"median":-50.414759,"eighty":-39.58401,"marketCap":4609733522},{"date":"2021-07-30","current":-51.631601,"twenty":-228.257801,"median":-50.46123,"eighty":-39.766909,"marketCap":4795233338},{"date":"2021-08-06","current":-51.223983,"twenty":-226.986694,"median":-50.414759,"eighty":-40.09236,"marketCap":4757376232},{"date":"2021-08-13","current":134.487452,"twenty":-223.879544,"median":-50.266081,"eighty":-39.341939,"marketCap":4424233706},{"date":"2021-08-20","current":124.514053,"twenty":-218.630345,"median":-50.042302,"eighty":-38.435517,"marketCap":4096138793},{"date":"2021-08-27","current":146.532249,"twenty":-216.3706,"median":-49.994732,"eighty":-37.865305,"marketCap":4820471408},{"date":"2021-09-03","current":159.459309,"twenty":-213.851925,"median":-49.925665,"eighty":-36.243429,"marketCap":5245732891},{"date":"2021-09-10","current":158.615406,"twenty":-180.531299,"median":-49.865257,"eighty":21.416627,"marketCap":5217971013},{"date":"2021-09-17","current":153.705425,"twenty":-58.370884,"median":-49.618293,"eighty":23.516981,"marketCap":5056447364},{"date":"2021-09-24","current":147.414512,"twenty":-57.658911,"median":-49.460037,"eighty":23.958659,"marketCap":4849495188},{"date":"2021-10-01","current":135.983462,"twenty":-57.449668,"median":-49.388899,"eighty":24.069873,"marketCap":4473447942},{"date":"2021-10-08","current":128.541772,"twenty":-56.667041,"median":-49.278959,"eighty":24.791175,"marketCap":4228638662},{"date":"2021-10-15","current":134.334015,"twenty":-56.525733,"median":-49.123443,"eighty":25.140705,"marketCap":4419186092},{"date":"2021-10-22","current":127.506072,"twenty":-56.43334,"median":-48.982085,"eighty":27.463487,"marketCap":4194567267},{"date":"2021-10-29","current":120.908285,"twenty":-56.234966,"median":-48.888955,"eighty":27.657317,"marketCap":3977519863},{"date":"2021-11-05","current":130.191218,"twenty":-56.221379,"median":-48.655991,"eighty":28.089462,"marketCap":4282900512},{"date":"2021-11-12","current":27.887005,"twenty":-56.207792,"median":-48.348355,"eighty":28.283292,"marketCap":3721353450},{"date":"2021-11-19","current":25.343226,"twenty":-56.184466,"median":-48.27313,"eighty":28.474,"marketCap":3381901406},{"date":"2021-11-26","current":22.600862,"twenty":-56.13464,"median":-48.023599,"eighty":28.359826,"marketCap":3015949388},{"date":"2021-12-03","current":20.463709,"twenty":-55.667019,"median":-47.926592,"eighty":28.327778,"marketCap":2730759195},{"date":"2021-12-10","current":20.416427,"twenty":-55.642464,"median":-47.67513,"eighty":28.10535,"marketCap":2724449678},{"date":"2021-12-17","current":21.475547,"twenty":-55.642464,"median":-47.357424,"eighty":28.025912,"marketCap":2865782871},{"date":"2021-12-23","current":23.224986,"twenty":-55.596889,"median":-47.071398,"eighty":27.914786,"marketCap":3099235020},{"date":"2021-12-31","current":21.258049,"twenty":-55.585495,"median":-46.866873,"eighty":27.871029,"marketCap":2836759090},{"date":"2022-01-07","current":19.215461,"twenty":-55.574625,"median":-46.378167,"eighty":27.792229,"marketCap":2564187932},{"date":"2022-01-14","current":18.440034,"twenty":-55.44147,"median":-46.1315,"eighty":27.746652,"marketCap":2460711844},{"date":"2022-01-21","current":17.52276,"twenty":-55.343642,"median":-46.045432,"eighty":27.701802,"marketCap":2338307204},{"date":"2022-01-28","current":16.454184,"twenty":-55.202334,"median":-45.943086,"eighty":27.619186,"marketCap":2195712107},{"date":"2022-02-04","current":17.078308,"twenty":-55.121075,"median":-45.709145,"eighty":27.52386,"marketCap":2278997739},{"date":"2022-02-11","current":17.617324,"twenty":-54.995984,"median":-45.187055,"eighty":27.48573,"marketCap":2350926239},{"date":"2022-02-18","current":17.210698,"twenty":-54.756672,"median":-44.641671,"eighty":27.476197,"marketCap":2296664388},{"date":"2022-02-25","current":17.037814,"twenty":-54.58818,"median":-44.482046,"eighty":27.457132,"marketCap":2488917914},{"date":"2022-03-04","current":15.949833,"twenty":-54.449584,"median":-44.196052,"eighty":27.279189,"marketCap":2329983449},{"date":"2022-03-11","current":15.82887,"twenty":-54.332749,"median":-43.836897,"eighty":27.002744,"marketCap":2312312935},{"date":"2022-03-18","current":16.874335,"twenty":-54.251226,"median":-43.344721,"eighty":26.796353,"marketCap":2465036661},{"date":"2022-03-25","current":16.900256,"twenty":-54.221334,"median":-43.018821,"eighty":26.330477,"marketCap":2468823199},{"date":"2022-04-01","current":16.157198,"twenty":-54.204925,"median":-42.134234,"eighty":25.7177,"marketCap":2360275758},{"date":"2022-04-08","current":14.178589,"twenty":-54.151883,"median":-40.452777,"eighty":25.272386,"marketCap":2071236641},{"date":"2022-04-14","current":13.634256,"twenty":-54.0793,"median":-40.318293,"eighty":25.141024,"marketCap":1991719329},{"date":"2022-04-22","current":11.880292,"twenty":-53.943966,"median":-39.80053,"eighty":25.040301,"marketCap":1735496881},{"date":"2022-04-29","current":11.78525,"twenty":-53.581342,"median":-39.202076,"eighty":25.026313,"marketCap":1721612906},{"date":"2022-05-06","current":11.388948,"twenty":-53.548721,"median":-38.475862,"eighty":24.959584,"marketCap":1780935345},{"date":"2022-05-13","current":10.541436,"twenty":-53.523279,"median":-38.354827,"eighty":24.886501,"marketCap":1648406492},{"date":"2022-05-20","current":10.581794,"twenty":-53.498492,"median":-37.877409,"eighty":24.791175,"marketCap":1654717390},{"date":"2022-05-27","current":10.630223,"twenty":-53.461368,"median":-36.377913,"eighty":24.536972,"marketCap":1662290467},{"date":"2022-06-03","current":10.61408,"twenty":-53.443312,"median":-36.189635,"eighty":24.43529,"marketCap":1659766108},{"date":"2022-06-10","current":9.362991,"twenty":-53.397946,"median":9.41142,"eighty":24.403515,"marketCap":1464128278},{"date":"2022-06-17","current":8.136116,"twenty":-53.392006,"median":8.749553,"eighty":24.069873,"marketCap":1272276986},{"date":"2022-06-24","current":9.0482,"twenty":-53.320669,"median":8.749553,"eighty":24.069873,"marketCap":1414903275},{"date":"2022-07-01","current":8.62848,"twenty":-53.227118,"median":8.632516,"eighty":24.057163,"marketCap":1349269938},{"date":"2022-07-08","current":7.821326,"twenty":-53.199758,"median":8.592158,"eighty":24.015855,"marketCap":1223051983},{"date":"2022-07-15","current":8.023114,"twenty":-53.161528,"median":8.450906,"eighty":23.990435,"marketCap":1254606472},{"date":"2022-07-22","current":8.919056,"twenty":-53.123483,"median":8.495299,"eighty":23.895108,"marketCap":1394708402},{"date":"2022-07-29","current":8.362119,"twenty":-52.900652,"median":8.386334,"eighty":23.745764,"marketCap":1307618013},{"date":"2022-08-05","current":13.301145,"twenty":-52.56574,"median":8.442835,"eighty":23.679035,"marketCap":1377120750},{"date":"2022-08-12","current":14.252098,"twenty":-52.426466,"median":8.539693,"eighty":23.596974,"marketCap":1475576679},{"date":"2022-08-19","current":12.654985,"twenty":-52.413905,"median":8.632516,"eighty":23.545949,"marketCap":1310221209},{"date":"2022-08-26","current":12.142934,"twenty":-52.383215,"median":8.668838,"eighty":23.459785,"marketCap":1257206478},{"date":"2022-09-02","current":11.448007,"twenty":-52.308247,"median":8.797982,"eighty":23.375461,"marketCap":1185257914},{"date":"2022-09-09","current":12.740327,"twenty":-52.235166,"median":8.890805,"eighty":23.30442,"marketCap":1319056997},{"date":"2022-09-16","current":11.630882,"twenty":-52.154178,"median":9.0482,"eighty":23.047205,"marketCap":1204191747},{"date":"2022-09-23","current":10.32637,"twenty":-52.09891,"median":9.41142,"eighty":22.761621,"marketCap":1069130408},{"date":"2022-09-30","current":9.802127,"twenty":-52.079443,"median":9.919927,"eighty":22.727718,"marketCap":1014853422},{"date":"2022-10-07","current":9.03405,"twenty":-52.06304,"median":9.923963,"eighty":22.717386,"marketCap":935331325},{"date":"2022-10-14","current":8.53419,"twenty":-52.0123,"median":9.668018,"eighty":22.668948,"marketCap":883578850},{"date":"2022-10-21","current":8.473232,"twenty":-51.965889,"median":9.209632,"eighty":22.547906,"marketCap":877267572},{"date":"2022-10-28","current":8.851174,"twenty":-51.930582,"median":9.0482,"eighty":22.404168,"marketCap":916397493},{"date":"2022-11-04","current":8.834069,"twenty":-51.878889,"median":9.018886,"eighty":22.243408,"marketCap":871472090},{"date":"2022-11-11","current":9.653461,"twenty":-51.84628,"median":9.015914,"eighty":22.101562,"marketCap":952304284},{"date":"2022-11-18","current":9.141341,"twenty":-51.778344,"median":9.018886,"eighty":22.01078,"marketCap":901784163},{"date":"2022-11-25","current":8.910887,"twenty":-51.702267,"median":9.008211,"eighty":21.950508,"marketCap":879050108},{"date":"2022-12-02","current":9.154144,"twenty":-51.656248,"median":9.015914,"eighty":21.839671,"marketCap":903047166},{"date":"2022-12-09","current":8.808463,"twenty":-51.643041,"median":8.968512,"eighty":21.763022,"marketCap":868946084},{"date":"2022-12-16","current":8.962099,"twenty":-51.628884,"median":8.962099,"eighty":21.536068,"marketCap":884102121},{"date":"2022-12-23","current":8.257934,"twenty":-51.611479,"median":8.921373,"eighty":21.470118,"marketCap":814636954},{"date":"2022-12-30","current":8.642024,"twenty":-51.585339,"median":8.91151,"eighty":21.448402,"marketCap":852527045},{"date":"2023-01-06","current":9.154144,"twenty":-51.542773,"median":8.91151,"eighty":21.402032,"marketCap":903047166},{"date":"2023-01-13","current":10.33202,"twenty":-51.478285,"median":8.92369,"eighty":21.375309,"marketCap":1019243445},{"date":"2023-01-20","current":10.997776,"twenty":-51.433377,"median":8.962099,"eighty":21.322325,"marketCap":1084919602},{"date":"2023-01-27","current":11.113003,"twenty":-51.383249,"median":9.008211,"eighty":21.276313,"marketCap":1096286630},{"date":"2023-02-03","current":12.63656,"twenty":-51.361045,"median":9.03405,"eighty":21.261831,"marketCap":1246583990},{"date":"2023-02-10","current":11.253836,"twenty":-51.291782,"median":9.05172,"eighty":21.252375,"marketCap":1110179663},{"date":"2023-02-17","current":11.445881,"twenty":-51.233123,"median":9.064523,"eighty":21.072703,"marketCap":1129124708},{"date":"2023-02-24","current":12.323774,"twenty":-51.180504,"median":9.115735,"eighty":20.891139,"marketCap":821009831},{"date":"2023-03-03","current":12.810593,"twenty":-51.015983,"median":9.147742,"eighty":20.760641,"marketCap":853441728},{"date":"2023-03-10","current":12.197913,"twenty":-50.835104,"median":9.166947,"eighty":20.690663,"marketCap":812624949},{"date":"2023-03-17","current":12.365007,"twenty":-50.771254,"median":9.333386,"eighty":20.624468,"marketCap":823756798},{"date":"2023-03-24","current":13.386142,"twenty":-50.688781,"median":9.362991,"eighty":20.538694,"marketCap":891784762},{"date":"2023-03-31","current":13.070518,"twenty":-50.590346,"median":9.66074,"eighty":20.482567,"marketCap":870757937},{"date":"2023-04-06","current":12.5878,"twenty":-50.569063,"median":9.83662,"eighty":20.454253,"marketCap":838599263},{"date":"2023-04-14","current":12.254683,"twenty":-50.54778,"median":9.927999,"eighty":20.416427,"marketCap":816406980},{"date":"2023-04-21","current":12.598611,"twenty":-50.539764,"median":10.095498,"eighty":20.401297,"marketCap":839319436},{"date":"2023-04-28","current":12.399495,"twenty":-50.5077,"median":10.121716,"eighty":20.331319,"marketCap":826054330},{"date":"2023-05-05","current":12.671016,"twenty":-50.489112,"median":10.187067,"eighty":20.24432,"marketCap":844143111},{"date":"2023-05-12","current":20.671416,"twenty":-50.414759,"median":10.22005,"eighty":20.30536,"marketCap":1157681980},{"date":"2023-05-19","current":20.875952,"twenty":-50.367986,"median":10.32637,"eighty":20.416427,"marketCap":1169136814},{"date":"2023-05-26","current":21.522266,"twenty":-50.164177,"median":10.365379,"eighty":20.552795,"marketCap":1205333000},{"date":"2023-06-02","current":22.340931,"twenty":-50.084127,"median":10.381619,"eighty":20.679048,"marketCap":1251181502},{"date":"2023-06-09","current":23.202683,"twenty":-50.046664,"median":10.472671,"eighty":20.875952,"marketCap":1299443084},{"date":"2023-06-16","current":23.18114,"twenty":-50.034321,"median":10.541436,"eighty":21.05692,"marketCap":1298236545},{"date":"2023-06-23","current":22.319387,"twenty":-50.017052,"median":10.581794,"eighty":21.263723,"marketCap":1249974963},{"date":"2023-06-30","current":22.664088,"twenty":-49.997371,"median":10.606779,"eighty":21.386656,"marketCap":1269279596},{"date":"2023-07-07","current":21.586898,"twenty":-49.990335,"median":10.61408,"eighty":21.479179,"marketCap":1208952619},{"date":"2023-07-14","current":22.987245,"twenty":-49.960368,"median":10.626187,"eighty":21.586898,"marketCap":1287377689},{"date":"2023-07-21","current":24.387593,"twenty":-49.925665,"median":10.741716,"eighty":21.815978,"marketCap":1365802759},{"date":"2023-07-28","current":24.129067,"twenty":-49.873928,"median":10.772451,"eighty":21.976737,"marketCap":1351324284},{"date":"2023-08-04","current":22.750263,"twenty":-49.866991,"median":10.828613,"eighty":22.17289,"marketCap":1274105754},{"date":"2023-08-11","current":22.339855,"twenty":-49.685943,"median":10.946564,"eighty":22.215977,"marketCap":988516235},{"date":"2023-08-18","current":22.939949,"twenty":-49.635642,"median":11.051831,"eighty":22.310047,"marketCap":1015069784},{"date":"2023-08-25","current":23.02178,"twenty":-49.615097,"median":11.122013,"eighty":22.373233,"marketCap":1018690723},{"date":"2023-09-01","current":22.503517,"twenty":-49.563019,"median":11.22823,"eighty":22.507423,"marketCap":995758112},{"date":"2023-09-08","current":22.20347,"twenty":-49.506109,"median":11.253836,"eighty":22.509376,"marketCap":982481337},{"date":"2023-09-15","current":21.821592,"twenty":-49.454111,"median":11.343457,"eighty":22.498062,"marketCap":965583624},{"date":"2023-09-22","current":19.584879,"twenty":-49.425986,"median":11.42256,"eighty":22.47624,"marketCap":866611302},{"date":"2023-09-29","current":19.748541,"twenty":-49.40054,"median":11.458684,"eighty":22.474686,"marketCap":873853179},{"date":"2023-10-06","current":19.093893,"twenty":-49.35139,"median":11.509125,"eighty":22.459115,"marketCap":844885671},{"date":"2023-10-13","current":18.057367,"twenty":-49.278959,"median":11.583192,"eighty":22.421686,"marketCap":799020448},{"date":"2023-10-20","current":17.566382,"twenty":-49.278959,"median":11.689138,"eighty":22.394409,"marketCap":777294817},{"date":"2023-10-27","current":16.85718,"twenty":-49.247917,"median":11.714744,"eighty":22.373018,"marketCap":745913349},{"date":"2023-11-03","current":17.020842,"twenty":-49.173431,"median":11.811695,"eighty":22.340501,"marketCap":753155226},{"date":"2023-11-10","current":30.356094,"twenty":-49.125063,"median":11.862524,"eighty":22.410775,"marketCap":689781525},{"date":"2023-11-17","current":31.041214,"twenty":-49.103026,"median":11.973793,"eighty":22.492606,"marketCap":705349510},{"date":"2023-11-24","current":33.360083,"twenty":-49.06406,"median":11.988423,"eighty":22.558071,"marketCap":758041155},{"date":"2023-12-01","current":33.676292,"twenty":-48.979368,"median":12.081975,"eighty":22.666561,"marketCap":765226379},{"date":"2023-12-08","current":35.626249,"twenty":-48.952986,"median":12.153412,"eighty":22.704632,"marketCap":809535262},{"date":"2023-12-15","current":39.842373,"twenty":-48.890144,"median":12.197913,"eighty":22.745858,"marketCap":905338251},{"date":"2023-12-22","current":44.005796,"twenty":-48.874832,"median":12.254683,"eighty":22.778789,"marketCap":999943703},{"date":"2023-12-29","current":45.428738,"twenty":-48.838407,"median":12.260462,"eighty":22.857141,"marketCap":1032277212},{"date":"2024-01-05","current":41.370718,"twenty":-48.758155,"median":12.330887,"eighty":22.968327,"marketCap":940066835},{"date":"2024-01-12","current":39.578866,"twenty":-48.556055,"median":12.350192,"eighty":23.194066,"marketCap":899350564},{"date":"2024-01-19","current":38.577536,"twenty":-48.396334,"median":12.381425,"eighty":23.258849,"marketCap":876597354},{"date":"2024-01-26","current":40.105881,"twenty":-48.353585,"median":12.446767,"eighty":23.35229,"marketCap":911325938},{"date":"2024-02-02","current":38.103222,"twenty":-48.334974,"median":12.490002,"eighty":23.528705,"marketCap":865819518},{"date":"2024-02-09","current":38.841044,"twenty":-48.307673,"median":12.49497,"eighty":23.747972,"marketCap":882585041},{"date":"2024-02-16","current":44.111199,"twenty":-48.254591,"median":12.544306,"eighty":23.990435,"marketCap":1002338778},{"date":"2024-02-23","current":42.10854,"twenty":-48.180436,"median":12.5878,"eighty":24.069873,"marketCap":956832358},{"date":"2024-03-01","current":39.104985,"twenty":-48.023599,"median":12.607661,"eighty":24.193699,"marketCap":863047020},{"date":"2024-03-08","current":36.896521,"twenty":-47.985548,"median":12.643499,"eighty":24.403515,"marketCap":814306223},{"date":"2024-03-15","current":36.196295,"twenty":-47.985548,"median":12.666591,"eighty":24.71075,"marketCap":798852237},{"date":"2024-03-22","current":39.859016,"twenty":-47.867636,"median":12.680631,"eighty":24.975472,"marketCap":879688475},{"date":"2024-03-28","current":33.341528,"twenty":-47.813522,"median":12.69156,"eighty":25.201545,"marketCap":735847521},{"date":"2024-04-05","current":29.786535,"twenty":-47.700103,"median":12.721857,"eighty":26.964613,"marketCap":657388820},{"date":"2024-04-12","current":28.062902,"twenty":-47.666322,"median":12.736329,"eighty":27.48573,"marketCap":619348237},{"date":"2024-04-19","current":24.99637,"twenty":-47.569454,"median":12.810593,"eighty":27.480994,"marketCap":551669875},{"date":"2024-04-26","current":26.562017,"twenty":-47.244406,"median":12.847725,"eighty":27.471836,"marketCap":586223712},{"date":"2024-05-03","current":28.019688,"twenty":-47.108576,"median":12.947258,"eighty":27.48573,"marketCap":618394525},{"date":"2024-05-10","current":46.870468,"twenty":-47.058164,"median":12.977688,"eighty":27.605505,"marketCap":685199371},{"date":"2024-05-17","current":50.538591,"twenty":-46.932283,"median":12.99678,"eighty":27.792229,"marketCap":738823669},{"date":"2024-05-24","current":51.761299,"twenty":-46.874102,"median":13.01482,"eighty":28.020933,"marketCap":756698435},{"date":"2024-05-31","current":51.516758,"twenty":-46.851277,"median":13.070518,"eighty":28.179061,"marketCap":753123482},{"date":"2024-06-07","current":56.652131,"twenty":-46.638726,"median":13.134633,"eighty":28.508898,"marketCap":828197500},{"date":"2024-06-14","current":51.924327,"twenty":-46.403325,"median":13.156944,"eighty":28.889948,"marketCap":759081737},{"date":"2024-06-21","current":48.093176,"twenty":-46.238843,"median":13.200384,"eighty":29.604549,"marketCap":703074137},{"date":"2024-06-28","current":44.832622,"twenty":-46.211776,"median":13.221899,"eighty":29.894262,"marketCap":655408094},{"date":"2024-07-05","current":45.240191,"twenty":-46.163425,"median":13.24417,"eighty":30.335013,"marketCap":661366349},{"date":"2024-07-12","current":48.17469,"twenty":-46.113724,"median":13.301145,"eighty":30.691442,"marketCap":704265788},{"date":"2024-07-15","current":48.256204,"twenty":-46.104835,"median":13.343643,"eighty":30.870132,"marketCap":705457439},{"date":"2024-08-02","current":48.011662,"twenty":-46.095947,"median":13.386142,"eighty":31.062295,"marketCap":701882486},{"date":"2024-08-09","current":106.065786,"twenty":-46.053757,"median":13.468786,"eighty":31.526069,"marketCap":652304583},{"date":"2024-08-16","current":103.933963,"twenty":-46.037143,"median":13.893462,"eighty":32.531903,"marketCap":639193871},{"date":"2024-08-23","current":105.873029,"twenty":-46.023063,"median":13.979864,"eighty":33.345239,"marketCap":651119130},{"date":"2024-08-30","current":110.914602,"twenty":-45.896901,"median":14.142372,"eighty":33.720657,"marketCap":682124803},{"date":"2024-09-06","current":106.454749,"twenty":-45.785908,"median":14.178589,"eighty":34.482726,"marketCap":654696708},{"date":"2024-09-13","current":106.454749,"twenty":-45.718463,"median":14.340336,"eighty":35.151935,"marketCap":654696708},{"date":"2024-09-20","current":119.834308,"twenty":-45.507628,"median":14.869806,"eighty":35.64733,"marketCap":736980993},{"date":"2024-09-27","current":118.864775,"twenty":-45.317415,"median":15.186148,"eighty":35.841404,"marketCap":731018364},{"date":"2024-10-04","current":111.496322,"twenty":-45.168432,"median":15.716547,"eighty":36.734931,"marketCap":685702381},{"date":"2024-10-11","current":108.975536,"twenty":-45.081555,"median":15.880711,"eighty":37.779883,"marketCap":670199544},{"date":"2024-10-18","current":112.465855,"twenty":-44.814322,"median":16.054314,"eighty":38.245359,"marketCap":691665010},{"date":"2024-10-25","current":104.903496,"twenty":-44.617727,"median":16.152588,"eighty":38.594583,"marketCap":645156501},{"date":"2024-10-31","current":106.454749,"twenty":-44.553877,"median":16.295441,"eighty":38.71456,"marketCap":654696708},{"date":"2024-11-08","current":175.600997,"twenty":-44.428838,"median":16.338917,"eighty":39.083416,"marketCap":804954969},{"date":"2024-11-15","current":164.288505,"twenty":-44.301138,"median":16.497695,"eighty":39.526164,"marketCap":753098506},{"date":"2024-11-22","current":165.590315,"twenty":-44.202703,"median":16.64105,"eighty":39.71589,"marketCap":759066006},{"date":"2024-11-29","current":166.11104,"twenty":-44.106928,"median":16.718812,"eighty":39.855687,"marketCap":761453006},{"date":"2024-12-06","current":148.666777,"twenty":-43.874143,"median":16.732664,"eighty":40.105881,"marketCap":681488505},{"date":"2024-12-13","current":158.300176,"twenty":-43.822265,"median":16.85718,"eighty":40.580195,"marketCap":725648006},{"date":"2024-12-20","current":153.353295,"twenty":-43.686584,"median":16.939137,"eighty":41.233694,"marketCap":702971505},{"date":"2024-12-27","current":154.915468,"twenty":-43.377976,"median":17.02103,"eighty":41.897734,"marketCap":710132505},{"date":"2025-01-03","current":148.666777,"twenty":-43.324768,"median":17.058061,"eighty":42.161242,"marketCap":681488505},{"date":"2025-01-10","current":142.157724,"twenty":-43.263579,"median":17.1678,"eighty":42.709338,"marketCap":651651005},{"date":"2025-01-17","current":132.784687,"twenty":-43.103954,"median":17.248524,"eighty":43.462534,"marketCap":608685005},{"date":"2025-01-24","current":132.524325,"twenty":-42.928367,"median":17.320889,"eighty":44.073713,"marketCap":607491505},{"date":"2025-01-31","current":165.850678,"twenty":-42.601136,"median":17.544571,"eighty":44.362239,"marketCap":760259506},{"date":"2025-02-07","current":170.016472,"twenty":-42.17015,"median":17.579499,"eighty":44.88153,"marketCap":779355506},{"date":"2025-02-14","current":149.187501,"twenty":-41.574459,"median":17.638959,"eighty":45.289099,"marketCap":683875505},{"date":"2025-02-21","current":141.636999,"twenty":-40.893884,"median":17.688248,"eighty":45.473533,"marketCap":649264005},{"date":"2025-02-28","current":128.358531,"twenty":-40.43126,"median":17.738357,"eighty":47.457368,"marketCap":588395504},{"date":"2025-03-07","current":123.151288,"twenty":-40.339811,"median":17.798236,"eighty":48.158387,"marketCap":564525504},{"date":"2025-03-14","current":110.914268,"twenty":-40.310224,"median":17.957756,"eighty":50.261444,"marketCap":508431004},{"date":"2025-03-21","current":80.061355,"twenty":-40.216085,"median":17.986125,"eighty":51.174399,"marketCap":367001253},{"date":"2025-03-28","current":76.025742,"twenty":-39.901393,"median":18.042864,"eighty":51.712391,"marketCap":348502002},{"date":"2025-04-04","current":-1.064658,"twenty":-39.616287,"median":17.991844,"eighty":51.712391,"marketCap":143739478},{"date":"2025-04-11","current":-0.770812,"twenty":-39.481802,"median":17.971642,"eighty":51.500455,"marketCap":104067382},{"date":"2025-04-17","current":-0.754399,"twenty":-39.202076,"median":17.891561,"eighty":51.435244,"marketCap":101851399},{"date":"2025-04-25","current":-1.135635,"twenty":-38.852418,"median":17.762428,"eighty":51.272216,"marketCap":153322110},{"date":"2025-04-29","current":-1.117891,"twenty":-38.717934,"median":17.739308,"eighty":51.23961,"marketCap":150926452}],"updateTime":1746006977929}}}