美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lxp Industrial Trust

8.59

+0.08000.94%

盤後：8.590.00000.00%17:50 EDT

成交量：522.23萬

成交額：4,467.31萬

市值：25.41億

市盈率：43.84

高：8.60

開：8.39

低：8.39

收：8.51

資料載入中...

總覽公司新聞公告

[修訂]年度報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LXP/filings?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXP\",,,,,undefined,":{"symbol":"LXP","market":"US","secType":"STK","nameCN":"Lxp Industrial Trust","latestPrice":8.59,"timestamp":1752264000000,"preClose":8.51,"halted":0,"volume":5222339,"hourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.59,"latestTime":"17:50 EDT","volume":213344,"amount":1832624.96,"timestamp":1752270625551},"delay":0,"floatShares":287906387,"shares":295756383,"eps":0.195941,"marketStatus":"休市中","change":0.08,"latestTime":"07-11 16:00:00 EDT","open":8.39,"high":8.6,"low":8.39,"amount":44673141.16736,"amplitude":0.024677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.195941,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":751262400000,"exchange":"NYSE","adjPreClose":8.51,"dividendRate":0.0617,"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.51,"latestTime":"08:02 EDT","volume":51,"amount":434.01,"timestamp":1752235323823},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.59,"latestTime":"17:50 EDT","volume":213344,"amount":1832624.96,"timestamp":1752270625551},"volumeRatio":1.5809750271921392,"impliedVol":0.1817,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXP\",,,,,undefined,":{"symbol":"LXP","floatShares":287906387,"roa":"1.00%","roe":"2.85%","lyrEps":0.130104,"volumeRatio":1.5809750271921392,"shares":295756383,"dividePrice":0.53,"high":8.6,"amplitude":0.024677,"preClose":8.51,"low":8.39,"week52Low":6.85,"pbRate":"1.28","psRate":"7.04","week52High":10.565,"institutionHeld":0.9332,"latestPrice":8.59,"eps":0.195941,"divideRate":0.0617,"volume":5222339,"delay":0,"ttmEps":0.195941,"open":8.39,"prevYearClose":8.12,"prevWeekClose":8.41,"prevMonthClose":8.26,"prevQuarterClose":8.26,"fiveDayClose":8.41,"twentyDayClose":8.64,"sixtyDayClose":7.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LXP\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4475781","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012306003213-LXP","pdf_url":null,"pub_time":1142352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LXP","title":"","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/910108/000095012306003213/0000950123-06-003213-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2006-03-15 00:00","pubTimestamp":1142352000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LXP\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"LXP","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Lxp Industrial Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"LXP","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.16},{"date":"2025-03-31","symbol":"LXP","amount":0.135,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Lxp Industrial Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"LXP","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-12-31","symbol":"LXP","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Lxp Industrial Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.17,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.17,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1718078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LXP","date":"2025-07-11","current":39.461388,"percent":0.65122,"low":7.5229,"twenty":11.244798,"median":19.077676,"eighty":82.040373,"high":162.47257,"avg":38.859267,"sd":36.670653,"marketCap":2516886819},"quantilePoints":[{"date":"2020-07-17","current":10.84195,"twenty":9.579491,"median":19.302824,"eighty":41.694935,"marketCap":2927727750},{"date":"2020-07-24","current":11.235075,"twenty":9.579491,"median":19.232014,"eighty":41.399576,"marketCap":3033885818},{"date":"2020-07-31","current":12.000632,"twenty":9.579491,"median":19.19507,"eighty":41.153443,"marketCap":3240614686},{"date":"2020-08-07","current":12.583213,"twenty":9.579491,"median":19.137339,"eighty":40.716229,"marketCap":3341723893},{"date":"2020-08-14","current":12.182742,"twenty":9.579491,"median":19.027826,"eighty":40.370758,"marketCap":3235370871},{"date":"2020-08-21","current":12.20382,"twenty":9.579491,"median":18.952082,"eighty":40.222699,"marketCap":3240968399},{"date":"2020-08-28","current":12.140587,"twenty":9.579491,"median":18.863557,"eighty":40.07464,"marketCap":3224175816},{"date":"2020-09-04","current":11.87712,"twenty":9.579491,"median":18.805427,"eighty":39.827875,"marketCap":3154206723},{"date":"2020-09-11","current":11.613652,"twenty":9.579491,"median":18.730683,"eighty":39.479167,"marketCap":3084237630},{"date":"2020-09-18","current":11.181565,"twenty":9.579491,"median":18.690403,"eighty":37.805486,"marketCap":2969488317},{"date":"2020-09-25","current":11.012946,"twenty":9.579491,"median":18.63747,"eighty":36.837083,"marketCap":2924708097},{"date":"2020-10-02","current":11.402878,"twenty":9.579491,"median":18.598902,"eighty":35.889506,"marketCap":3028262355},{"date":"2020-10-09","current":11.539881,"twenty":9.579491,"median":18.518467,"eighty":35.583517,"marketCap":3064646284},{"date":"2020-10-16","current":11.118333,"twenty":9.579491,"median":18.471137,"eighty":35.089987,"marketCap":2952695735},{"date":"2020-10-23","current":11.371262,"twenty":9.579491,"median":18.416381,"eighty":34.705034,"marketCap":3019866064},{"date":"2020-10-30","current":10.464933,"twenty":9.579491,"median":18.384552,"eighty":33.451466,"marketCap":2779172383},{"date":"2020-11-06","current":16.768035,"twenty":9.579491,"median":18.352493,"eighty":33.017697,"marketCap":2752556729},{"date":"2020-11-13","current":18.115618,"twenty":9.579491,"median":18.270364,"eighty":32.250968,"marketCap":2973769325},{"date":"2020-11-20","current":17.484472,"twenty":9.579491,"median":18.23386,"eighty":31.822705,"marketCap":2870163426},{"date":"2020-11-27","current":17.689168,"twenty":9.579491,"median":18.212377,"eighty":31.311552,"marketCap":2903765339},{"date":"2020-12-04","current":18.064444,"twenty":9.579491,"median":18.154985,"eighty":30.537916,"marketCap":2965368846},{"date":"2020-12-11","current":18.149734,"twenty":9.579491,"median":18.135854,"eighty":28.769604,"marketCap":2979369644},{"date":"2020-12-18","current":18.354431,"twenty":9.579491,"median":18.135854,"eighty":28.59001,"marketCap":3012971557},{"date":"2020-12-24","current":18.354431,"twenty":9.579491,"median":18.135854,"eighty":28.12721,"marketCap":3012971557},{"date":"2020-12-31","current":18.115618,"twenty":9.579491,"median":18.115618,"eighty":24.070655,"marketCap":2973769325},{"date":"2021-01-08","current":17.399181,"twenty":9.579491,"median":18.051339,"eighty":23.620088,"marketCap":2856162628},{"date":"2021-01-15","current":17.450355,"twenty":9.579491,"median":18.014834,"eighty":23.515758,"marketCap":2864563107},{"date":"2021-01-22","current":17.859748,"twenty":9.579491,"median":17.972524,"eighty":23.341659,"marketCap":2931766933},{"date":"2021-01-29","current":17.484472,"twenty":9.579491,"median":17.953526,"eighty":23.250596,"marketCap":2870163426},{"date":"2021-02-05","current":18.644417,"twenty":9.579491,"median":17.953526,"eighty":23.156039,"marketCap":3060574267},{"date":"2021-02-12","current":19.053809,"twenty":9.579491,"median":17.953526,"eighty":23.092593,"marketCap":3127778094},{"date":"2021-02-19","current":16.70585,"twenty":9.579491,"median":17.945038,"eighty":23.025263,"marketCap":3062215665},{"date":"2021-02-26","current":16.399882,"twenty":9.579491,"median":17.896531,"eighty":22.958517,"marketCap":3006131129},{"date":"2021-03-05","current":16.568164,"twenty":9.579491,"median":17.859141,"eighty":22.875139,"marketCap":3036977624},{"date":"2021-03-12","current":17.516665,"twenty":9.579491,"median":17.831038,"eighty":22.801675,"marketCap":3210839686},{"date":"2021-03-19","current":16.965922,"twenty":9.579491,"median":17.78394,"eighty":22.732348,"marketCap":3109887521},{"date":"2021-03-26","current":17.639052,"twenty":9.579491,"median":17.723284,"eighty":22.696209,"marketCap":3233273500},{"date":"2021-04-01","current":17.56256,"twenty":9.579491,"median":17.6876,"eighty":22.67099,"marketCap":3219252366},{"date":"2021-04-09","current":17.47077,"twenty":9.579491,"median":17.638523,"eighty":22.618115,"marketCap":3202427005},{"date":"2021-04-16","current":17.807334,"twenty":9.579491,"median":17.634767,"eighty":22.611837,"marketCap":3264119995},{"date":"2021-04-23","current":18.312181,"twenty":9.579491,"median":17.634767,"eighty":22.57874,"marketCap":3356659479},{"date":"2021-04-30","current":18.725238,"twenty":9.579491,"median":17.634767,"eighty":22.536058,"marketCap":3432373603},{"date":"2021-05-07","current":17.177904,"twenty":9.579491,"median":17.638523,"eighty":22.506371,"marketCap":3541912022},{"date":"2021-05-14","current":16.504916,"twenty":9.579491,"median":17.577859,"eighty":22.506371,"marketCap":3403148572},{"date":"2021-05-21","current":16.40959,"twenty":9.579491,"median":17.56256,"eighty":22.506371,"marketCap":3383493423},{"date":"2021-05-28","current":16.858982,"twenty":9.579491,"median":17.517626,"eighty":22.506371,"marketCap":3476153409},{"date":"2021-06-04","current":17.13134,"twenty":9.579491,"median":17.492919,"eighty":22.506371,"marketCap":3532310976},{"date":"2021-06-11","current":17.662439,"twenty":9.579491,"median":17.484472,"eighty":22.506371,"marketCap":3641818232},{"date":"2021-06-18","current":16.750038,"twenty":9.579491,"median":17.462792,"eighty":22.506371,"marketCap":3453690382},{"date":"2021-06-25","current":16.695567,"twenty":9.579491,"median":17.40771,"eighty":22.506371,"marketCap":3442458869},{"date":"2021-07-02","current":16.47768,"twenty":9.579491,"median":17.317786,"eighty":22.506371,"marketCap":3397532815},{"date":"2021-07-09","current":16.695567,"twenty":9.579491,"median":17.241294,"eighty":22.506371,"marketCap":3442458869},{"date":"2021-07-16","current":17.172194,"twenty":9.579491,"median":17.211543,"eighty":22.506371,"marketCap":3540734611},{"date":"2021-07-23","current":17.499024,"twenty":9.579491,"median":17.211543,"eighty":22.506371,"marketCap":3608123692},{"date":"2021-07-30","current":17.907561,"twenty":9.579491,"median":17.211543,"eighty":22.506371,"marketCap":3692360043},{"date":"2021-08-06","current":14.302784,"twenty":9.579491,"median":17.172194,"eighty":22.506371,"marketCap":3718752493},{"date":"2021-08-13","current":14.389075,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3741188406},{"date":"2021-08-20","current":14.507726,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3772037785},{"date":"2021-08-27","current":14.475367,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3763624318},{"date":"2021-09-03","current":15.057833,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3915066727},{"date":"2021-09-10","current":14.701881,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3822518588},{"date":"2021-09-17","current":14.421435,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3749601873},{"date":"2021-09-24","current":13.882114,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3609377420},{"date":"2021-10-01","current":13.989978,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3637422310},{"date":"2021-10-08","current":15.133338,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3934698151},{"date":"2021-10-15","current":15.543222,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":4041268735},{"date":"2021-10-22","current":15.737377,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":4091749538},{"date":"2021-10-29","current":15.715804,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":4086140560},{"date":"2021-11-05","current":18.610519,"twenty":9.579491,"median":17.151767,"eighty":22.506371,"marketCap":4182453656},{"date":"2021-11-12","current":18.673649,"twenty":9.579491,"median":17.151767,"eighty":22.506371,"marketCap":4196641084},{"date":"2021-11-19","current":19.229186,"twenty":9.579491,"median":17.151767,"eighty":22.506371,"marketCap":4321490446},{"date":"2021-11-26","current":18.976669,"twenty":9.579491,"median":17.151767,"eighty":22.506371,"marketCap":4264740736},{"date":"2021-12-03","current":19.090302,"twenty":9.579491,"median":17.151767,"eighty":22.506371,"marketCap":4290278106},{"date":"2021-12-10","current":19.241812,"twenty":9.579491,"median":17.151767,"eighty":22.493952,"marketCap":4324327932},{"date":"2021-12-17","current":19.039799,"twenty":9.579491,"median":17.151767,"eighty":22.438778,"marketCap":4278928164},{"date":"2021-12-23","current":19.216561,"twenty":9.579491,"median":17.151767,"eighty":22.40231,"marketCap":4318652961},{"date":"2021-12-31","current":19.721595,"twenty":9.579491,"median":17.151767,"eighty":22.395212,"marketCap":4432152382},{"date":"2022-01-07","current":18.193866,"twenty":9.579491,"median":17.172194,"eighty":22.362787,"marketCap":4088816634},{"date":"2022-01-14","current":17.865593,"twenty":9.579491,"median":17.172194,"eighty":22.337848,"marketCap":4015042010},{"date":"2022-01-21","current":17.903471,"twenty":9.579491,"median":17.172194,"eighty":22.322649,"marketCap":4023554467},{"date":"2022-01-28","current":18.193866,"twenty":9.579491,"median":17.175049,"eighty":22.279419,"marketCap":4088816634},{"date":"2022-02-04","current":19.027173,"twenty":9.579491,"median":17.175049,"eighty":22.2392,"marketCap":4276090678},{"date":"2022-02-11","current":19.405949,"twenty":9.579491,"median":17.175049,"eighty":22.096434,"marketCap":4361215244},{"date":"2022-02-18","current":19.140805,"twenty":9.579491,"median":17.175049,"eighty":22.021894,"marketCap":4301628048},{"date":"2022-02-25","current":11.723301,"twenty":9.579491,"median":17.13134,"eighty":21.974785,"marketCap":4485897673},{"date":"2022-03-04","current":11.895592,"twenty":9.579491,"median":17.053672,"eighty":21.878418,"marketCap":4551824604},{"date":"2022-03-11","current":11.536028,"twenty":9.579491,"median":16.996519,"eighty":21.857415,"marketCap":4414237966},{"date":"2022-03-18","current":11.71581,"twenty":9.579491,"median":16.953305,"eighty":21.848264,"marketCap":4483031285},{"date":"2022-03-25","current":11.768247,"twenty":9.579491,"median":16.88943,"eighty":21.782399,"marketCap":4503096003},{"date":"2022-04-01","current":11.977993,"twenty":9.579491,"median":16.828237,"eighty":21.782399,"marketCap":4583354875},{"date":"2022-04-08","current":10.052824,"twenty":9.579491,"median":16.727944,"eighty":21.743921,"marketCap":3846693085},{"date":"2022-04-14","current":10.032387,"twenty":9.579491,"median":16.695567,"eighty":21.413523,"marketCap":3838872809},{"date":"2022-04-22","current":9.888959,"twenty":9.579491,"median":16.591012,"eighty":21.106909,"marketCap":3783990504},{"date":"2022-04-29","current":9.473774,"twenty":9.576275,"median":16.498107,"eighty":20.852742,"marketCap":3625120674},{"date":"2022-05-06","current":9.526037,"twenty":9.529123,"median":16.430017,"eighty":19.997089,"marketCap":3355336822},{"date":"2022-05-13","current":9.526037,"twenty":9.521079,"median":16.404736,"eighty":19.787249,"marketCap":3355336822},{"date":"2022-05-20","current":9.036266,"twenty":9.502659,"median":16.254547,"eighty":19.787249,"marketCap":3182825931},{"date":"2022-05-27","current":9.542362,"twenty":9.493351,"median":15.899173,"eighty":19.787249,"marketCap":3361087185},{"date":"2022-06-03","current":9.183197,"twenty":9.474452,"median":15.802096,"eighty":19.787249,"marketCap":3234579198},{"date":"2022-06-10","current":8.848521,"twenty":9.446383,"median":15.726591,"eighty":19.787249,"marketCap":3116696756},{"date":"2022-06-17","current":8.399564,"twenty":9.429451,"median":15.462324,"eighty":19.787249,"marketCap":2958561773},{"date":"2022-06-24","current":8.970963,"twenty":9.420232,"median":15.057833,"eighty":19.8024,"marketCap":3159824479},{"date":"2022-07-01","current":8.799544,"twenty":9.401932,"median":14.798959,"eighty":19.8024,"marketCap":3099445667},{"date":"2022-07-08","current":8.603635,"twenty":9.387623,"median":14.669522,"eighty":19.8024,"marketCap":3030441311},{"date":"2022-07-15","current":8.448541,"twenty":9.34556,"median":14.507726,"eighty":19.8024,"marketCap":2975812862},{"date":"2022-07-22","current":8.709752,"twenty":9.31754,"median":14.421435,"eighty":19.8024,"marketCap":3067818671},{"date":"2022-07-29","current":8.954638,"twenty":9.281903,"median":14.356716,"eighty":19.8024,"marketCap":3154074116},{"date":"2022-08-05","current":9.239248,"twenty":9.259746,"median":14.281211,"eighty":19.8024,"marketCap":2964394189},{"date":"2022-08-12","current":9.623505,"twenty":9.253606,"median":14.151774,"eighty":19.8024,"marketCap":3087682302},{"date":"2022-08-19","current":9.418568,"twenty":9.253606,"median":13.936046,"eighty":19.8024,"marketCap":3021928642},{"date":"2022-08-26","current":8.897686,"twenty":9.239901,"median":13.189122,"eighty":19.8024,"marketCap":2854804755},{"date":"2022-09-02","current":8.632976,"twenty":9.186735,"median":12.800871,"eighty":19.8024,"marketCap":2769872944},{"date":"2022-09-09","current":8.914764,"twenty":9.180736,"median":12.766613,"eighty":19.8024,"marketCap":2860284227},{"date":"2022-09-16","current":8.41096,"twenty":9.152709,"median":12.709517,"eighty":19.8024,"marketCap":2698639812},{"date":"2022-09-23","current":8.206023,"twenty":9.12335,"median":12.618164,"eighty":19.8024,"marketCap":2632886151},{"date":"2022-09-30","current":7.821766,"twenty":9.1063,"median":12.562136,"eighty":19.8024,"marketCap":2509598038},{"date":"2022-10-07","current":7.659524,"twenty":9.076358,"median":12.526811,"eighty":19.8024,"marketCap":2457543057},{"date":"2022-10-14","current":7.838844,"twenty":9.044245,"median":12.481134,"eighty":19.8024,"marketCap":2515077510},{"date":"2022-10-21","current":7.847383,"twenty":9.032331,"median":12.435458,"eighty":19.8024,"marketCap":2517817246},{"date":"2022-10-28","current":8.342648,"twenty":9.004242,"median":12.4012,"eighty":19.8024,"marketCap":2676721925},{"date":"2022-11-04","current":8.282207,"twenty":8.988276,"median":12.300648,"eighty":19.8024,"marketCap":2796073211},{"date":"2022-11-11","current":8.64266,"twenty":8.946138,"median":12.27559,"eighty":19.557459,"marketCap":2917761857},{"date":"2022-11-18","current":8.593507,"twenty":8.925823,"median":12.235436,"eighty":19.410999,"marketCap":2901167951},{"date":"2022-11-25","current":8.421473,"twenty":8.909403,"median":12.207075,"eighty":19.335243,"marketCap":2843089279},{"date":"2022-12-02","current":8.781925,"twenty":8.894978,"median":12.149979,"eighty":19.254438,"marketCap":2964777925},{"date":"2022-12-09","current":8.667236,"twenty":8.862911,"median":12.115721,"eighty":19.229186,"marketCap":2926058810},{"date":"2022-12-16","current":8.454241,"twenty":8.848521,"median":12.077355,"eighty":19.208985,"marketCap":2854151883},{"date":"2022-12-23","current":8.454241,"twenty":8.831078,"median":12.047206,"eighty":19.140805,"marketCap":2854151883},{"date":"2022-12-30","current":8.208479,"twenty":8.820021,"median":12.024368,"eighty":19.082726,"marketCap":2771182352},{"date":"2023-01-06","current":8.659044,"twenty":8.814694,"median":12.010977,"eighty":19.058305,"marketCap":2923293159},{"date":"2023-01-13","current":9.248875,"twenty":8.802071,"median":11.982507,"eighty":19.016605,"marketCap":3122420035},{"date":"2023-01-20","current":9.199722,"twenty":8.802071,"median":11.887659,"eighty":18.946367,"marketCap":3105826129},{"date":"2023-01-27","current":9.412716,"twenty":8.802071,"median":11.820683,"eighty":18.833236,"marketCap":3177733056},{"date":"2023-02-03","current":9.560174,"twenty":8.802071,"median":11.731652,"eighty":18.758096,"marketCap":3227514775},{"date":"2023-02-10","current":9.298027,"twenty":8.802071,"median":11.708319,"eighty":18.727026,"marketCap":3139013941},{"date":"2023-02-17","current":28.827606,"twenty":8.802071,"median":11.655883,"eighty":18.688165,"marketCap":3280091468},{"date":"2023-02-24","current":26.919517,"twenty":8.802071,"median":11.655883,"eighty":18.688165,"marketCap":3062983446},{"date":"2023-03-03","current":27.074227,"twenty":8.802071,"median":11.655883,"eighty":18.688165,"marketCap":3080586799},{"date":"2023-03-10","current":25.475559,"twenty":8.802071,"median":11.655883,"eighty":18.688165,"marketCap":2898685483},{"date":"2023-03-17","current":25.140354,"twenty":8.802071,"median":11.655883,"eighty":18.688165,"marketCap":2860544885},{"date":"2023-03-24","current":25.011429,"twenty":8.802071,"median":11.655883,"eighty":18.688165,"marketCap":2845875424},{"date":"2023-03-31","current":26.584313,"twenty":8.802914,"median":11.655883,"eighty":18.712782,"marketCap":3024842847},{"date":"2023-04-06","current":25.656053,"twenty":8.801229,"median":11.655883,"eighty":18.669807,"marketCap":2919222729},{"date":"2023-04-14","current":24.959934,"twenty":8.800386,"median":11.655883,"eighty":18.663531,"marketCap":2840016119},{"date":"2023-04-21","current":24.779438,"twenty":8.799544,"median":11.648392,"eighty":18.661475,"marketCap":2819478812},{"date":"2023-04-28","current":23.876961,"twenty":8.799544,"median":11.648392,"eighty":18.661475,"marketCap":2716792279},{"date":"2023-05-05","current":24.405131,"twenty":8.799544,"median":11.640901,"eighty":18.647829,"marketCap":2790165442},{"date":"2023-05-12","current":25.048361,"twenty":8.799544,"median":11.640901,"eighty":18.647829,"marketCap":2863703999},{"date":"2023-05-19","current":26.049269,"twenty":8.799544,"median":11.640901,"eighty":18.647829,"marketCap":2978134794},{"date":"2023-05-26","current":25.484654,"twenty":8.799544,"median":11.637815,"eighty":18.624078,"marketCap":2913584089},{"date":"2023-06-02","current":26.665212,"twenty":8.799544,"median":11.637815,"eighty":18.624078,"marketCap":3048553745},{"date":"2023-06-09","current":26.973184,"twenty":8.799544,"median":11.637815,"eighty":18.624078,"marketCap":3083763220},{"date":"2023-06-16","current":26.485562,"twenty":8.799544,"median":11.637815,"eighty":18.624078,"marketCap":3028014884},{"date":"2023-06-23","current":24.663397,"twenty":8.799544,"median":11.630325,"eighty":18.569939,"marketCap":2819692154},{"date":"2023-06-30","current":25.022697,"twenty":8.799544,"median":11.625919,"eighty":18.559127,"marketCap":2860769876},{"date":"2023-07-07","current":25.048361,"twenty":8.799544,"median":11.625919,"eighty":18.559127,"marketCap":2863703999},{"date":"2023-07-14","current":26.459898,"twenty":8.799544,"median":11.625919,"eighty":18.559127,"marketCap":3025080761},{"date":"2023-07-21","current":26.58822,"twenty":8.798905,"median":11.618428,"eighty":18.52555,"marketCap":3039751376},{"date":"2023-07-28","current":26.819198,"twenty":8.798905,"median":11.618428,"eighty":18.52555,"marketCap":3066158482},{"date":"2023-08-04","current":44.579183,"twenty":8.798905,"median":11.618428,"eighty":18.52555,"marketCap":2896799885},{"date":"2023-08-11","current":44.354036,"twenty":8.798905,"median":11.618428,"eighty":18.52555,"marketCap":2882169582},{"date":"2023-08-18","current":42.327709,"twenty":8.798905,"median":11.618428,"eighty":18.52555,"marketCap":2750496860},{"date":"2023-08-25","current":43.453446,"twenty":8.798905,"median":11.618428,"eighty":18.52555,"marketCap":2823648372},{"date":"2023-09-01","current":44.218947,"twenty":8.798905,"median":11.618428,"eighty":18.52555,"marketCap":2873391401},{"date":"2023-09-07","current":42.868063,"twenty":8.798585,"median":11.61604,"eighty":18.518188,"marketCap":2785609586},{"date":"2023-09-15","current":43.858711,"twenty":8.797946,"median":11.612295,"eighty":18.480464,"marketCap":2849982917},{"date":"2023-09-21","current":43.498475,"twenty":8.795935,"median":11.610937,"eighty":18.443748,"marketCap":2826574433},{"date":"2023-09-28","current":40.661618,"twenty":8.793925,"median":11.607025,"eighty":18.434569,"marketCap":2642232622},{"date":"2023-10-06","current":38.905469,"twenty":8.791914,"median":11.603114,"eighty":18.428449,"marketCap":2528116263},{"date":"2023-10-12","current":39.355764,"twenty":8.787893,"median":11.595955,"eighty":18.41927,"marketCap":2557376868},{"date":"2023-10-19","current":38.139968,"twenty":8.787893,"median":11.588464,"eighty":18.376061,"marketCap":2478373235},{"date":"2023-10-27","current":35.888494,"twenty":8.786699,"median":11.580973,"eighty":18.337373,"marketCap":2332070210},{"date":"2023-11-03","current":44.082645,"twenty":8.786699,"median":11.580973,"eighty":18.337373,"marketCap":2391703930},{"date":"2023-11-10","current":44.623537,"twenty":8.799544,"median":11.603114,"eighty":18.410658,"marketCap":2421049991},{"date":"2023-11-17","current":44.893983,"twenty":8.818214,"median":11.63473,"eighty":18.485962,"marketCap":2435723021},{"date":"2023-11-24","current":46.029245,"twenty":8.827986,"median":11.655883,"eighty":18.56183,"marketCap":2497316707},{"date":"2023-12-01","current":47.356586,"twenty":8.831078,"median":11.71581,"eighty":18.665966,"marketCap":2569331568},{"date":"2023-12-08","current":49.460124,"twenty":8.832047,"median":11.760756,"eighty":18.729707,"marketCap":2683459052},{"date":"2023-12-15","current":52.750275,"twenty":8.832047,"median":11.855726,"eighty":18.771133,"marketCap":2861966143},{"date":"2023-12-22","current":52.48059,"twenty":8.849097,"median":11.938095,"eighty":18.883229,"marketCap":2847334414},{"date":"2023-12-29","current":54.314444,"twenty":8.863879,"median":11.990111,"eighty":18.919109,"marketCap":2946830170},{"date":"2024-01-05","current":51.941221,"twenty":8.894978,"median":12.010977,"eighty":19.001921,"marketCap":2818070957},{"date":"2024-01-12","current":51.563663,"twenty":8.903496,"median":12.024368,"eighty":19.03797,"marketCap":2797586537},{"date":"2024-01-19","current":48.974692,"twenty":8.902413,"median":12.058626,"eighty":19.077676,"marketCap":2657121941},{"date":"2024-01-26","current":50.700673,"twenty":8.903496,"median":12.093312,"eighty":19.129547,"marketCap":2750765005},{"date":"2024-02-02","current":50.215241,"twenty":8.903496,"median":12.128595,"eighty":19.203935,"marketCap":2724427893},{"date":"2024-02-09","current":48.705008,"twenty":8.903496,"median":12.172817,"eighty":19.221611,"marketCap":2642490212},{"date":"2024-02-16","current":84.752451,"twenty":8.903496,"median":12.214358,"eighty":19.246862,"marketCap":2575033728},{"date":"2024-02-23","current":84.171292,"twenty":8.903496,"median":12.241332,"eighty":19.317567,"marketCap":2557376354},{"date":"2024-03-01","current":83.880712,"twenty":8.904578,"median":12.27559,"eighty":19.375647,"marketCap":2548547667},{"date":"2024-03-08","current":86.88337,"twenty":8.904578,"median":12.309207,"eighty":19.537257,"marketCap":2639777433},{"date":"2024-03-15","current":86.49593,"twenty":8.904578,"median":12.4012,"eighty":19.787249,"marketCap":2628005851},{"date":"2024-03-22","current":88.529989,"twenty":8.904578,"median":12.458296,"eighty":23.931326,"marketCap":2689806660},{"date":"2024-03-28","current":86.108491,"twenty":8.904578,"median":12.481134,"eighty":24.271388,"marketCap":2616234268},{"date":"2024-04-05","current":85.236751,"twenty":8.903496,"median":12.526811,"eighty":24.6326,"marketCap":2589748207},{"date":"2024-04-12","current":88.142549,"twenty":8.903496,"median":12.567312,"eighty":24.78435,"marketCap":2678035077},{"date":"2024-04-19","current":82.040373,"twenty":8.903496,"median":12.629583,"eighty":24.951396,"marketCap":2492632649},{"date":"2024-04-26","current":81.846653,"twenty":8.904578,"median":12.709517,"eighty":25.061618,"marketCap":2486746858},{"date":"2024-05-03","current":133.570313,"twenty":8.904578,"median":12.766613,"eighty":25.250723,"marketCap":2530890293},{"date":"2024-05-10","current":136.377549,"twenty":8.913056,"median":12.81229,"eighty":25.35955,"marketCap":2584081801},{"date":"2024-05-17","current":138.552134,"twenty":8.932895,"median":13.223379,"eighty":25.475559,"marketCap":2625285839},{"date":"2024-05-24","current":132.339034,"twenty":8.967698,"median":13.968405,"eighty":25.546249,"marketCap":2507560017},{"date":"2024-05-31","current":132.028379,"twenty":9.000718,"median":14.151774,"eighty":25.724624,"marketCap":2501673726},{"date":"2024-06-07","current":134.824274,"twenty":9.041533,"median":14.281211,"eighty":25.913903,"marketCap":2554650346},{"date":"2024-06-14","current":136.688204,"twenty":9.078837,"median":14.356716,"eighty":26.157059,"marketCap":2589968092},{"date":"2024-06-21","current":137.930824,"twenty":9.111869,"median":14.416042,"eighty":26.239185,"marketCap":2613513257},{"date":"2024-06-28","current":141.658684,"twenty":9.127983,"median":14.491547,"eighty":26.367507,"marketCap":2684148750},{"date":"2024-07-05","current":144.299252,"twenty":9.152709,"median":14.604803,"eighty":26.485562,"marketCap":2734182225},{"date":"2024-07-12","current":151.133662,"twenty":9.178117,"median":14.777387,"eighty":26.584313,"marketCap":2863680629},{"date":"2024-07-19","current":155.948815,"twenty":9.186735,"median":14.998508,"eighty":26.675478,"marketCap":2954918142},{"date":"2024-07-26","current":161.074622,"twenty":9.233992,"median":15.462324,"eighty":26.86279,"marketCap":3052041945},{"date":"2024-08-02","current":90.511779,"twenty":9.248725,"median":15.726591,"eighty":27.085139,"marketCap":2934572890},{"date":"2024-08-09","current":88.060607,"twenty":9.270802,"median":15.802096,"eighty":27.430009,"marketCap":2855101007},{"date":"2024-08-16","current":88.968449,"twenty":9.297807,"median":15.931532,"eighty":31.430738,"marketCap":2884535038},{"date":"2024-08-23","current":93.053734,"twenty":9.327249,"median":16.267803,"eighty":38.320086,"marketCap":3016988177},{"date":"2024-08-30","current":94.05236,"twenty":9.343468,"median":16.40959,"eighty":39.391787,"marketCap":3049365611},{"date":"2024-09-06","current":91.691972,"twenty":9.39615,"median":16.430017,"eighty":40.805712,"marketCap":2972837131},{"date":"2024-09-13","current":92.236677,"twenty":9.416227,"median":16.498107,"eighty":42.368904,"marketCap":2990497549},{"date":"2024-09-20","current":91.782757,"twenty":9.429209,"median":16.591012,"eighty":42.817929,"marketCap":2975780534},{"date":"2024-09-27","current":92.236677,"twenty":9.456402,"median":16.695567,"eighty":43.29134,"marketCap":2990497549},{"date":"2024-10-04","current":88.514528,"twenty":9.483203,"median":16.759037,"eighty":43.471458,"marketCap":2869818022},{"date":"2024-10-11","current":87.24355,"twenty":9.502659,"median":16.836801,"eighty":43.798351,"marketCap":2828610379},{"date":"2024-10-18","current":88.968449,"twenty":9.533283,"median":16.88943,"eighty":44.236959,"marketCap":2884535038},{"date":"2024-10-25","current":85.518652,"twenty":9.58035,"median":16.965922,"eighty":44.596925,"marketCap":2772685720},{"date":"2024-11-01","current":83.702969,"twenty":9.655488,"median":17.001683,"eighty":44.811226,"marketCap":2713817658},{"date":"2024-11-08","current":109.436939,"twenty":9.674813,"median":17.060482,"eighty":45.13081,"marketCap":2856741849},{"date":"2024-11-15","current":103.570216,"twenty":9.674813,"median":17.151767,"eighty":45.65123,"marketCap":2703596925},{"date":"2024-11-22","current":104.698432,"twenty":9.674813,"median":17.219521,"eighty":46.223911,"marketCap":2733047872},{"date":"2024-11-29","current":105.488183,"twenty":9.674813,"median":17.24978,"eighty":47.539971,"marketCap":2753663535},{"date":"2024-12-06","current":103.11893,"twenty":9.674813,"median":17.299461,"eighty":48.640284,"marketCap":2691816546},{"date":"2024-12-13","current":101.990714,"twenty":9.674813,"median":17.39463,"eighty":49.050204,"marketCap":2662365599},{"date":"2024-12-20","current":93.86756,"twenty":9.674813,"median":17.430594,"eighty":49.481699,"marketCap":2450318782},{"date":"2024-12-27","current":92.739344,"twenty":9.674813,"median":17.469092,"eighty":50.150517,"marketCap":2420867835},{"date":"2025-01-03","current":90.934199,"twenty":9.674813,"median":17.491748,"eighty":50.571224,"marketCap":2373746320},{"date":"2025-01-10","current":87.098265,"twenty":9.674789,"median":17.516665,"eighty":51.272404,"marketCap":2273613100},{"date":"2025-01-17","current":91.949593,"twenty":9.674789,"median":17.553495,"eighty":51.563663,"marketCap":2400252172},{"date":"2025-01-24","current":94.995776,"twenty":9.674789,"median":17.593157,"eighty":52.07067,"marketCap":2479769728},{"date":"2025-01-31","current":93.86756,"twenty":9.674789,"median":17.655052,"eighty":52.642401,"marketCap":2450318782},{"date":"2025-02-07","current":93.529095,"twenty":9.674789,"median":17.689168,"eighty":54.163421,"marketCap":2441483498},{"date":"2025-02-14","current":56.377851,"twenty":9.674789,"median":17.730842,"eighty":81.962885,"marketCap":2510731195},{"date":"2025-02-21","current":57.307521,"twenty":9.674789,"median":17.7574,"eighty":81.962885,"marketCap":2552133123},{"date":"2025-02-28","current":59.498886,"twenty":9.674789,"median":17.808574,"eighty":81.962885,"marketCap":2649723381},{"date":"2025-03-07","current":60.826986,"twenty":9.681014,"median":17.867061,"eighty":82.001629,"marketCap":2708868992},{"date":"2025-03-14","current":60.162936,"twenty":9.793994,"median":17.917771,"eighty":82.001629,"marketCap":2679296187},{"date":"2025-03-21","current":57.971571,"twenty":9.893488,"median":17.971108,"eighty":82.001629,"marketCap":2581705928},{"date":"2025-03-28","current":58.104381,"twenty":9.975679,"median":18.004478,"eighty":82.001629,"marketCap":2587620490},{"date":"2025-04-04","current":52.725575,"twenty":10.035407,"median":18.107089,"eighty":82.001629,"marketCap":2348080764},{"date":"2025-04-11","current":50.13578,"twenty":10.064591,"median":18.166792,"eighty":81.962885,"marketCap":2232746822},{"date":"2025-04-17","current":51.530285,"twenty":10.267492,"median":18.193866,"eighty":81.962885,"marketCap":2294849714},{"date":"2025-04-25","current":51.928715,"twenty":10.57292,"median":18.267713,"eighty":82.001629,"marketCap":2312593397},{"date":"2025-05-02","current":37.792047,"twenty":10.70953,"median":18.345902,"eighty":82.001629,"marketCap":2410414521},{"date":"2025-05-09","current":38.116641,"twenty":10.779878,"median":18.42692,"eighty":82.001629,"marketCap":2431117468},{"date":"2025-05-16","current":38.951312,"twenty":10.813381,"median":18.525685,"eighty":82.001629,"marketCap":2484353617},{"date":"2025-05-23","current":38.626718,"twenty":10.858503,"median":18.652946,"eighty":82.001629,"marketCap":2463650670},{"date":"2025-05-30","current":39.739612,"twenty":10.906092,"median":18.717046,"eighty":82.001629,"marketCap":2534632202},{"date":"2025-06-06","current":39.925095,"twenty":10.983741,"median":18.749404,"eighty":82.001629,"marketCap":2546462457},{"date":"2025-06-13","current":40.156948,"twenty":11.040581,"median":18.79261,"eighty":82.001629,"marketCap":2561250276},{"date":"2025-06-20","current":40.296059,"twenty":11.06564,"median":18.91354,"eighty":82.040373,"marketCap":2570122968},{"date":"2025-06-27","current":39.183165,"twenty":11.171027,"median":19.001921,"eighty":82.040373,"marketCap":2499141436},{"date":"2025-07-03","current":38.997682,"twenty":11.173002,"median":19.036751,"eighty":82.040373,"marketCap":2487311181},{"date":"2025-07-11","current":39.461388,"twenty":11.244798,"median":19.077676,"eighty":82.040373,"marketCap":2516886819}],"updateTime":1752422036715}}}