美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LQR House Inc.

1.15

0.0000

成交量：- -

成交額：20.52萬

市值：808.37萬

市盈率：-0.22

高：1.15

開：1.15

低：1.15

收：1.15

資料載入中...

總覽公司新聞公告

Lqr House Inc.盤中異動急速下跌7.13%報0.667美元

Lqr House Inc.盤中異動早盤股價大漲5.41%報0.780美元

Lqr House Inc.盤中異動早盤股價大漲9.07%報0.770美元

Lqr House Inc.盤中異動股價大跌5.25%報0.720美元

Lqr House Inc.盤中異動股價大漲6.34%報0.789美元

Lqr House Inc.盤中異動早盤快速下挫6.05%報0.750美元

Lqr House Inc.盤中異動股價大漲6.69%報0.670美元

Lqr House Inc.盤中異動股價大跌8.66%報0.570美元

Lqr House Inc.盤中異動臨近午盤快速拉昇6.67%報0.640美元

Lqr House Inc.盤中異動股價大漲5.73%

Lqr House Inc.盤中異動股價大漲5.62%報0.549美元

Lqr House Inc.盤中異動大幅拉昇5.76%報0.507美元

Lqr House Inc.盤中異動急速下跌6.74%

Lqr House Inc.盤中異動股價大漲5.38%

Lqr House Inc.盤中異動早盤股價大跌10.14%報0.401美元

Lqr House Inc.盤中異動急速上漲6.48%報0.475美元

Lqr House Inc.盤中異動早盤股價大漲6.09%

Lqr House Inc.盤中異動早盤股價大跌8.51%報0.562美元

Lqr House Inc.盤中異動早盤快速拉昇9.48%報0.670美元

Lqr House Inc.盤中異動股價大漲5.68%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LQR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQR\",,,,,undefined,":{"symbol":"LQR","market":"US","secType":"STK","nameCN":"LQR House Inc.","latestPrice":1.15,"timestamp":1734123600000,"preClose":1.15,"halted":8,"volume":0,"delay":0,"floatShares":4937079,"shares":7029326,"eps":-5.13007,"marketStatus":"休市中","change":0,"latestTime":"12-13 16:00:00 EST","open":1.15,"high":1.15,"low":1.15,"amount":205173.4915952,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.13007,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"YHC","executeDate":"2024-12-16"},"adr":0,"listingDate":1691640000000,"exchange":"NASDAQ","adjPreClose":1.15,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQR\",,,,,undefined,":{"symbol":"LQR","floatShares":4937079,"roa":"-104.48%","roe":"-207.25%","lyrEps":-17.013402,"shares":7029326,"dividePrice":0,"high":1.15,"amplitude":0,"preClose":1.15,"low":1.15,"week52Low":0.4007,"pbRate":"0.89","psRate":"3.56","week52High":3.4667,"institutionHeld":0,"latestPrice":1.15,"eps":-5.13007,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.13007,"open":1.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481855409","title":"Lqr House Inc.盤中異動 急速下跌7.13%報0.667美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481855409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481855409?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903587,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Lqr House Inc.股票出现波动，股价快速下挫7.13%。截至发稿，该股报0.667美元/股，成交量4170股，换手率0.06%，振幅1.34%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为1.60%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622330798e40ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622330798e40ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQR","BK4009"],"gpt_icon":0},{"id":"2480581695","title":"Lqr House Inc.盤中異動 早盤股價大漲5.41%報0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581695?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:33","pubTimestamp":1730730799,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时33分，Lqr House Inc.股票出现波动，股价快速上涨5.41%。截至发稿，该股报0.780美元/股，成交量11.266万股，换手率1.74%，振幅0.00%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.43%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223320971a4258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223320971a4258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQR","BK4009"],"gpt_icon":0},{"id":"2480889954","title":"Lqr House Inc.盤中異動 早盤股價大漲9.07%報0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480889954?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:42","pubTimestamp":1730468569,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时42分，Lqr House Inc.股票出现波动，股价急速上涨9.07%。截至发稿，该股报0.770美元/股，成交量2.5069万股，换手率0.39%，振幅5.67%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.66%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101214249971a3d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101214249971a3d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0},{"id":"2479800160","title":"Lqr House Inc.盤中異動 股價大跌5.25%報0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479800160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479800160?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:40","pubTimestamp":1730382015,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时40分，Lqr House Inc.股票出现异动，股价快速下挫5.25%。截至发稿，该股报0.720美元/股，成交量1.1789万股，换手率0.18%，振幅1.97%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.88%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121401598e3fb63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121401598e3fb63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0},{"id":"2479781390","title":"Lqr House Inc.盤中異動 股價大漲6.34%報0.789美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479781390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479781390?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 22:10","pubTimestamp":1730297454,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时10分，Lqr House Inc.股票出现异动，股价快速上涨6.34%。截至发稿，该股报0.789美元/股，成交量9476股，换手率0.15%，振幅4.06%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为1.47%。其相关个股中，Lqr House Inc.、Fresh Vine Wine, Inc.、Eastside Distilling, Inc.涨幅较大，Fresh Vine Wine, Inc.、Innovation Beverage Group Limited、The Duckhorn Portfolio, Inc.较为活跃，换手率分别为0.41%、0.30%、0.21%，振幅较大的相关个股有Fresh Vine Wine, Inc.、Innovation Beverage Group Limited、Lqr House Inc.，振幅分别为6.56%、4.89%、4.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030221055ab847895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030221055ab847895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0},{"id":"2479283391","title":"Lqr House Inc.盤中異動 早盤快速下挫6.05%報0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479283391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479283391?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:30","pubTimestamp":1730208650,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时30分，Lqr House Inc.股票出现异动，股价快速跳水6.05%。截至发稿，该股报0.750美元/股，成交量5707股，换手率0.11%，振幅6.05%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.00%。其相关个股中，Willamette Valley Vineyards Red Pfd Ser A、Sndl Inc.、维拉美特酒庄涨幅较大，Innovation Beverage Group Limited、Fresh Vine Wine, Inc.、Lqr House Inc.较为活跃，换手率分别为6.00%、0.13%、0.11%，振幅较大的相关个股有Lqr House Inc.、Innovation Beverage Group Limited、Sndl Inc.，振幅分别为6.05%、0.68%、0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213050971a2e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213050971a2e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0},{"id":"2478840854","title":"Lqr House Inc.盤中異動 股價大漲6.69%報0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478840854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478840854?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:57","pubTimestamp":1730123853,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时57分，Lqr House Inc.股票出现异动，股价急速上涨6.69%。截至发稿，该股报0.670美元/股，成交量8.326万股，换手率1.54%，振幅4.35%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.43%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028215734971a2a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028215734971a2a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQR","BK4009"],"gpt_icon":0},{"id":"2478933916","title":"Lqr House Inc.盤中異動 股價大跌8.66%報0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478933916?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 21:31","pubTimestamp":1729863099,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时31分，Lqr House Inc.股票出现异动，股价急速下挫8.66%。截至发稿，该股报0.570美元/股，成交量15.5812万股，换手率2.89%，振幅1.28%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.10%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521313995bd58c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521313995bd58c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0},{"id":"2477522133","title":"Lqr House Inc.盤中異動 臨近午盤快速拉昇6.67%報0.640美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477522133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477522133?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 23:56","pubTimestamp":1729612610,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日23时56分，Lqr House Inc.股票出现波动，股价急速拉升6.67%。截至发稿，该股报0.640美元/股，成交量1.5015万股，换手率0.28%，振幅3.55%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.57%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022235650a1e2d5b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022235650a1e2d5b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQR","BK4009"],"gpt_icon":0},{"id":"2477946866","title":"Lqr House Inc.盤中異動 股價大漲5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477946866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477946866?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 21:50","pubTimestamp":1729518645,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时50分，Lqr House Inc.股票出现波动，股价大幅拉升5.73%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.01%。其相关个股中，Lqr House Inc.、Eastside Distilling, Inc.、Willamette Valley Vineyards Red Pfd Ser A涨幅较大，Eastside Distilling, Inc.、Innovation Beverage Group Limited、Lqr House Inc.较为活跃，换手率分别为0.71%、0.56%、0.35%，振幅较大的相关个股有Fresh Vine Wine, Inc.、Eastside Distilling, Inc.、Mgp Ingredients, Inc.，振幅分别为7.40%、3.99%、3.15%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121504598e3d887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121504598e3d887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQR","BK4009"],"gpt_icon":0},{"id":"2476255364","title":"Lqr House Inc.盤中異動 股價大漲5.62%報0.549美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476255364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476255364?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 21:46","pubTimestamp":1729259219,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时46分，Lqr House Inc.股票出现波动，股价大幅上涨5.62%。截至发稿，该股报0.549美元/股，成交量3.5947万股，换手率0.67%，振幅7.68%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为1.16%。其相关个股中，Lqr House Inc.、Willamette Valley Vineyards Red Pfd Ser A、Innovation Beverage Group Limited涨幅较大，Mgp Ingredients, Inc.、Lqr House Inc.、Innovation Beverage Group Limited较为活跃，换手率分别为2.29%、0.74%、0.42%，振幅较大的相关个股有Lqr House Inc.、Eastside Distilling, Inc.、Innovation Beverage Group Limited，振幅分别为7.68%、6.17%、5.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018214659971a1204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018214659971a1204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0},{"id":"2475908609","title":"Lqr House Inc.盤中異動 大幅拉昇5.76%報0.507美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475908609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475908609?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 21:38","pubTimestamp":1729085938,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时38分，Lqr House Inc.股票出现波动，股价快速上涨5.76%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.19%。其相关个股中，Lqr House Inc.、Willamette Valley Vineyards Red Pfd Ser A、Eastside Distilling, Inc.涨幅较大，Lqr House Inc.、Innovation Beverage Group Limited、Fresh Vine Wine, Inc.较为活跃，换手率分别为6.75%、0.71%、0.26%，振幅较大的相关个股有Lqr House Inc.、Fresh Vine Wine, Inc.、Innovation Beverage Group Limited，振幅分别为9.27%、3.43%、2.64%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213859971a0a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213859971a0a06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0},{"id":"2475390463","title":"Lqr House Inc.盤中異動 急速下跌6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475390463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475390463?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 00:38","pubTimestamp":1728923880,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日00时38分，Lqr House Inc.股票出现波动，股价急速跳水6.74%。截至发稿，该股报0.450美元/股，成交量1.7782万股，换手率0.33%，振幅4.66%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.08%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101500380098e3c513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101500380098e3c513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0},{"id":"2474729323","title":"Lqr House Inc.盤中異動 股價大漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474729323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474729323?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 00:16","pubTimestamp":1728577016,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日00时16分，Lqr House Inc.股票出现波动，股价大幅拉升5.38%。截至发稿，该股报0.459美元/股，成交量2.8088万股，换手率0.52%，振幅3.31%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.38%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101100165698e3bc31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101100165698e3bc31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0},{"id":"2472952693","title":"Lqr House Inc.盤中異動 早盤股價大跌10.14%報0.401美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472952693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472952693?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 21:41","pubTimestamp":1728049279,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日21时41分，Lqr House Inc.股票出现异动，股价急速下挫10.14%。截至发稿，该股报0.401美元/股，成交量2.5231万股，换手率0.47%，振幅6.59%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.30%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004214120a1de4cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004214120a1de4cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0},{"id":"2472681616","title":"Lqr House Inc.盤中異動 急速上漲6.48%報0.475美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472681616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472681616?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 21:47","pubTimestamp":1727963247,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日21时47分，Lqr House Inc.股票出现波动，股价快速上涨6.48%。截至发稿，该股报0.475美元/股，成交量1.6702万股，换手率0.31%，振幅5.70%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.78%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003214727a1de25fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003214727a1de25fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0},{"id":"2472056525","title":"Lqr House Inc.盤中異動 早盤股價大漲6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472056525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472056525?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 21:32","pubTimestamp":1727875950,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时32分，Lqr House Inc.股票出现异动，股价大幅上涨6.09%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.45%。其相关个股中，Innovation Beverage Group Limited、Eastside Distilling, Inc.、Lqr House Inc.涨幅较大，Lqr House Inc.、Fresh Vine Wine, Inc.、Innovation Beverage Group Limited较为活跃，换手率分别为8.33%、0.14%、0.08%，振幅较大的相关个股有Lqr House Inc.、The Duckhorn Portfolio, Inc.、Sndl Inc.，振幅分别为7.39%、1.16%、1.01%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100221323098e3a32d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100221323098e3a32d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQR","BK4009"],"gpt_icon":0},{"id":"2469143341","title":"Lqr House Inc.盤中異動 早盤股價大跌8.51%報0.562美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469143341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469143341?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 22:41","pubTimestamp":1727102510,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日22时41分，Lqr House Inc.股票出现波动，股价大幅跳水8.51%。截至发稿，该股报0.562美元/股，成交量1.6501万股，换手率0.31%，振幅4.88%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.44%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923224151a1dbef95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923224151a1dbef95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0},{"id":"2468709665","title":"Lqr House Inc.盤中異動 早盤快速拉昇9.48%報0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468709665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468709665?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 21:33","pubTimestamp":1726752797,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时33分，Lqr House Inc.股票出现异动，股价大幅拉升9.48%。截至发稿，该股报0.670美元/股，成交量2823股，换手率0.05%，振幅0.00%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为1.09%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213317956fa3ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919213317956fa3ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0},{"id":"2468582260","title":"Lqr House Inc.盤中異動 股價大漲5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468582260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468582260?lang=zh_tw&edition=fundamental","pubTime":"2024-09-18 22:11","pubTimestamp":1726668709,"startTime":"0","endTime":"0","summary":"北京时间2024年09月18日22时11分，Lqr House Inc.股票出现异动，股价大幅上涨5.68%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.02%。其相关个股中，Lqr House Inc.、Splash Beverage Group, Inc. 、维拉美特酒庄涨幅较大，Eastside Distilling, Inc.、Splash Beverage Group, Inc. 、Fresh Vine Wine, Inc.较为活跃，换手率分别为1.63%、0.42%、0.14%，振幅较大的相关个股有Lqr House Inc.、Fresh Vine Wine, Inc.、Splash Beverage Group, Inc. ，振幅分别为5.68%、4.74%、4.37%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918221149ab645f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918221149ab645f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-16","symbol":"LQR","oldSymbol":"LQR","defaultRemindTime":1734359400000,"newSymbol":"YHC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1734325200000},{"market":"US","date":"2024-03-04","symbol":"LQR","defaultRemindTime":1709562600000,"type":"split","dateTimestamp":1709528400000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"market":"US","date":"2023-11-30","symbol":"LQR","defaultRemindTime":1701354600000,"type":"split","dateTimestamp":1701320400000,"forFactor":60,"toFactor":1,"ratio":60}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1704776400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LQR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LQR","date":"2024-12-13","current":-0.549473,"percent":0.484177,"low":-38.122049,"twenty":-1.0962,"median":-0.521356,"eighty":-0.238443,"high":-0.140286,"avg":-1.513456,"sd":3.763413,"marketCap":7872845},"quantilePoints":[{"date":"2023-08-11","current":-29.735198,"twenty":-36.444679,"median":-33.928624,"eighty":-31.412568,"marketCap":43506192},{"date":"2023-08-18","current":-12.672165,"twenty":-28.424317,"median":-16.149284,"eighty":-13.645759,"marketCap":18540911},{"date":"2023-08-25","current":-7.032279,"twenty":-21.77449,"median":-12.903973,"eighty":-9.36504,"marketCap":10289075},{"date":"2023-09-01","current":-8.422354,"twenty":-16.056561,"median":-9.426855,"eighty":-8.051461,"marketCap":12322923},{"date":"2023-09-08","current":-9.272316,"twenty":-15.685669,"median":-9.272316,"eighty":-8.422354,"marketCap":13566520},{"date":"2023-09-15","current":-5.406533,"twenty":-13.135781,"median":-8.847335,"eighty":-7.881468,"marketCap":7910412},{"date":"2023-09-22","current":-1.435525,"twenty":-12.672165,"median":-8.731431,"eighty":-5.41426,"marketCap":6420355},{"date":"2023-09-29","current":-1.203833,"twenty":-9.813201,"median":-8.190546,"eighty":-4.942917,"marketCap":5384119},{"date":"2023-10-06","current":-1.173274,"twenty":-9.426855,"median":-7.881468,"eighty":-1.435525,"marketCap":5247445},{"date":"2023-10-13","current":-0.731251,"twenty":-9.349586,"median":-6.440783,"eighty":-1.203833,"marketCap":3270507},{"date":"2023-10-20","current":-1.180175,"twenty":-9.272316,"median":-5.406533,"eighty":-1.194573,"marketCap":5278310},{"date":"2023-10-27","current":-1.096147,"twenty":-9.148685,"median":-5.231131,"eighty":-1.184699,"marketCap":4902495},{"date":"2023-11-03","current":-1.269869,"twenty":-8.932331,"median":-4.712654,"eighty":-1.157646,"marketCap":5679462},{"date":"2023-11-10","current":-0.787413,"twenty":-8.855062,"median":-1.4823,"eighty":-1.077264,"marketCap":3521689},{"date":"2023-11-17","current":-0.591032,"twenty":-8.8087,"median":-1.410275,"eighty":-0.943385,"marketCap":2643378},{"date":"2023-11-24","current":-0.678608,"twenty":-8.793246,"median":-1.317969,"eighty":-0.79737,"marketCap":6489177},{"date":"2023-12-01","current":-0.49251,"twenty":-8.669616,"median":-1.228527,"eighty":-0.709273,"marketCap":4709623},{"date":"2023-12-08","current":-0.362347,"twenty":-8.422354,"median":-1.198504,"eighty":-0.627739,"marketCap":3464937},{"date":"2023-12-15","current":-0.893555,"twenty":-8.329631,"median":-1.191486,"eighty":-0.595564,"marketCap":8544603},{"date":"2023-12-22","current":-1.326837,"twenty":-7.943284,"median":-1.196344,"eighty":-0.61591,"marketCap":12687861},{"date":"2023-12-29","current":-1.162106,"twenty":-7.896922,"median":-1.198114,"eighty":-0.622565,"marketCap":11112618},{"date":"2024-01-05","current":-1.272925,"twenty":-7.881468,"median":-1.196344,"eighty":-0.630694,"marketCap":12172327},{"date":"2024-01-12","current":-1.296886,"twenty":-7.746402,"median":-1.198894,"eighty":-0.655179,"marketCap":12401453},{"date":"2024-01-19","current":-0.784721,"twenty":-7.441497,"median":-1.194573,"eighty":-0.647369,"marketCap":7503881},{"date":"2024-01-26","current":-0.658926,"twenty":-6.79568,"median":-1.176724,"eighty":-0.635884,"marketCap":6300969},{"date":"2024-02-02","current":-0.718828,"twenty":-5.762281,"median":-1.15784,"eighty":-0.639838,"marketCap":6873784},{"date":"2024-02-09","current":-0.955443,"twenty":-5.412715,"median":-1.133652,"eighty":-0.644549,"marketCap":9136405},{"date":"2024-02-16","current":-1.00636,"twenty":-5.371453,"median":-1.096213,"eighty":-0.662862,"marketCap":9623298},{"date":"2024-02-23","current":-0.89554,"twenty":-5.231131,"median":-1.085761,"eighty":-0.678608,"marketCap":8563590},{"date":"2024-03-01","current":-0.940467,"twenty":-5.223405,"median":-1.049625,"eighty":-0.678608,"marketCap":8993201},{"date":"2024-03-08","current":-0.75477,"twenty":-4.942917,"median":-1.014951,"eighty":-0.688877,"marketCap":7217474},{"date":"2024-03-15","current":-0.633468,"twenty":-4.482392,"median":-0.994133,"eighty":-0.678608,"marketCap":6057523},{"date":"2024-03-22","current":-0.61999,"twenty":-1.656968,"median":-0.970418,"eighty":-0.640955,"marketCap":5928640},{"date":"2024-03-28","current":-0.584048,"twenty":-1.558448,"median":-0.955443,"eighty":-0.634666,"marketCap":5584950},{"date":"2024-04-05","current":-0.414012,"twenty":-1.492604,"median":-0.929086,"eighty":-0.622386,"marketCap":6519741},{"date":"2024-04-12","current":-0.426279,"twenty":-1.444978,"median":-0.912014,"eighty":-0.606212,"marketCap":6712918},{"date":"2024-04-19","current":-0.346543,"twenty":-1.43555,"median":-0.894548,"eighty":-0.590654,"marketCap":5457264},{"date":"2024-04-26","current":-0.297506,"twenty":-1.412843,"median":-0.88356,"eighty":-0.576977,"marketCap":4685037},{"date":"2024-05-03","current":-0.325076,"twenty":-1.389455,"median":-0.852111,"eighty":-0.510905,"marketCap":5119204},{"date":"2024-05-10","current":-0.315876,"twenty":-1.383043,"median":-0.838633,"eighty":-0.453213,"marketCap":4974321},{"date":"2024-05-17","current":-0.275921,"twenty":-1.361811,"median":-0.833033,"eighty":-0.425666,"marketCap":4926026},{"date":"2024-05-24","current":-0.279979,"twenty":-1.332795,"median":-0.788357,"eighty":-0.401555,"marketCap":4998468},{"date":"2024-05-31","current":-0.310554,"twenty":-1.326837,"median":-0.786196,"eighty":-0.384158,"marketCap":5544337},{"date":"2024-06-07","current":-0.314027,"twenty":-1.323243,"median":-0.771243,"eighty":-0.363905,"marketCap":5606336},{"date":"2024-06-14","current":-0.320097,"twenty":-1.311263,"median":-0.753804,"eighty":-0.357324,"marketCap":5714700},{"date":"2024-06-21","current":-0.298596,"twenty":-1.293371,"median":-0.738517,"eighty":-0.331425,"marketCap":5330845},{"date":"2024-06-28","current":-0.302008,"twenty":-1.28634,"median":-0.73103,"eighty":-0.325609,"marketCap":5391766},{"date":"2024-07-05","current":-0.267553,"twenty":-1.276756,"median":-0.718828,"eighty":-0.319404,"marketCap":4776627},{"date":"2024-07-12","current":-0.265378,"twenty":-1.272925,"median":-0.706848,"eighty":-0.315876,"marketCap":4737810},{"date":"2024-07-15","current":-0.264502,"twenty":-1.272925,"median":-0.705314,"eighty":-0.315136,"marketCap":4722170},{"date":"2024-08-02","current":-0.22135,"twenty":-1.272925,"median":-0.703779,"eighty":-0.313429,"marketCap":3951769},{"date":"2024-08-09","current":-0.179133,"twenty":-1.27048,"median":-0.683742,"eighty":-0.309397,"marketCap":3198075},{"date":"2024-08-16","current":-0.186503,"twenty":-1.236795,"median":-0.673902,"eighty":-0.306675,"marketCap":3078390},{"date":"2024-08-23","current":-0.212306,"twenty":-1.223312,"median":-0.649941,"eighty":-0.303349,"marketCap":3504297},{"date":"2024-08-30","current":-0.203488,"twenty":-1.210028,"median":-0.63796,"eighty":-0.301978,"marketCap":3358734},{"date":"2024-09-06","current":-0.20904,"twenty":-1.205113,"median":-0.633468,"eighty":-0.300692,"marketCap":3450385},{"date":"2024-09-13","current":-0.204957,"twenty":-1.20087,"median":-0.623733,"eighty":-0.297494,"marketCap":3382994},{"date":"2024-09-20","current":-0.205676,"twenty":-1.198426,"median":-0.615497,"eighty":-0.294082,"marketCap":3394855},{"date":"2024-09-27","current":-0.179971,"twenty":-1.195989,"median":-0.605762,"eighty":-0.278356,"marketCap":2970566},{"date":"2024-10-04","current":-0.145642,"twenty":-1.192721,"median":-0.593033,"eighty":-0.267553,"marketCap":2403948},{"date":"2024-10-11","current":-0.162235,"twenty":-1.184699,"median":-0.588842,"eighty":-0.262582,"marketCap":2677822},{"date":"2024-10-18","current":-0.16978,"twenty":-1.176034,"median":-0.579702,"eighty":-0.2533,"marketCap":2802359},{"date":"2024-10-25","current":-0.203831,"twenty":-1.166573,"median":-0.526601,"eighty":-0.221764,"marketCap":3364395},{"date":"2024-10-31","current":-0.248235,"twenty":-1.1604,"median":-0.506836,"eighty":-0.221626,"marketCap":4097332},{"date":"2024-11-08","current":-0.241768,"twenty":-1.15771,"median":-0.464367,"eighty":-0.224666,"marketCap":3990586},{"date":"2024-11-15","current":-0.392746,"twenty":-1.150966,"median":-0.446213,"eighty":-0.230329,"marketCap":6482603},{"date":"2024-11-22","current":-0.581705,"twenty":-1.13515,"median":-0.464367,"eighty":-0.233543,"marketCap":8334671},{"date":"2024-11-29","current":-0.554379,"twenty":-1.123768,"median":-0.485522,"eighty":-0.2347,"marketCap":7943138},{"date":"2024-12-06","current":-0.529849,"twenty":-1.11059,"median":-0.501007,"eighty":-0.236137,"marketCap":7591672},{"date":"2024-12-13","current":-0.549473,"twenty":-1.0962,"median":-0.521356,"eighty":-0.238443,"marketCap":7872845}],"updateTime":1748822526916}}}