ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
創力
4.91
-0.7300
-12.94%
盤後:
4.91
0.0000
0.00%
17:33 EDT
成交量:
81.02萬
成交額:
421.58萬
市值:
1.93億
市盈率:
-16.67
高:
5.72
開:
5.70
低:
4.85
收:
5.64
52周最高:
5.72
52周最低:
1.91
股本:
3,927.14萬
流通股本:
2,900.64萬
量比:
1.53
換手率:
2.79%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.2945
每股收益(LYR):
-0.2945
淨資產收益率:
-14.61%
總資產收益率:
-3.37%
市淨率:
2.59
市盈率(LYR):
-16.67
資料載入中...
總覽
公司
新聞
公告
創力盤中異動 早盤快速上漲7.25%
市场透视
·
08/18
Lantronix 解決方案推動美國陸軍認證的 Teal Drones (Red Cat Holdings 旗下公司) ,開拓安全邊緣 AI 增長機遇
GlobeNewswire
·
08/18
偉創力8月14日成交額為1.53億美元
市场透视
·
08/15
偉創力8月13日成交額為1.83億美元
市场透视
·
08/14
偉創力8月11日成交額為1.45億美元
市场透视
·
08/12
偉創力8月8日成交額為1.72億美元
市场透视
·
08/09
創力集團:中標山西晉煤集團臨汾晉牛煤礦投資有限責任公司採購項目,中標金額為398.00萬元
同壁财经
·
08/08
偉創力8月7日成交額為2.49億美元
市场透视
·
08/08
偉創力8月6日成交額為1.90億美元
市场透视
·
08/07
偉創力8月5日成交額為1.36億美元
市场透视
·
08/06
偉創力為下一代英偉達AI基礎設施提供先進電源管理解決方案
美通社
·
08/05
偉創力8月4日成交額為1.70億美元
市场透视
·
08/05
創力盤中異動 股價大漲5.44%
市场透视
·
08/05
創力集團召開2025上半年度經營分析會
上海创力集团股...
·
08/04
偉創力8月1日成交額為1.88億美元
市场透视
·
08/02
創力盤中異動 早盤急速下挫5.30%
市场透视
·
08/01
偉創力7月31日成交額為2.54億美元
市场透视
·
08/01
偉創力7月29日成交額為3.29億美元
市场透视
·
07/30
偉創力7月28日成交額為1.66億美元
市场透视
·
07/29
創力盤中異動 下午盤股價大漲5.00%
市场透视
·
07/29
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LTRX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRX\",,,,,undefined,":{"symbol":"LTRX","market":"US","secType":"STK","nameCN":"創力","latestPrice":4.91,"timestamp":1760126400000,"preClose":5.64,"halted":0,"volume":810202,"hourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"17:33 EDT","volume":3362,"amount":16529.9803648,"timestamp":1760131999996},"delay":0,"floatShares":29006378,"shares":39271361,"eps":-0.294538,"marketStatus":"盤後交易","change":-0.73,"latestTime":"10-10 17:34:22 EDT","open":5.7,"high":5.72,"low":4.85,"amount":4215828.3395974,"amplitude":0.154255,"askPrice":5.62,"askSize":1300,"bidPrice":4.91,"bidSize":218,"shortable":0,"etf":0,"ttmEps":-0.294538,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1760140800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":965361600000,"exchange":"NASDAQ","adjPreClose":5.64,"preHourTrading":{"tag":"盘前","latestPrice":5.68,"preClose":5.64,"latestTime":"09:25 EDT","volume":8622,"amount":49003.96471199999,"timestamp":1760102742471},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"17:33 EDT","volume":3362,"amount":16529.9803648,"timestamp":1760131999996},"volumeRatio":1.526787,"impliedVol":0.9278,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRX\",,,,,undefined,":{"symbol":"LTRX","floatShares":29006378,"roa":"-3.37%","roe":"-14.61%","lyrEps":-0.294538,"volumeRatio":1.526787,"shares":39271361,"dividePrice":0,"high":5.72,"amplitude":0.154255,"preClose":5.64,"low":4.85,"week52Low":1.91,"pbRate":"2.59","psRate":"1.57","week52High":5.72,"institutionHeld":0.3766,"latestPrice":4.91,"committee":-0.71278,"eps":-0.294538,"divideRate":0,"volume":810202,"delay":0,"ttmEps":-0.294538,"open":5.7,"prevYearClose":4.12,"prevWeekClose":5.25,"prevMonthClose":4.57,"prevQuarterClose":4.57,"fiveDayClose":5.25,"twentyDayClose":4.45,"sixtyDayClose":3.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-27","symbol":"LTRX","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-05-08","symbol":"LTRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-06","symbol":"LTRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"LTRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-09-05","symbol":"LTRX","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTRX","date":"2025-10-09","current":-17.24735,"percent":0.747351,"low":-73.220503,"twenty":-34.473057,"median":-26.445665,"eighty":-16.110923,"high":-9.493162,"avg":-26.739234,"sd":10.455361,"marketCap":196356805},"quantilePoints":[{"date":"2020-10-16","current":-13.841936,"twenty":-27.725201,"median":-13.185601,"eighty":40.736835,"marketCap":148634709},{"date":"2020-10-23","current":-12.510981,"twenty":-27.725201,"median":-13.147017,"eighty":40.736835,"marketCap":134342910},{"date":"2020-10-30","current":-11.526074,"twenty":-27.725201,"median":-13.032053,"eighty":40.736835,"marketCap":123766979},{"date":"2020-11-06","current":-12.005218,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":128912026},{"date":"2020-11-13","current":-15.079495,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":129231270},{"date":"2020-11-20","current":-14.97941,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":128373540},{"date":"2020-11-27","current":-14.41226,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":123513072},{"date":"2020-12-04","current":-16.74758,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":143526764},{"date":"2020-12-11","current":-16.380602,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":140381755},{"date":"2020-12-18","current":-15.313027,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":131232639},{"date":"2020-12-24","current":-15.713367,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":134663558},{"date":"2020-12-31","current":-14.812601,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":126943991},{"date":"2021-01-08","current":-15.846814,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":135807197},{"date":"2021-01-15","current":-15.046133,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":128945360},{"date":"2021-01-22","current":-15.713367,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":134663558},{"date":"2021-01-29","current":-15.012771,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":128659450},{"date":"2021-02-05","current":-15.946899,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":136664927},{"date":"2021-02-12","current":-15.750407,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":136682033},{"date":"2021-02-19","current":-19.066282,"twenty":-27.725201,"median":-12.936886,"eighty":40.736835,"marketCap":165457198},{"date":"2021-02-26","current":-15.518296,"twenty":-27.725201,"median":-13.032053,"eighty":40.736835,"marketCap":134667772},{"date":"2021-03-05","current":-14.589851,"twenty":-27.725201,"median":-13.161738,"eighty":40.736835,"marketCap":126610726},{"date":"2021-03-12","current":-15.451978,"twenty":-27.725201,"median":-13.215106,"eighty":40.736835,"marketCap":134092268},{"date":"2021-03-19","current":-15.650931,"twenty":-27.725201,"median":-13.287584,"eighty":40.736835,"marketCap":135818778},{"date":"2021-03-26","current":-14.722486,"twenty":-27.725201,"median":-13.318789,"eighty":40.736835,"marketCap":127761732},{"date":"2021-04-01","current":-15.120391,"twenty":-27.725201,"median":-13.41603,"eighty":40.736835,"marketCap":131214752},{"date":"2021-04-09","current":-15.186708,"twenty":-27.725201,"median":-13.670879,"eighty":40.736835,"marketCap":131790255},{"date":"2021-04-16","current":-16.148312,"twenty":-27.725201,"median":-13.807078,"eighty":40.736835,"marketCap":140135053},{"date":"2021-04-23","current":-15.650931,"twenty":-27.725201,"median":-13.943725,"eighty":40.736835,"marketCap":135818778},{"date":"2021-04-30","current":-33.934542,"twenty":-27.807717,"median":-14.118058,"eighty":40.736835,"marketCap":157761687},{"date":"2021-05-07","current":-33.313031,"twenty":-27.972748,"median":-14.228956,"eighty":40.736835,"marketCap":154872279},{"date":"2021-05-14","current":-31.510646,"twenty":-29.127965,"median":-14.33106,"eighty":40.736835,"marketCap":146492995},{"date":"2021-05-21","current":-33.934542,"twenty":-30.200666,"median":-14.41226,"eighty":40.736835,"marketCap":157761687},{"date":"2021-05-28","current":-34.556054,"twenty":-30.826983,"median":-14.458227,"eighty":40.736835,"marketCap":160651095},{"date":"2021-06-04","current":-34.431752,"twenty":-31.137739,"median":-14.53462,"eighty":40.736835,"marketCap":160073214},{"date":"2021-06-11","current":-34.493903,"twenty":-31.438398,"median":-14.592634,"eighty":40.736835,"marketCap":160362155},{"date":"2021-06-18","current":-33.623786,"twenty":-31.752333,"median":-14.691164,"eighty":40.736835,"marketCap":156316983},{"date":"2021-06-25","current":-32.256461,"twenty":-32.070007,"median":-14.756265,"eighty":40.736835,"marketCap":149960285},{"date":"2021-07-02","current":-32.194309,"twenty":-32.263553,"median":-14.886464,"eighty":40.736835,"marketCap":149671344},{"date":"2021-07-09","current":-34.742508,"twenty":-32.629368,"median":-14.919021,"eighty":40.736835,"marketCap":161517918},{"date":"2021-07-16","current":-30.329774,"twenty":-32.75367,"median":-14.963971,"eighty":40.736835,"marketCap":141003120},{"date":"2021-07-23","current":-32.256461,"twenty":-32.75367,"median":-15.012414,"eighty":40.736835,"marketCap":149960285},{"date":"2021-07-30","current":-32.691519,"twenty":-32.75367,"median":-15.046133,"eighty":40.736835,"marketCap":151982871},{"date":"2021-08-06","current":-30.516228,"twenty":-32.75367,"median":-15.087232,"eighty":40.736835,"marketCap":141869942},{"date":"2021-08-13","current":-30.329774,"twenty":-32.75367,"median":-15.14018,"eighty":40.736835,"marketCap":141003120},{"date":"2021-08-20","current":-29.770413,"twenty":-32.75367,"median":-15.153022,"eighty":40.736835,"marketCap":138402652},{"date":"2021-08-27","current":-40.624659,"twenty":-32.75367,"median":-15.195385,"eighty":40.736835,"marketCap":164286121},{"date":"2021-09-03","current":-45.594697,"twenty":-33.234948,"median":-15.212942,"eighty":40.736835,"marketCap":184384955},{"date":"2021-09-10","current":-47.868935,"twenty":-33.313031,"median":-15.313027,"eighty":40.736835,"marketCap":193581975},{"date":"2021-09-17","current":-41.164401,"twenty":-33.872391,"median":-15.39571,"eighty":40.736835,"marketCap":166468837},{"date":"2021-09-24","current":-43.615521,"twenty":-34.310212,"median":-15.451978,"eighty":40.736835,"marketCap":176381167},{"date":"2021-10-01","current":-44.336439,"twenty":-34.543624,"median":-15.48976,"eighty":40.736835,"marketCap":179296558},{"date":"2021-10-08","current":-45.019226,"twenty":-34.708106,"median":-15.532961,"eighty":40.736835,"marketCap":182057751},{"date":"2021-10-15","current":-51.408578,"twenty":-34.86681,"median":-15.552472,"eighty":40.736835,"marketCap":207896290},{"date":"2021-10-22","current":-54.052448,"twenty":-35.339159,"median":-15.587358,"eighty":40.736835,"marketCap":218588099},{"date":"2021-10-29","current":-71.237601,"twenty":-39.508463,"median":-15.651086,"eighty":40.736835,"marketCap":288084859},{"date":"2021-11-05","current":-71.972009,"twenty":-42.83693,"median":-15.682048,"eighty":40.736835,"marketCap":291054806},{"date":"2021-11-12","current":-44.67777,"twenty":-43.677941,"median":-15.748568,"eighty":40.736835,"marketCap":269183562},{"date":"2021-11-19","current":-43.9626,"twenty":-44.013883,"median":-15.813227,"eighty":40.736835,"marketCap":264874667},{"date":"2021-11-26","current":-42.353864,"twenty":-44.134582,"median":-15.857957,"eighty":40.736835,"marketCap":255182030},{"date":"2021-12-03","current":-39.145238,"twenty":-44.134582,"median":-15.91487,"eighty":40.736835,"marketCap":235850058},{"date":"2021-12-10","current":-41.128752,"twenty":-44.134582,"median":-16.001894,"eighty":40.736835,"marketCap":247800732},{"date":"2021-12-17","current":-39.261915,"twenty":-44.134582,"median":-16.098419,"eighty":40.736835,"marketCap":236553039},{"date":"2021-12-23","current":-44.162362,"twenty":-44.180298,"median":-16.148312,"eighty":40.736835,"marketCap":266078232},{"date":"2021-12-31","current":-45.679167,"twenty":-44.307602,"median":-16.229364,"eighty":40.736835,"marketCap":275216983},{"date":"2022-01-07","current":-47.020956,"twenty":-44.583551,"median":-16.37442,"eighty":40.736835,"marketCap":283301262},{"date":"2022-01-14","current":-45.095781,"twenty":-44.734081,"median":-16.433772,"eighty":40.736835,"marketCap":271702079},{"date":"2022-01-21","current":-41.595461,"twenty":-44.734081,"median":-16.54741,"eighty":40.736835,"marketCap":250612655},{"date":"2022-01-28","current":-40.078656,"twenty":-44.734081,"median":-16.673363,"eighty":40.736835,"marketCap":241473904},{"date":"2022-02-04","current":-42.412202,"twenty":-44.734081,"median":-16.806703,"eighty":40.736835,"marketCap":255533520},{"date":"2022-02-11","current":-33.894302,"twenty":-44.988258,"median":-16.979197,"eighty":40.736835,"marketCap":235938238},{"date":"2022-02-18","current":-34.640873,"twenty":-44.988258,"median":-17.157972,"eighty":40.736835,"marketCap":241135116},{"date":"2022-02-25","current":-34.093388,"twenty":-44.988258,"median":-17.246713,"eighty":40.736835,"marketCap":237324072},{"date":"2022-03-04","current":-33.545903,"twenty":-44.988258,"median":-17.563481,"eighty":40.736835,"marketCap":233513029},{"date":"2022-03-11","current":-33.44636,"twenty":-44.988258,"median":-17.635631,"eighty":40.736835,"marketCap":232820112},{"date":"2022-03-18","current":-32.749561,"twenty":-44.988258,"median":-17.730586,"eighty":40.736835,"marketCap":227969693},{"date":"2022-03-25","current":-33.197503,"twenty":-44.988258,"median":-17.847156,"eighty":40.736835,"marketCap":231087819},{"date":"2022-04-01","current":-33.944074,"twenty":-44.988258,"median":-17.879966,"eighty":40.736835,"marketCap":236284697},{"date":"2022-04-08","current":-33.645445,"twenty":-44.988258,"median":-17.879966,"eighty":40.736835,"marketCap":234205946},{"date":"2022-04-14","current":-32.600247,"twenty":-44.988258,"median":-17.879966,"eighty":40.736835,"marketCap":226930317},{"date":"2022-04-22","current":-27.473796,"twenty":-44.988258,"median":-17.887132,"eighty":40.736835,"marketCap":191245092},{"date":"2022-04-29","current":-26.17974,"twenty":-44.988258,"median":-18.123646,"eighty":40.736835,"marketCap":182237171},{"date":"2022-05-06","current":-21.622568,"twenty":-44.988258,"median":-18.401667,"eighty":40.736835,"marketCap":193824698},{"date":"2022-05-13","current":-22.166044,"twenty":-44.988258,"median":-18.782118,"eighty":40.736835,"marketCap":198696414},{"date":"2022-05-20","current":-22.748339,"twenty":-44.988258,"median":-18.935181,"eighty":40.736835,"marketCap":203916110},{"date":"2022-05-27","current":-21.467289,"twenty":-44.988258,"median":-19.065301,"eighty":40.736835,"marketCap":192432779},{"date":"2022-06-03","current":-23.291815,"twenty":-44.988258,"median":-19.17155,"eighty":40.736835,"marketCap":208787826},{"date":"2022-06-10","current":-22.515421,"twenty":-44.988258,"median":-19.269009,"eighty":40.736835,"marketCap":201828231},{"date":"2022-06-17","current":-18.051156,"twenty":-44.988258,"median":-19.369349,"eighty":40.736835,"marketCap":161810565},{"date":"2022-06-24","current":-20.263879,"twenty":-44.991251,"median":-19.448665,"eighty":40.736835,"marketCap":181645408},{"date":"2022-07-01","current":-19.914501,"twenty":-44.991251,"median":-19.579305,"eighty":40.736835,"marketCap":178513591},{"date":"2022-07-08","current":-20.263879,"twenty":-44.991251,"median":-19.634795,"eighty":40.736835,"marketCap":181645408},{"date":"2022-07-15","current":-19.332206,"twenty":-44.991251,"median":-19.640033,"eighty":40.736835,"marketCap":173293895},{"date":"2022-07-22","current":-22.166044,"twenty":-44.991251,"median":-19.821885,"eighty":40.736835,"marketCap":198696414},{"date":"2022-07-29","current":-27.988997,"twenty":-44.991251,"median":-19.914501,"eighty":40.736835,"marketCap":250893370},{"date":"2022-08-05","current":-30.356998,"twenty":-44.991251,"median":-20.004994,"eighty":40.736835,"marketCap":272120133},{"date":"2022-08-12","current":-29.425326,"twenty":-44.991251,"median":-20.097276,"eighty":40.736835,"marketCap":263768620},{"date":"2022-08-19","current":-28.571293,"twenty":-44.991251,"median":-20.14742,"eighty":40.736835,"marketCap":256113066},{"date":"2022-08-26","current":-42.978033,"twenty":-45.007828,"median":-20.20087,"eighty":40.736835,"marketCap":230448214},{"date":"2022-09-02","current":-39.841507,"twenty":-45.007828,"median":-20.263879,"eighty":40.736835,"marketCap":213630163},{"date":"2022-09-09","current":-37.613528,"twenty":-45.007828,"median":-20.304465,"eighty":40.736835,"marketCap":201683739},{"date":"2022-09-16","current":-34.861319,"twenty":-45.007828,"median":-20.419157,"eighty":40.736835,"marketCap":186926392},{"date":"2022-09-23","current":-30.929591,"twenty":-45.007828,"median":-20.615247,"eighty":40.736835,"marketCap":165844468},{"date":"2022-09-30","current":-31.51935,"twenty":-45.007828,"median":-20.718841,"eighty":40.736835,"marketCap":169006757},{"date":"2022-10-07","current":-32.736069,"twenty":-45.007828,"median":-20.743704,"eighty":40.736835,"marketCap":175530802},{"date":"2022-10-14","current":-29.576736,"twenty":-45.007828,"median":-20.884994,"eighty":40.736835,"marketCap":158590458},{"date":"2022-10-21","current":-30.652254,"twenty":-45.007828,"median":-21.008379,"eighty":40.736835,"marketCap":164357384},{"date":"2022-10-28","current":-32.668849,"twenty":-45.007828,"median":-21.081421,"eighty":40.736835,"marketCap":175170369},{"date":"2022-11-04","current":-29.442296,"twenty":-45.007828,"median":-21.583748,"eighty":40.736835,"marketCap":157869592},{"date":"2022-11-11","current":-43.040582,"twenty":-45.007828,"median":-21.754783,"eighty":40.736835,"marketCap":203668035},{"date":"2022-11-18","current":-37.75624,"twenty":-45.007828,"median":-21.949053,"eighty":40.736835,"marketCap":178662529},{"date":"2022-11-25","current":-40.589873,"twenty":-45.007828,"median":-22.088404,"eighty":40.736835,"marketCap":192071279},{"date":"2022-12-02","current":-38.981595,"twenty":-45.007828,"median":-22.204863,"eighty":40.736835,"marketCap":184460907},{"date":"2022-12-09","current":-35.228946,"twenty":-45.007828,"median":-22.63188,"eighty":40.736835,"marketCap":166703374},{"date":"2022-12-16","current":-31.782636,"twenty":-45.007828,"median":-23.058896,"eighty":40.736835,"marketCap":150395435},{"date":"2022-12-23","current":-31.782636,"twenty":-45.007828,"median":-24.068208,"eighty":40.736835,"marketCap":150395435},{"date":"2022-12-30","current":-33.084576,"twenty":-45.007828,"median":-26.17974,"eighty":40.736835,"marketCap":156556212},{"date":"2023-01-06","current":-34.080176,"twenty":-45.007828,"median":-26.17974,"eighty":40.736835,"marketCap":161267394},{"date":"2023-01-13","current":-33.390914,"twenty":-44.645992,"median":-26.17974,"eighty":40.736835,"marketCap":158005807},{"date":"2023-01-20","current":-32.548483,"twenty":-44.42674,"median":-26.17974,"eighty":40.736835,"marketCap":154019422},{"date":"2023-01-27","current":-35.994793,"twenty":-44.215107,"median":-26.17974,"eighty":40.736835,"marketCap":170327360},{"date":"2023-02-03","current":-39.747442,"twenty":-43.996789,"median":-26.17974,"eighty":40.736835,"marketCap":188084894},{"date":"2023-02-10","current":-41.642875,"twenty":-43.4159,"median":-26.17974,"eighty":40.736835,"marketCap":205965659},{"date":"2023-02-17","current":-38.0988,"twenty":-43.100599,"median":-26.17974,"eighty":40.736835,"marketCap":188436667},{"date":"2023-02-24","current":-36.917442,"twenty":-42.484808,"median":-26.17974,"eighty":40.736835,"marketCap":182593670},{"date":"2023-03-03","current":-37.286617,"twenty":-42.178848,"median":-26.17974,"eighty":40.736835,"marketCap":184419606},{"date":"2023-03-10","current":-33.890212,"twenty":-41.737315,"median":-26.17974,"eighty":40.736835,"marketCap":167620989},{"date":"2023-03-17","current":-28.943275,"twenty":-41.264762,"median":-26.17974,"eighty":40.736835,"marketCap":143153437},{"date":"2023-03-24","current":-30.272303,"twenty":-40.977072,"median":-26.17974,"eighty":40.736835,"marketCap":149726809},{"date":"2023-03-31","current":-32.04434,"twenty":-40.870679,"median":-26.292347,"eighty":40.736835,"marketCap":158491305},{"date":"2023-04-06","current":-31.601331,"twenty":-40.607895,"median":-26.292347,"eighty":40.736835,"marketCap":156300181},{"date":"2023-04-14","current":-33.299533,"twenty":-40.191241,"median":-26.17974,"eighty":40.736835,"marketCap":164699490},{"date":"2023-04-21","current":-29.460119,"twenty":-39.742356,"median":-26.17974,"eighty":40.736835,"marketCap":145709748},{"date":"2023-04-28","current":-26.359054,"twenty":-39.504237,"median":-26.137549,"eighty":40.736835,"marketCap":130371880},{"date":"2023-05-05","current":-27.318907,"twenty":-39.211349,"median":-26.137549,"eighty":40.736835,"marketCap":135119315},{"date":"2023-05-12","current":-31.284458,"twenty":-39.012419,"median":-26.137549,"eighty":40.736835,"marketCap":150822371},{"date":"2023-05-19","current":-36.535929,"twenty":-38.769187,"median":-26.137549,"eighty":40.736835,"marketCap":176139713},{"date":"2023-05-26","current":-34.029306,"twenty":-38.445319,"median":-26.137549,"eighty":40.736835,"marketCap":164055283},{"date":"2023-06-02","current":-33.117806,"twenty":-38.209022,"median":-26.137549,"eighty":40.736835,"marketCap":159660945},{"date":"2023-06-09","current":-33.725473,"twenty":-37.90941,"median":-26.137549,"eighty":40.736835,"marketCap":162590504},{"date":"2023-06-16","current":-33.117806,"twenty":-37.670613,"median":-26.137549,"eighty":40.736835,"marketCap":159660945},{"date":"2023-06-23","current":-32.662057,"twenty":-37.354032,"median":-26.050406,"eighty":40.736835,"marketCap":157463776},{"date":"2023-06-30","current":-32.548119,"twenty":-37.067505,"median":-25.963262,"eighty":40.736835,"marketCap":156914484},{"date":"2023-07-07","current":-31.294808,"twenty":-36.991277,"median":-25.963262,"eighty":40.736835,"marketCap":150872269},{"date":"2023-07-14","current":-35.16868,"twenty":-36.912496,"median":-25.963262,"eighty":40.736835,"marketCap":169548206},{"date":"2023-07-21","current":-34.409097,"twenty":-36.520737,"median":-25.963262,"eighty":40.736835,"marketCap":165886257},{"date":"2023-07-28","current":-32.662057,"twenty":-35.908857,"median":-25.963262,"eighty":40.736835,"marketCap":157463776},{"date":"2023-08-04","current":-33.649514,"twenty":-35.673288,"median":-25.963262,"eighty":40.736835,"marketCap":162224309},{"date":"2023-08-11","current":-32.054391,"twenty":-35.334257,"median":-25.963262,"eighty":40.736835,"marketCap":154534218},{"date":"2023-08-18","current":-29.851601,"twenty":-35.228946,"median":-25.963262,"eighty":40.736835,"marketCap":143914568},{"date":"2023-08-25","current":-30.079476,"twenty":-35.16868,"median":-26.359054,"eighty":40.590604,"marketCap":145013152},{"date":"2023-09-01","current":-29.623726,"twenty":-35.16868,"median":-26.735016,"eighty":40.213609,"marketCap":142815983},{"date":"2023-09-08","current":-16.425651,"twenty":-35.16868,"median":-26.926311,"eighty":-8.073989,"marketCap":147502344},{"date":"2023-09-15","current":-21.39441,"twenty":-35.16868,"median":-26.926311,"eighty":-9.008829,"marketCap":192121803},{"date":"2023-09-22","current":-19.771302,"twenty":-35.16868,"median":-26.938022,"eighty":-9.269877,"marketCap":177546291},{"date":"2023-09-28","current":-18.291537,"twenty":-35.16868,"median":-26.938022,"eighty":-9.296515,"marketCap":164258003},{"date":"2023-10-06","current":-17.421404,"twenty":-35.180733,"median":-26.949733,"eighty":-9.419048,"marketCap":156444208},{"date":"2023-10-13","current":-17.960638,"twenty":-35.180733,"median":-26.949733,"eighty":-9.557563,"marketCap":161286528},{"date":"2023-10-20","current":-17.048088,"twenty":-35.180733,"median":-26.949733,"eighty":-9.696078,"marketCap":153091832},{"date":"2023-10-27","current":-17.711761,"twenty":-35.216893,"median":-27.065078,"eighty":-9.754681,"marketCap":159051611},{"date":"2023-11-03","current":-17.836199,"twenty":-35.228946,"median":-27.147593,"eighty":-9.882541,"marketCap":160169070},{"date":"2023-11-10","current":-19.649224,"twenty":-35.228946,"median":-27.147593,"eighty":-9.935817,"marketCap":181028298},{"date":"2023-11-17","current":-20.345666,"twenty":-35.228946,"median":-27.147593,"eighty":-10.096564,"marketCap":187444619},{"date":"2023-11-24","current":-21.599574,"twenty":-35.228946,"median":-27.147593,"eighty":-10.175555,"marketCap":198996872},{"date":"2023-12-01","current":-23.50066,"twenty":-35.228946,"median":-27.147593,"eighty":-10.786392,"marketCap":216511578},{"date":"2023-12-08","current":-23.824249,"twenty":-35.216893,"median":-27.065078,"eighty":-11.115965,"marketCap":219492805},{"date":"2023-12-15","current":-23.662454,"twenty":-35.228946,"median":-27.147593,"eighty":-11.538931,"marketCap":218002192},{"date":"2023-12-22","current":-23.824249,"twenty":-35.228946,"median":-27.147593,"eighty":-11.667259,"marketCap":219492805},{"date":"2023-12-29","current":-23.581557,"twenty":-35.228946,"median":-27.147593,"eighty":-11.745543,"marketCap":217256885},{"date":"2024-01-05","current":-23.864697,"twenty":-35.228946,"median":-27.147593,"eighty":-11.828923,"marketCap":219865458},{"date":"2024-01-12","current":-24.714119,"twenty":-35.228946,"median":-27.147593,"eighty":-11.953239,"marketCap":227691178},{"date":"2024-01-19","current":-25.239951,"twenty":-35.228946,"median":-27.159416,"eighty":-12.040849,"marketCap":232535671},{"date":"2024-01-26","current":-26.372513,"twenty":-35.228946,"median":-27.171238,"eighty":-12.242222,"marketCap":242969964},{"date":"2024-02-02","current":-24.916362,"twenty":-35.228946,"median":-27.171238,"eighty":-12.370491,"marketCap":229554445},{"date":"2024-02-09","current":-23.67515,"twenty":-35.228946,"median":-27.171238,"eighty":-12.517981,"marketCap":217740359},{"date":"2024-02-16","current":-17.196064,"twenty":-35.228946,"median":-27.171238,"eighty":-12.635303,"marketCap":158152205},{"date":"2024-02-23","current":-16.462583,"twenty":-35.228946,"median":-27.171238,"eighty":-12.731838,"marketCap":151406377},{"date":"2024-03-01","current":-16.503332,"twenty":-35.228946,"median":-27.159416,"eighty":-12.933226,"marketCap":151781145},{"date":"2024-03-08","current":-15.932846,"twenty":-35.228946,"median":-27.159416,"eighty":-13.167632,"marketCap":146534389},{"date":"2024-03-15","current":-14.22139,"twenty":-35.228946,"median":-27.159416,"eighty":-13.250992,"marketCap":130794122},{"date":"2024-03-22","current":-14.710377,"twenty":-35.228946,"median":-27.159416,"eighty":-13.318789,"marketCap":135291341},{"date":"2024-03-28","current":-14.547382,"twenty":-35.228946,"median":-27.159416,"eighty":-13.423477,"marketCap":133792268},{"date":"2024-04-05","current":-12.835925,"twenty":-35.228946,"median":-27.171238,"eighty":-13.735202,"marketCap":118052001},{"date":"2024-04-12","current":-13.8139,"twenty":-35.228946,"median":-27.171238,"eighty":-13.789451,"marketCap":127046440},{"date":"2024-04-19","current":-12.835925,"twenty":-35.228946,"median":-27.171238,"eighty":-13.789451,"marketCap":118052001},{"date":"2024-04-26","current":-13.03967,"twenty":-35.228946,"median":-27.159416,"eighty":-13.748702,"marketCap":119925843},{"date":"2024-05-03","current":-21.039622,"twenty":-35.228946,"median":-27.159416,"eighty":-13.873472,"marketCap":137914719},{"date":"2024-05-10","current":-20.582238,"twenty":-35.228946,"median":-27.159416,"eighty":-14.21953,"marketCap":134916573},{"date":"2024-05-17","current":-23.50553,"twenty":-35.228946,"median":-27.159416,"eighty":-14.35774,"marketCap":154078746},{"date":"2024-05-24","current":-21.613621,"twenty":-35.228946,"median":-27.159416,"eighty":-14.45744,"marketCap":141677286},{"date":"2024-05-31","current":-22.186927,"twenty":-35.228946,"median":-27.159416,"eighty":-14.506633,"marketCap":145435304},{"date":"2024-06-07","current":-22.014935,"twenty":-35.228946,"median":-27.159416,"eighty":-14.548746,"marketCap":144307898},{"date":"2024-06-14","current":-21.154977,"twenty":-35.228946,"median":-27.171238,"eighty":-14.685258,"marketCap":138670871},{"date":"2024-06-21","current":-20.639002,"twenty":-35.228946,"median":-27.200674,"eighty":-14.778427,"marketCap":135288655},{"date":"2024-06-28","current":-20.409679,"twenty":-35.229814,"median":-27.231759,"eighty":-14.912686,"marketCap":133785447},{"date":"2024-07-05","current":-20.696332,"twenty":-35.229814,"median":-27.231759,"eighty":-14.946048,"marketCap":135664457},{"date":"2024-07-12","current":-21.785613,"twenty":-35.229814,"median":-27.231759,"eighty":-15.012771,"marketCap":142804691},{"date":"2024-07-15","current":-21.384299,"twenty":-35.229814,"median":-27.231759,"eighty":-15.019286,"marketCap":140174078},{"date":"2024-08-02","current":-22.874893,"twenty":-35.299075,"median":-27.357024,"eighty":-15.146218,"marketCap":149944926},{"date":"2024-08-09","current":-21.384299,"twenty":-35.299075,"median":-27.357024,"eighty":-15.181006,"marketCap":140174078},{"date":"2024-08-16","current":-19.779043,"twenty":-35.299075,"median":-27.357024,"eighty":-15.259658,"marketCap":129651627},{"date":"2024-08-23","current":-20.581671,"twenty":-35.299075,"median":-27.357024,"eighty":-15.391151,"marketCap":134912853},{"date":"2024-08-30","current":-20.46701,"twenty":-35.299075,"median":-27.357024,"eighty":-15.451978,"marketCap":134161249},{"date":"2024-09-06","current":-27.710807,"twenty":-35.299075,"median":-27.42033,"eighty":-15.48976,"marketCap":125142006},{"date":"2024-09-13","current":-37.48711,"twenty":-35.276978,"median":-27.498681,"eighty":-15.514217,"marketCap":169291787},{"date":"2024-09-20","current":-33.10557,"twenty":-35.216893,"median":-27.498681,"eighty":-15.514217,"marketCap":149504753},{"date":"2024-09-27","current":-32.644022,"twenty":-35.07753,"median":-27.498681,"eighty":-15.514217,"marketCap":147420403},{"date":"2024-10-04","current":-33.067164,"twenty":-34.885146,"median":-27.498681,"eighty":-15.514217,"marketCap":149331314},{"date":"2024-10-11","current":-31.970549,"twenty":-34.83775,"median":-27.498681,"eighty":-15.514217,"marketCap":144379000},{"date":"2024-10-18","current":-34.922975,"twenty":-34.792229,"median":-27.498681,"eighty":-15.514217,"marketCap":157712153},{"date":"2024-10-25","current":-34.079424,"twenty":-34.704326,"median":-27.498681,"eighty":-15.514217,"marketCap":153902680},{"date":"2024-10-31","current":-33.826359,"twenty":-34.633219,"median":-27.498681,"eighty":-15.514217,"marketCap":152759839},{"date":"2024-11-08","current":-28.949614,"twenty":-34.556054,"median":-27.473796,"eighty":-15.513197,"marketCap":148569419},{"date":"2024-11-15","current":-21.141946,"twenty":-34.493903,"median":-27.318907,"eighty":-15.513197,"marketCap":108500467},{"date":"2024-11-22","current":-21.89166,"twenty":-34.493903,"median":-27.27471,"eighty":-15.513197,"marketCap":112348001},{"date":"2024-11-29","current":-22.491432,"twenty":-34.493903,"median":-27.171238,"eighty":-15.513197,"marketCap":115426029},{"date":"2024-12-06","current":-23.166175,"twenty":-34.493903,"median":-26.949733,"eighty":-15.513197,"marketCap":118888809},{"date":"2024-12-13","current":-27.06469,"twenty":-34.493903,"median":-26.926311,"eighty":-15.513197,"marketCap":138895988},{"date":"2024-12-20","current":-26.914747,"twenty":-34.493903,"median":-26.689833,"eighty":-15.513197,"marketCap":138126481},{"date":"2024-12-27","current":-30.73829,"twenty":-34.493903,"median":-26.689833,"eighty":-15.513197,"marketCap":157748906},{"date":"2025-01-03","current":-30.513376,"twenty":-34.493903,"median":-26.689833,"eighty":-15.513197,"marketCap":156594646},{"date":"2025-01-10","current":-30.138519,"twenty":-34.495362,"median":-26.672743,"eighty":-15.50851,"marketCap":154670878},{"date":"2025-01-17","current":-26.53989,"twenty":-34.495362,"median":-26.583122,"eighty":-15.50851,"marketCap":136202714},{"date":"2025-01-24","current":-29.913604,"twenty":-34.493903,"median":-26.557323,"eighty":-15.50851,"marketCap":153516618},{"date":"2025-01-31","current":-29.013947,"twenty":-34.45221,"median":-26.557323,"eighty":-15.50851,"marketCap":148899577},{"date":"2025-02-07","current":-31.488005,"twenty":-34.45221,"median":-26.557323,"eighty":-15.50851,"marketCap":161596440},{"date":"2025-02-14","current":-24.090506,"twenty":-34.45221,"median":-26.392738,"eighty":-15.50851,"marketCap":118308475},{"date":"2025-02-21","current":-24.090506,"twenty":-34.45221,"median":-26.392738,"eighty":-15.50851,"marketCap":118308475},{"date":"2025-02-28","current":-20.536169,"twenty":-34.45221,"median":-26.392738,"eighty":-15.50851,"marketCap":100853126},{"date":"2025-03-07","current":-21.641963,"twenty":-34.462633,"median":-26.412962,"eighty":-15.503822,"marketCap":106283679},{"date":"2025-03-14","current":-20.536169,"twenty":-34.462633,"median":-26.412962,"eighty":-15.538078,"marketCap":100853126},{"date":"2025-03-21","current":-21.760441,"twenty":-34.462633,"median":-26.412962,"eighty":-15.568941,"marketCap":106865524},{"date":"2025-03-28","current":-20.457184,"twenty":-34.462633,"median":-26.412962,"eighty":-15.650931,"marketCap":100465229},{"date":"2025-04-04","current":-17.021325,"twenty":-34.462633,"median":-26.412962,"eighty":-15.722808,"marketCap":83591725},{"date":"2025-04-11","current":-16.191979,"twenty":-34.45221,"median":-26.392738,"eighty":-15.726895,"marketCap":79518811},{"date":"2025-04-17","current":-16.191979,"twenty":-34.45221,"median":-26.392738,"eighty":-15.743204,"marketCap":79518811},{"date":"2025-04-25","current":-17.534729,"twenty":-34.462633,"median":-26.412962,"eighty":-15.799786,"marketCap":86113054},{"date":"2025-05-02","current":-17.218788,"twenty":-34.462633,"median":-26.412962,"eighty":-15.799786,"marketCap":84561467},{"date":"2025-05-09","current":-17.929655,"twenty":-34.462633,"median":-26.412962,"eighty":-15.799786,"marketCap":88052537},{"date":"2025-05-16","current":-10.564989,"twenty":-34.462633,"median":-26.412962,"eighty":-15.750407,"marketCap":88281044},{"date":"2025-05-23","current":-10.425363,"twenty":-34.462633,"median":-26.412962,"eighty":-15.750407,"marketCap":87114334},{"date":"2025-05-30","current":-10.239196,"twenty":-34.462633,"median":-26.412962,"eighty":-15.750407,"marketCap":85558721},{"date":"2025-06-06","current":-10.797697,"twenty":-34.462633,"median":-26.412962,"eighty":-15.750407,"marketCap":90225560},{"date":"2025-06-13","current":-11.449283,"twenty":-34.462633,"median":-26.412962,"eighty":-15.750407,"marketCap":95670206},{"date":"2025-06-20","current":-11.821617,"twenty":-34.473057,"median":-26.445665,"eighty":-15.762281,"marketCap":98781433},{"date":"2025-06-27","current":-13.404038,"twenty":-34.473057,"median":-26.445665,"eighty":-15.762281,"marketCap":112004144},{"date":"2025-07-03","current":-14.009082,"twenty":-34.473057,"median":-26.445665,"eighty":-15.762281,"marketCap":117059887},{"date":"2025-07-11","current":-14.102165,"twenty":-34.473057,"median":-26.445665,"eighty":-15.762281,"marketCap":117837693},{"date":"2025-07-18","current":-14.846834,"twenty":-34.473057,"median":-26.445665,"eighty":-15.762281,"marketCap":124060146},{"date":"2025-07-25","current":-14.98646,"twenty":-34.473057,"median":-26.445665,"eighty":-15.762281,"marketCap":125226856},{"date":"2025-08-01","current":-14.939918,"twenty":-34.473057,"median":-26.445665,"eighty":-15.762281,"marketCap":124837952},{"date":"2025-08-08","current":-13.822915,"twenty":-34.473057,"median":-26.445665,"eighty":-15.762281,"marketCap":115504274},{"date":"2025-08-15","current":-13.822915,"twenty":-34.473057,"median":-26.445665,"eighty":-15.762281,"marketCap":115504274},{"date":"2025-08-22","current":-16.010379,"twenty":-34.473057,"median":-26.445665,"eighty":-15.79438,"marketCap":133782728},{"date":"2025-08-29","current":-15.987595,"twenty":-34.473057,"median":-26.445665,"eighty":-15.877693,"marketCap":181826917},{"date":"2025-09-05","current":-15.559923,"twenty":-34.48348,"median":-26.478368,"eighty":-15.914071,"marketCap":176962999},{"date":"2025-09-12","current":-15.732046,"twenty":-34.473057,"median":-26.445665,"eighty":-15.938467,"marketCap":178920554},{"date":"2025-09-19","current":-16.145141,"twenty":-34.473057,"median":-26.445665,"eighty":-15.979195,"marketCap":183618687},{"date":"2025-09-26","current":-15.869744,"twenty":-34.473057,"median":-26.445665,"eighty":-16.014877,"marketCap":180486598},{"date":"2025-10-03","current":-18.404674,"twenty":-34.473057,"median":-26.445665,"eighty":-16.0282,"marketCap":209316354},{"date":"2025-10-09","current":-17.265172,"twenty":-34.473057,"median":-26.445665,"eighty":-16.110923,"marketCap":196356805}],"updateTime":1760117592218},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTRX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2560151931","title":"創力盤中異動 早盤快速上漲7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560151931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560151931?lang=zh_tw&edition=fundamental","pubTime":"2025-08-18 21:31","pubTimestamp":1755523888,"startTime":"0","endTime":"0","summary":"北京时间2025年08月18日21时31分,创力股票出现波动,股价快速上涨7.25%。截至发稿,该股报3.10美元/股,成交量2.5748万股,换手率0.07%,振幅1.37%。创力股票所在的通讯公司行业中,整体跌幅为0.13%。其相关个股中,创力、Ondas Holdings Inc.、应用光电涨幅较大,Ondas Holdings Inc.、应用光电、Siyata Mobile, Inc.较为活跃,换手率分别为1.01%、0.57%、0.30%,振幅较大的相关个股有Ondas Holdings Inc.、Amplitech Group, Inc.、应用光电,振幅分别为2.85%、2.26%、2.17%。该公司的总收入大部分来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818213128a48fc380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818213128a48fc380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2560904569","title":"Lantronix 解決方案推動美國陸軍認證的 Teal Drones (Red Cat Holdings 旗下公司) ,開拓安全邊緣 AI 增長機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2560904569","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560904569?lang=zh_tw&edition=fundamental","pubTime":"2025-08-18 19:00","pubTimestamp":1755514800,"startTime":"0","endTime":"0","summary":"Lantronix 提供符合 TAA 及 NDAA 的边缘 AI 解决方案,支援美国政府敏感任务并扩展长期国防市场定位尔湾,加州, Aug. 18, 2025 -- 边缘人工智能 应用运算与连网物联网 解决方案全球领导者 Lantronix Inc. 今日宣布,其符合美国《贸易协定法》 及《国防授权法案》 的解决方案获 Red Cat Holdings Inc. 旗下企业 Teal Drones 选用,于美国陆军短程侦察 计划下生产 Black Widow 无人机。Lantronix 的合规解决方案协助 Teal 满足这些要求,为 Black Widow 无人机投入前线任务奠定了基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/18/3134905/0/zh-hant/Lantronix-%E8%A7%A3%E6%B1%BA%E6%96%B9%E6%A1%88%E6%8E%A8%E5%8B%95%E7%BE%8E%E5%9C%8B%E9%99%B8%E8%BB%8D%E8%AA%8D%E8%AD%89%E7%9A%84-Teal-Drones-Red-Cat-Holdings-%E6%97%97%E4%B8%8B%E5%85%AC%E5%8F%B8-%E9%96%8B%E6%8B%93%E5%AE%89%E5%85%A8%E9%82%8A%E7%B7%A3-AI-%E5%A2%9E%E9%95%B7%E6%A9%9F%E9%81%87.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","PSQ","QID","BK4603","USV","NDAA","LTRX","BK4157","RCAT","NVIW.SI","BK4020","MNQmain","USJW.SI","USAW.SI",".IXIC","TQQQ","TSYW.SI","QLD","SQQQ"],"gpt_icon":1},{"id":"2559119659","title":"偉創力8月14日成交額為1.53億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559119659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559119659?lang=zh_tw&edition=fundamental","pubTime":"2025-08-15 10:26","pubTimestamp":1755224789,"startTime":"0","endTime":"0","summary":"美东时间2025年8月14日,伟创力成交额为1.53亿美元,成交额较昨日减少16.22%,当日成交量为309.97万股。伟创力于2025年8月14日跌1.81%,报49.44美元,该股过去5个交易日跌0.54%,年初至今涨28.78%,过去60日涨18.42%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场;生活方式;以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815102634a489b433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815102634a489b433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LTRX"],"gpt_icon":0},{"id":"2559925954","title":"偉創力8月13日成交額為1.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559925954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559925954?lang=zh_tw&edition=fundamental","pubTime":"2025-08-14 10:25","pubTimestamp":1755138358,"startTime":"0","endTime":"0","summary":"美东时间2025年8月13日,伟创力成交额为1.83亿美元,成交额较昨日增加55.55%,当日成交量为361.86万股。伟创力于2025年8月13日跌2.87%,报50.35美元,该股过去5个交易日涨0.98%,年初至今涨31.15%,过去60日涨19.82%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场;生活方式;以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814102604a4877cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814102604a4877cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2558369798","title":"偉創力8月11日成交額為1.45億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558369798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558369798?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 10:23","pubTimestamp":1754965436,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日,伟创力成交额为1.45亿美元,成交额较昨日减少15.89%,当日成交量为286.23万股。伟创力于2025年8月11日跌0.36%,报50.16美元,该股过去5个交易日跌1.53%,年初至今涨30.66%,过去60日涨19.26%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场;生活方式;以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812102400a48305c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812102400a48305c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTRX","LU1303367103.USD","LU0070302665.USD","LU0175139822.USD","LU0289960550.SGD","LU0472753341.HKD","LU0208291251.USD","LU0320765489.SGD","LU2098885051.SGD","LU0963586101.USD","BK4512","FLEX","LU0069063385.USD","LU0689626769.HKD","LU1366192091.USD","LU0289739343.SGD","BK4020","LU0289961442.SGD","BK4145","BK4585","LU0057025933.USD","LU0511384066.AUD","LU0124676726.USD","BK4588"],"gpt_icon":0},{"id":"2558503799","title":"偉創力8月8日成交額為1.72億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558503799?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 10:23","pubTimestamp":1754706203,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日,伟创力成交额为1.72亿美元,成交额较昨日减少30.80%,当日成交量为340.12万股。伟创力于2025年8月8日涨1.27%,报50.34美元,该股过去5个交易日涨1.66%,年初至今涨31.13%,过去60日涨20.29%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场;生活方式;以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809102332a6dbefa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809102332a6dbefa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLEX","LU0069063385.USD","LU0175139822.USD","LU0208291251.USD","BK4145","LU0511384066.AUD","LU0124676726.USD","LTRX","LU0689626769.HKD","BK4020","LU0057025933.USD","LU1303367103.USD","BK4585","LU0289960550.SGD","LU0472753341.HKD","LU0320765489.SGD","LU0070302665.USD","BK4588","LU0963586101.USD","LU2098885051.SGD","LU0289739343.SGD","LU0289961442.SGD","BK4512","LU1366192091.USD"],"gpt_icon":0},{"id":"2557573573","title":"創力集團:中標山西晉煤集團臨汾晉牛煤礦投資有限責任公司採購項目,中標金額為398.00萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557573573","media":"同壁财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557573573?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 22:41","pubTimestamp":1754664077,"startTime":"0","endTime":"0","summary":"同壁财经讯,企查查数据显示,根据《山西晋煤集团临汾晋牛煤矿投资有限责任公司采掘核心设备采购项目 中标结果公示》,上海创力集团股份有限公司于2025年8月8日公告中标山西晋煤集团临汾晋牛煤矿投资有限责任公司采购项目,中标金额为398.00万元。2025年一季度公司营业收入为3.52亿元,营业收入增长率为-38.92%,归属母公司净利润为0.38亿元,归属母公司净利润增长率为-37.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808225118a6db3f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808225118a6db3f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2557193935","title":"偉創力8月7日成交額為2.49億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557193935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557193935?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 10:21","pubTimestamp":1754619716,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日,伟创力成交额为2.49亿美元,成交额较昨日增加30.48%,当日成交量为502.98万股。伟创力于2025年8月7日跌0.3%,报49.71美元,该股过去5个交易日跌0.32%,年初至今涨29.49%,过去60日涨21.6%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场;生活方式;以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102158a47c1ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102158a47c1ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU0963586101.USD","LU1303367103.USD","LU0689626769.HKD","LU0070302665.USD","LU0208291251.USD","LU0057025933.USD","LU1366192091.USD","FLEX","LU0320765489.SGD","LU0289961442.SGD","LTRX","LU0511384066.AUD","LU2098885051.SGD","BK4585","LU0175139822.USD","LU0289960550.SGD","BK4020","LU0124676726.USD","LU0472753341.HKD","BK4145","LU0069063385.USD","BK4588","LU0289739343.SGD"],"gpt_icon":0},{"id":"2557958269","title":"偉創力8月6日成交額為1.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557958269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557958269?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 10:20","pubTimestamp":1754533224,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日,伟创力成交额为1.90亿美元,成交额较昨日增加40.26%,当日成交量为380.96万股。伟创力于2025年8月6日跌1.35%,报49.86美元,该股过去5个交易日跌2.37%,年初至今涨29.88%,过去60日涨29.57%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场;生活方式;以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807102030a6d7af4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807102030a6d7af4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0472753341.HKD","BK4512","LU0175139822.USD","LU0511384066.AUD","LU0124676726.USD","LU0320765489.SGD","LU0057025933.USD","FLEX","LU0289961442.SGD","LU2098885051.SGD","BK4145","LU0070302665.USD","LU0208291251.USD","LU0069063385.USD","BK4020","BK4588","BK4585","LU0289739343.SGD","LU1366192091.USD","LU0689626769.HKD","LU0289960550.SGD","LU0963586101.USD","LU1303367103.USD","LTRX"],"gpt_icon":0},{"id":"2557834161","title":"偉創力8月5日成交額為1.36億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557834161","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557834161?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 10:17","pubTimestamp":1754446631,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日,伟创力成交额为1.36亿美元,成交额较昨日减少20.35%,当日成交量为267.94万股。伟创力于2025年8月5日跌0.79%,报50.54美元,该股过去5个交易日跌2.43%,年初至今涨31.65%,过去60日涨31.2%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场;生活方式;以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806101715a6d58b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806101715a6d58b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739343.SGD","LU1366192091.USD","LU0320765489.SGD","BK4585","LU0289961442.SGD","LU0070302665.USD","FLEX","LU1303367103.USD","BK4588","LU0208291251.USD","BK4145","LU0289960550.SGD","LU0124676726.USD","LU0511384066.AUD","LTRX","BK4512","BK4020","LU0689626769.HKD","LU0069063385.USD","LU0175139822.USD","LU0472753341.HKD","LU0963586101.USD","LU0057025933.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2557990413","title":"偉創力為下一代英偉達AI基礎設施提供先進電源管理解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2557990413","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557990413?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 14:01","pubTimestamp":1754373660,"startTime":"0","endTime":"0","summary":"\" 专为NVIDIA GB300 NVL72打造的电源架系统:为AI驱动的基础设施提供业界领先的能效 在OCP亚太峰会上亮相的伟创力电源架系统是一款高密度直流配电解决方案,采用行业标准尺寸设计,每个电源架可提供高达33千瓦的电力。通过遍布全球30个国家的人才团队,以及可靠和可持续的运营管理,伟创力为各个行业和终端市场提供创新技术、供应链和制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4743669_ZH43669_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2491050071.SGD","3NVD.UK","BK4529","LU0353189680.USD","SNVD.UK","IE00BQXX3F31.USD","LU0128525929.USD","LU2361044865.SGD","LTRX","LU0511384066.AUD","NVDU","LU0320765059.SGD","LU0094547139.USD","IE00BJJMRX11.SGD","FLEX","NVDS","NVDS.UK","IE00BJJMRY28.SGD","LU0127658192.USD","LU1778281490.HKD","LU2471134796.USD","LU2357125470.USD","NVD2.UK","IE00BDCRKT87.USD","NVIW.SI","LU2213496289.HKD","BK4503","NVD3.UK","LU0187121727.USD","2NVD.UK","NVDA","LU1674673428.USD","LU0124676726.USD","NVDY","NVDX","LU1815336760.USD","NVD","LU0265550946.USD","NVDD","LU1116320737.USD","LU0070302665.USD","LU2028103732.USD","BK4551","IE0034235188.USD","LU0203202063.USD","LU1037948541.HKD","LU1917777945.USD","LU1232071149.USD","LU1366333091.USD"],"gpt_icon":1},{"id":"2557356666","title":"偉創力8月4日成交額為1.70億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557356666?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 10:16","pubTimestamp":1754360191,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日,伟创力成交额为1.70亿美元,成交额较昨日减少9.24%,当日成交量为335.76万股。伟创力于2025年8月4日涨2.87%,报50.94美元,该股过去5个交易日涨0.89%,年初至今涨32.69%,过去60日涨34.23%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场;生活方式;以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805101637a475864c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805101637a475864c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0208291251.USD","LU0124676726.USD","LU1303367103.USD","LU0472753341.HKD","LU0070302665.USD","BK4585","FLEX","LU0320765489.SGD","LU0511384066.AUD","BK4588","LU0289961442.SGD","LU0963586101.USD","BK4512","BK4145","LTRX","LU0289739343.SGD","LU0289960550.SGD","BK4020","LU0069063385.USD","LU0689626769.HKD","LU1366192091.USD","LU0175139822.USD","LU0057025933.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2557333985","title":"創力盤中異動 股價大漲5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557333985?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 00:24","pubTimestamp":1754324664,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日00时24分,创力股票出现异动,股价快速拉升5.44%。截至发稿,该股报3.10美元/股,成交量8.3565万股,换手率0.21%,振幅5.95%。机构评级方面,在所有4家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。创力股票所在的通讯公司行业中,整体涨幅为2.10%。嵌入式物联网解决方案部门是该公司的主要收入驱动力。该公司的总收入大部分来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805002424973340d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805002424973340d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2556717998","title":"創力集團召開2025上半年度經營分析會","url":"https://stock-news.laohu8.com/highlight/detail?id=2556717998","media":"上海创力集团股...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556717998?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 10:12","pubTimestamp":1754273543,"startTime":"0","endTime":"0","summary":"NEWS为全面分析集团上半年整体运营状况,科学研判行业与市场趋势,明确下半年关键发力点,达成全年目标及持续深化发展动能奠定基础,7月25日,创力集团召开2025年上半年度经营分析会。集团董事长石良希、总经理张世洪、创始人石华辉等领导出席会议。集团各核心业务条线分管领导基于详实的数据支撑与深入的业务洞察,汇报了2025年上半年经营绩效表现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804101822a4735477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804101822a4735477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603012","LTRX","BK0014"],"gpt_icon":0},{"id":"2556842473","title":"偉創力8月1日成交額為1.88億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842473","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556842473?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 10:15","pubTimestamp":1754100949,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日,伟创力成交额为1.88亿美元,成交额较昨日减少26.06%,当日成交量为380.08万股。伟创力于2025年8月1日跌0.7%,报49.52美元,该股过去5个交易日跌0.94%,年初至今涨28.99%,过去60日涨34.68%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场;生活方式;以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802101553a470a8f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802101553a470a8f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","LU0689626769.HKD","LU0070302665.USD","LU0289739343.SGD","LU0511384066.AUD","LU0069063385.USD","LTRX","BK4145","LU0175139822.USD","BK4512","BK4020","LU0963586101.USD","BK4588","LU2098885051.SGD","LU0057025933.USD","BK4585","FLEX","LU0320765489.SGD","LU1366192091.USD","LU0124676726.USD","LU1303367103.USD","LU0208291251.USD","LU0289960550.SGD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2556128678","title":"創力盤中異動 早盤急速下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556128678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556128678?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 21:59","pubTimestamp":1754056799,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时59分,创力股票出现异动,股价快速下跌5.30%。截至发稿,该股报3.04美元/股,成交量1.71万股,换手率0.04%,振幅4.36%。机构评级方面,在所有4家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。创力股票所在的通讯公司行业中,整体跌幅为2.51%。嵌入式物联网解决方案部门是该公司的主要收入驱动力。该公司的总收入大部分来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220000a46fecd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220000a46fecd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LTRX"],"gpt_icon":0},{"id":"2556687008","title":"偉創力7月31日成交額為2.54億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556687008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556687008?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 10:13","pubTimestamp":1754014432,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日,伟创力成交额为2.54亿美元,成交额较昨日增加11.89%,当日成交量为506.01万股。伟创力于2025年7月31日跌2.35%,报49.87美元,该股过去5个交易日涨0.4%,年初至今涨29.9%,过去60日涨36.29%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场;生活方式;以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101356a6ccbbe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101356a6ccbbe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289960550.SGD","LU0320765489.SGD","FLEX","LU0963586101.USD","LU0289961442.SGD","LU0175139822.USD","LTRX","BK4512","LU0057025933.USD","LU0069063385.USD","BK4585","LU0070302665.USD","BK4020","LU2098885051.SGD","LU0124676726.USD","BK4145","LU0472753341.HKD","LU0208291251.USD","LU0289739343.SGD","LU0689626769.HKD","LU1366192091.USD","LU0511384066.AUD","BK4588","LU1303367103.USD"],"gpt_icon":0},{"id":"2555009669","title":"偉創力7月29日成交額為3.29億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555009669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555009669?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 10:19","pubTimestamp":1753841974,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日,伟创力成交额为3.29亿美元,成交额较昨日增加98.80%,当日成交量为635.91万股。伟创力于2025年7月29日涨2.59%,报51.8美元,该股过去5个交易日跌1.24%,年初至今涨34.93%,过去60日涨46.53%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场;生活方式;以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730101938a6c8c397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730101938a6c8c397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124676726.USD","LU0963586101.USD","BK4512","LU0175139822.USD","BK4145","LU0511384066.AUD","LU1303367103.USD","LU1366192091.USD","LU2098885051.SGD","LTRX","FLEX","LU0070302665.USD","LU0289960550.SGD","LU0472753341.HKD","LU0689626769.HKD","LU0289739343.SGD","BK4020","BK4588","LU0057025933.USD","BK4585","LU0069063385.USD","LU0289961442.SGD","LU0208291251.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2555085154","title":"偉創力7月28日成交額為1.66億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555085154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555085154?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 10:18","pubTimestamp":1753755490,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日,伟创力成交额为1.66亿美元,成交额较昨日减少16.60%,当日成交量为329.30万股。伟创力于2025年7月28日涨1.0%,报50.49美元,该股过去5个交易日跌5.25%,年初至今涨31.52%,过去60日涨47.03%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场;生活方式;以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729101812a6c6dff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729101812a6c6dff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0472753341.HKD","BK4512","LU1303367103.USD","FLEX","BK4588","LU0511384066.AUD","BK4020","LU0069063385.USD","LU0289960550.SGD","LU1366192091.USD","BK4585","LU0208291251.USD","LU0320765489.SGD","LU0175139822.USD","LU0289961442.SGD","LU0289739343.SGD","LU0124676726.USD","LU0070302665.USD","LU0689626769.HKD","LU2098885051.SGD","LU0963586101.USD","LU0057025933.USD","BK4145","LTRX"],"gpt_icon":0},{"id":"2555030997","title":"創力盤中異動 下午盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555030997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555030997?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 01:13","pubTimestamp":1753722781,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日01时13分,创力股票出现波动,股价急速拉升5.00%。截至发稿,该股报3.36美元/股,成交量12.2789万股,换手率0.32%,振幅4.69%。机构评级方面,在所有4家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。创力股票所在的通讯公司行业中,整体涨幅为0.09%。嵌入式物联网解决方案部门是该公司的主要收入驱动力。该公司的总收入大部分来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729011301a6c6529a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729011301a6c6529a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LTRX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":113,"code":"91000000","status":"200"}]}}