美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬事達

548.06

+8.381.55%

盤前：556.007.94+1.45%08:17 EDT

成交量：378.35萬

成交額：20.56億

市值：5,008.28億

市盈率：39.46

高：549.07

開：538.53

低：529.56

收：539.68

資料載入中...

總覽公司新聞公告

Sui推出數字版萬事達卡，支持歐洲用户使用加密支付

Sui 推出虛擬萬事達卡，支持歐洲用户加密支付

Sui 推出數字版萬事達卡，支持歐洲用户使用加密支付

萬事達4月23日成交額為16.28億美元

損失準備金減少，利息收入增加，Discover Financial 利潤大增

Capital One 第一季度利潤因利息收入增加而增長

萬事達盤中異動臨近午盤急速上漲3.05%報524.83美元

萬事達4月21日成交額為17.02億美元

廣發卡升級萬事達單標卡為“中國萬事達” 拓展境內人民幣交易功能

金融界资讯

萬事達4月17日成交額為17.22億美元

區塊鏈銀行賬戶初創公司Bleap與萬事達卡合作，推動穩定幣成為主流

移动支付网

萬事達4月16日成交額為12.89億美元

Revolut 前員工創立的區塊鏈銀行賬户平台 Bleap 與萬事達卡簽署戰略合作伙伴關係

分析：比特幣日線形成“死亡交叉”，歷史上僅出現10次

萬事達4月15日成交額為11.45億美元

萬事達4月14日成交額為15.45億美元

萬事達漲0.13% 股價突破500美元大關

OKG Research：穩定幣正從錨定型資產演化為具備高頻調用能力的金融接口

萬事達4月10日成交額為20.48億美元

異動解讀 | 中美貿易戰升級，萬事達股價盤中大跌5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MA/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","market":"US","secType":"STK","nameCN":"萬事達","latestPrice":548.06,"timestamp":1746043200000,"preClose":539.68,"halted":0,"volume":3783491,"hourTrading":{"tag":"盘前","latestPrice":556,"preClose":548.06,"latestTime":"08:17 EDT","volume":6078,"amount":3359676.7995,"timestamp":1746101876526},"delay":0,"floatShares":905771986,"shares":913818985,"eps":13.89,"marketStatus":"盤前交易","change":8.38,"latestTime":"05-01 08:17:59 EDT","open":538.53,"high":549.07,"low":529.555,"amount":2056462429.1287,"amplitude":0.03616,"askPrice":557.48,"askSize":14,"bidPrice":556,"bidSize":5,"shortable":3,"etf":0,"ttmEps":13.89,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1148529600000,"exchange":"NYSE","adjPreClose":548.06,"dividendRate":0.004999,"preHourTrading":{"tag":"盘前","latestPrice":556,"preClose":548.06,"latestTime":"08:17 EDT","volume":6078,"amount":3359676.7995,"timestamp":1746101876526},"postHourTrading":{"tag":"盘后","latestPrice":547,"preClose":548.06,"latestTime":"19:59 EDT","volume":337059,"amount":184726756.238232,"timestamp":1746057545821},"volumeRatio":1.7128712153017456,"impliedVol":0.2735,"impliedVolPercentile":0.8635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","floatShares":905771986,"roa":"22.72%","roe":"190.56%","lyrEps":13.917837,"volumeRatio":1.7128712153017456,"shares":913818985,"dividePrice":2.74,"high":549.07,"amplitude":0.03616,"preClose":539.68,"low":529.555,"week52Low":428.86,"pbRate":"77.23","psRate":"17.78","week52High":582.23,"institutionHeld":0.6933,"latestPrice":548.06,"committee":-0.473684,"eps":13.89,"divideRate":0.004999,"volume":3783491,"delay":0,"ttmEps":13.89,"open":538.53,"prevYearClose":526.57,"prevWeekClose":533.48,"prevMonthClose":548.06,"prevQuarterClose":548.12,"fiveDayClose":530.01,"twentyDayClose":548.51,"sixtyDayClose":563.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529493102","title":"Sui推出數字版萬事達卡，支持歐洲用户使用加密支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2529493102","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529493102?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:11","pubTimestamp":1745503860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291123","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2362541273.HKD","LU0128525689.USD","LU2430703251.USD","LU0980610538.SGD","IE00B775SV38.USD","IE00BKDWB100.SGD","LU1720051017.SGD","LU0215105999.USD","LU0792757196.USD","LU0130518102.USD","LU1267930730.SGD","LU2237438978.USD","LU2065171402.SGD","LU2505996681.GBP","LU2023250843.SGD","LU0048584097.USD","LU2471134523.USD","LU2168564495.EUR","LU0130517989.USD","LU0456855351.SGD","LU1064131342.USD","LU1221951046.USD","LU0985489474.SGD","LU1303367103.USD","SG9999001424.SGD","LU0096362180.USD","LU0345770993.USD","LU0310800965.SGD","LU1852331112.SGD","LU2275660780.HKD","USJW.SI","LU2458330243.SGD","LU1032955483.USD","LU0426412945.USD","LU0310799852.SGD","GOOG","LU0742534661.SGD","LU1244550494.USD","LU0265550946.USD","SUI","LU1935043536.SGD","LU2237443895.HKD","SG9999017495.SGD","LU0971096721.USD","GOOGL","LU0868494708.USD","159940","MA","BK4598","LU0889566641.SGD"],"gpt_icon":0},{"id":"2529933261","title":"Sui 推出虛擬萬事達卡，支持歐洲用户加密支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933261","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933261?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:11","pubTimestamp":1745500303,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7418246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4534","LU1623119135.USD","LU0444973449.USD","LU1803068623.USD","LU2191332357.HKD","LU0056508442.USD","LU2505996509.AUD","LU1119994496.HKD","LU0128525689.USD","LU2065169927.USD","LU0345770993.USD","159940","LU2420271590.USD","BK4602","LU2237438978.USD","LU1823568750.SGD","LU2361045086.USD","LU1046421795.USD","BK4559","IE00BMPRXQ63.HKD","LU0225283273.USD","LU1506573853.SGD","LU1235294995.USD","USJW.SI","LU0342679015.USD","LU2286300806.USD","GOOG","LU0823434583.USD","LU2237443978.SGD","SUI","MA","GOOGL","LU2458330243.SGD","BK4612","LU1043141396.HKD","SG9999014898.SGD","LU2471134796.USD","LU0097036916.USD","SG9999018865.SGD","LU1244550494.USD","IE00BK4W5L77.USD","LU0276348264.USD","LU0265550359.USD","LU1935043023.USD","LU0708995401.HKD","LU2362541273.HKD","LU0310799852.SGD","LU2242650005.HKD","LU1880398554.USD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2529933399","title":"Sui 推出數字版萬事達卡，支持歐洲用户使用加密支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933399","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933399?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:10","pubTimestamp":1745500200,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71350","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0648000940.SGD","LU0689472784.USD","MA","BK4514","LU1868836757.USD","IE0004445239.USD","LU0964807845.USD","LU2552382058.USD","LU0265550946.USD","LU0323591593.USD","LU1914381329.SGD","LU2271345857.HKD","IE0004086264.USD","SG9999001077.SGD","LU2065170008.USD","LU2471134796.USD","LU0096362180.USD","LU2108987350.USD","IE00BKPKM429.USD","LU2764263039.SGD","LU0077335932.USD","UBER","LU2317271919.USD","USJW.SI","LU0965509101.SGD","SG9999001424.SGD","LU1935042488.USD","LU2602419157.SGD","159940","LU0476273544.USD","BK4527","LU0433182093.SGD","LU1551013425.SGD","BK4215","LU2756315318.SGD","LU1363072403.SGD","LU0310800965.SGD","GOOG","LU2430703095.HKD","SG9999015978.USD","LU2360107325.USD","GOOGL","LU1951198990.SGD","SUI","LU0203202063.USD","LU0130103400.USD","LU0308772762.SGD","LU0823434583.USD","LU1037948541.HKD","LU0302445910.USD"],"gpt_icon":0},{"id":"2529615229","title":"萬事達4月23日成交額為16.28億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529615229?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:53","pubTimestamp":1745459634,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，万事达成交额为16.28亿美元，成交额较昨日增加30.20%，当日成交量为305.18万股。万事达于2025年4月23日涨0.51%，报530.01美元，该股过去5个交易日涨2.44%，年初至今涨0.97%，过去60日跌3.06%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095355a6c5e759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095355a6c5e759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKDWB100.SGD","LU0096362180.USD","SGXZ51526630.SGD","LU2462157665.USD","LU2756315318.SGD","LU2023250504.SGD","LU2108987350.USD","LU0557290698.USD","LU2361045086.USD","LU0823434740.USD","LU1691799644.USD","LU1815333072.USD","LU0345769128.USD","SG9999001077.SGD","LU2552382132.HKD","LU0823421416.USD","MA","LU0957791311.USD","LU1267930730.SGD","IE00BHPRN162.USD","IE00B775H168.HKD","LU1316542783.SGD","LU1989764748.USD","LU0061474705.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU0964807845.USD","LU2054465674.USD","LU0985320562.USD","LU0820561909.HKD","IE00BJJMRY28.SGD","SG9999000418.SGD","LU1363072403.SGD","LU1153585028.USD","LU0320765059.SGD","BK4559","LU1280957306.USD","IE00BQXX3F31.USD","LU0640476718.USD","LU0689472784.USD","LU0056508442.USD","LU0820562030.AUD","LU0868494617.USD","LU0053666078.USD","LU1983260115.SGD","LU0316494557.USD","LU2720916845.USD","LU1261432733.SGD","LU2361044865.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2529624666","title":"損失準備金減少，利息收入增加，Discover Financial 利潤大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624666","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624666?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 05:00","pubTimestamp":1745442029,"startTime":"0","endTime":"0","summary":"路透4月23日 - 美国信用卡发行商发现金融公司周三公布的第一季度利润增长了30%，得益于公司信贷损失准备金的下降和利息收入的增加。在截至 3 月 31 日的季度里，Discover 的信贷损失准备金从去年同期的约 15 亿美元下降到 12.4 亿美元，降幅达 17%。Capital One Financial COF.N以353亿美元全股票收购Discover的交易上周获得了美国银行业监管机构的批准 ，该公司周二也录得 ，受助于利息收入的增加，第一季度利润大幅增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R1235:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU0276348264.USD","LU0640476718.USD","LU0215105999.USD","LU0965508806.USD","LU0154236417.USD","LU0234572021.USD","LU0965509101.SGD","LU0345770993.USD","CG","LU0557290698.USD","LU2361044949.HKD","IE0004086264.USD","MA","LU2360032135.SGD","V","LU2764262908.HKD","GB00B4QBRK32.GBP","LU2125154778.USD","LU1084165304.USD","LU0316494557.USD","LU0417517546.SGD","LU2552382132.HKD","LU0672654240.SGD","LU0124676726.USD","LU0950375773.USD","IE00B5TLWC47.USD","LU0342679015.USD","LU0353189680.USD","LU0390134368.USD","DFS","LU2361045086.USD","LU0823417737.USD","LU2764263039.SGD","LU2106854487.HKD","LU0106261372.USD","LU2326559502.SGD","LU0345769128.USD","LU0690374615.EUR","IE00BJJMRX11.SGD","LU0289960550.SGD","LU2111349929.HKD","LU0511384066.AUD","LU0353189763.USD","LU1316542783.SGD","LU1145028129.USD","LU1852331112.SGD","COF","LU0345770308.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2529568786","title":"Capital One 第一季度利潤因利息收入增加而增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568786","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:05","pubTimestamp":1745355924,"startTime":"0","endTime":"0","summary":"路透4月22日 - Capital One Financial COF.N周二公布第一季度利润增长，原因是信用卡债务利息收入增加。在经济不确定的情况下，消费者减少了可自由支配的支出，但 Capital One 等公司因其信用卡业务而免受整个行业疲软的影响。信用卡业务占 Capital One 贷款组合的近一半。在截至3月31日的三个月里，Capital One普通股股东可支配净收入从去年同期的12亿美元或每股3.13美元增至13.3亿美元或每股3.45美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","LU2552382132.HKD","LU0175139822.USD","BK4166","LU0106261372.USD","LU1718418525.SGD","LU1861220207.SGD","IE0005OL40V9.USD","LU0130518102.USD","LU1670628061.USD","DFS","LU0056508442.USD","LU2552382215.SGD","BK4598","V","BK4581","LU0528227936.USD","IE00B775H168.HKD","LU0158827948.USD","LU0642271901.SGD","LU0820561909.HKD","LU1815336760.USD","MA","LU2543165471.USD","LU0234570918.USD","LU0868494617.USD","LU1064131342.USD","COF","LU1280957306.USD","LU0426412945.USD","LU1116320901.HKD","LU2213496289.HKD","SG9999014880.SGD","LU0965509010.AUD","IE0002270589.USD","SG9999017495.SGD","LU2264538146.SGD","LU1116320737.USD","LU2404859667.USD","LU0345770993.USD","LU0256863902.USD","LU0265550946.USD","LU1121112475.USD","LU0256863811.USD","LU2360107671.USD","LU1236620750.USD","LU2756315664.SGD","LU1366333091.USD","LU0348723411.USD","LU0107464264.USD"],"gpt_icon":0},{"id":"2529534611","title":"萬事達盤中異動 臨近午盤急速上漲3.05%報524.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534611?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337605,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时00分，万事达股票出现波动，股价快速上涨3.05%。截至发稿，该股报524.83美元/股，成交量74.2118万股，换手率0.08%，振幅2.29%。万事达股票所在的信贷服务行业中，整体涨幅为2.94%。万事达公司简介：万事达卡是全球第二大支付处理商，2024 年处理了近 10 万亿美元的交易量。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000005a6c3fa73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000005a6c3fa73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0943347566.SGD","BK4559","IE00BFXG0V08.USD","LU0276348264.USD","LU2087625088.SGD","LU0640476718.USD","MA","LU2360106780.USD","LU2236285917.USD","LU0823434583.USD","LU0957791311.USD","LU0823421416.USD","IE0004091025.USD","LU1084165304.USD","LU2023250504.SGD","LU0316494557.USD","LU0417517546.SGD","LU2552382058.USD","IE00BN29S564.USD","IE00BKDWB100.SGD","LU0820562030.AUD","LU1366192091.USD","LU2403377893.USD","LU1917777945.USD","LU0985320562.USD","LU0642271901.SGD","BK4533","LU1280957306.USD","LU2361045086.USD","LU1267930730.SGD","LU0106261372.USD","LU0345769128.USD","IE00BJJMRX11.SGD","BK4534","LU0353189763.USD","LU0320765059.SGD","LU1712237335.SGD","IE00BFSS7M15.SGD","LU1145028129.USD","LU2720916845.USD","LU2023250330.USD","LU2764263203.CNY","LU0096362180.USD","LU1718418525.SGD","LU0889565833.HKD","LU0107464264.USD","SGXZ99366536.SGD","LU0823421333.USD","LU2092627202.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2529367254","title":"萬事達4月21日成交額為17.02億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367254?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:56","pubTimestamp":1745286967,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，万事达成交额为17.02亿美元，成交额较昨日减少1.17%，当日成交量为334.56万股。万事达于2025年4月21日跌1.55%，报509.32美元，该股过去5个交易日跌0.08%，年初至今跌2.98%，过去60日跌4.51%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095611a6c31ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095611a6c31ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2236285917.USD","LU0109392836.USD","BK4227","LU0557290698.USD","LU0689472784.USD","LU0964807845.USD","BK4548","LU2108987350.USD","LU1153585028.USD","LU2403377893.USD","LU0094547139.USD","LU0198837287.USD","IE00BJJMRY28.SGD","LU0353189680.USD","LU1983260115.SGD","LU0985320562.USD","SGXZ99366536.SGD","BK4533","LU0943347566.SGD","IE00BQXX3F31.USD","LU0957791311.USD","LU1261432733.SGD","LU1267930730.SGD","LU1712237335.SGD","LU0053666078.USD","LU2054465674.USD","LU1989772923.USD","BK4588","LU1691799644.USD","LU0353189763.USD","LU1366192091.USD","LU2250418816.HKD","LU0006306889.USD","MA","LU2023250330.USD","LU1629891620.HKD","LU0276348264.USD","LU1989764664.SGD","LU0061474705.USD","LU2764263203.CNY","LU2087625088.SGD","IE00BFXG0V08.USD","LU0345770308.USD","LU2462157665.USD","SGXZ81514606.USD","IE00BFSS7M15.SGD","LU1803068979.SGD","IE00B1XK9C88.USD","LU1814569148.SGD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2528036656","title":"廣發卡升級萬事達單標卡為“中國萬事達” 拓展境內人民幣交易功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2528036656","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528036656?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 15:28","pubTimestamp":1744961280,"startTime":"0","endTime":"0","summary":"4月18日，广发银行发布《关于广发银行万事达单标信用卡升级的公告》，宣布对万事达卡品牌原仅支持境外使用的万事达单标信用卡，升级为同时具备境内、境外交易功能的中国万事达信用卡。此后，广发信用卡陆续发布了广发万事达真情白金信用卡、广发万事达“CityDrive漫游城市”车主信用卡等多款中国万事达信用卡。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2025/04/18152849654047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2054465674.USD","IE0004091025.USD","LU0256863811.USD","LU2063271972.USD","LU1815333072.USD","LU0289941410.SGD","LU1917777945.USD","LU1712237335.SGD","LU2756315318.SGD","LU0823421333.USD","IE0004445015.USD","LU2087625088.SGD","IE00B5TLWC47.USD","LU0345770308.USD","LU2420271590.USD","BK4588","BK4559","IE00BJJMRX11.SGD","LU0006306889.USD","LU2317271919.USD","LU1691799644.USD","LU1814569148.SGD","LU0672654240.SGD","LU1623119135.USD","LU0964807845.USD","LU0823421416.USD","LU1551013425.SGD","LU0417517546.SGD","LU0957791311.USD","LU2720916845.USD","LU0094547139.USD","LU1551013342.USD","LU1316542783.SGD","BK4585","LU0109392836.USD","LU0942090050.USD","IE00BWXC8680.SGD","LU0234572021.USD","BK4548","LU0820562030.AUD","LU2403377893.USD","IE00BYQQ9H92.USD","IE00B4JS1V06.HKD","IE00B775H168.HKD","LU0198837287.USD","LU0107464264.USD","LU1629891620.HKD","MA","LU0985320562.USD","IE0009356076.USD"],"gpt_icon":0},{"id":"2528707315","title":"萬事達4月17日成交額為17.22億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528707315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528707315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:57","pubTimestamp":1744941455,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，万事达成交额为17.22亿美元，成交额较昨日增加33.65%，当日成交量为332.98万股。万事达于2025年4月17日涨0.76%，报517.33美元，该股过去5个交易日涨3.6%，年初至今跌1.45%，过去60日跌1.71%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095743a45d471e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095743a45d471e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3F31.USD","LU0820561818.USD","IE00BN29S564.USD","LU0056508442.USD","IE00BQXX3D17.EUR","LU1691799644.USD","LU1852331112.SGD","IE00B7KXQ091.USD","LU2417539215.USD","LU2092937148.SGD","SG9999001077.SGD","LU1623119135.USD","LU1815333072.USD","IE00BFSS7M15.SGD","LU1989772840.SGD","BK4527","LU2236285917.USD","BK4585","LU1712237335.SGD","IE00BFXG0V08.USD","LU0971096721.USD","LU0390134368.USD","LU0234572021.USD","LU0957791311.USD","LU2213496289.HKD","IE00B5TLWC47.USD","SGXZ81514606.USD","IE00BYQQ9H92.USD","LU0820561909.HKD","LU0011850046.USD","BK4534","LU2106854487.HKD","MA","LU0289941410.SGD","LU1280957306.USD","LU2764263203.CNY","LU2250418816.HKD","LU0276348264.USD","IE00BJJMRX11.SGD","LU0417517546.SGD","LU0106261372.USD","SG9999000418.SGD","LU0823434583.USD","LU1261432733.SGD","LU2054465674.USD","LU0053666078.USD","LU2108987350.USD","LU0061474960.USD","IE0004445239.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2528615397","title":"區塊鏈銀行賬戶初創公司Bleap與萬事達卡合作，推動穩定幣成為主流","url":"https://stock-news.laohu8.com/highlight/detail?id=2528615397","media":"移动支付网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528615397?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:20","pubTimestamp":1744878000,"startTime":"0","endTime":"0","summary":"区块链银行账户初创公司Bleap与万事达卡合作推出非托管借记卡，让人们能够将稳定币支付与传统金融支付方式连接起来。与万事达卡的合作使持卡人能够通过将加密货币转换为法定货币在全球超过1.5亿家商户使用稳定币。Alves表示：“Bleap的技术使稳定币能够直接在链上使用——无需转换或中介——将区块链资产与万事达卡的全球支付渠道无缝集成。这项创新将使数百万个自托管钱包能够轻松连接到传统金融系统，而无需进一步集成。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417162325973af962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417162325973af962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770308.USD","LU1267930730.SGD","LU2361044865.SGD","SG9999001424.SGD","LU2108987350.USD","SG9999000418.SGD","LU1974910355.USD","LU0640476718.USD","LU1989772840.SGD","IE0004445239.USD","SG9999001077.SGD","LU0345769631.USD","BK4585","LU0289941410.SGD","LU0985320562.USD","LU2361045086.USD","LU2756315318.SGD","LU1670627923.USD","BK4581","LU2092627202.USD","IE0004086264.USD","LU2213496289.HKD","LU0823434740.USD","BK4534","LU0109392836.USD","LU0942090050.USD","LU1316542783.SGD","LU0964807845.USD","IE00BFXG0V08.USD","LU2317271919.USD","LU0061474960.USD","IE00B4JS1V06.HKD","LU0823421333.USD","LU2087625088.SGD","LU0107464264.USD","LU2764263203.CNY","GB00BDT5M118.USD","IE00B5TLWC47.USD","LU0170899867.USD","LU0417517546.SGD","LU0786609619.USD","MA","LU0127658192.USD","BK4227","LU0820561909.HKD","LU1623119135.USD","LU0494093205.USD","IE0004091025.USD","LU1153585028.USD","LU2023250330.USD"],"gpt_icon":0},{"id":"2528029780","title":"萬事達4月16日成交額為12.89億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528029780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528029780?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:54","pubTimestamp":1744854874,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，万事达成交额为12.89亿美元，成交额较昨日增加12.50%，当日成交量为250.11万股。万事达于2025年4月16日跌0.76%，报513.43美元，该股过去5个交易日跌0.39%，年初至今跌2.19%，过去60日跌2.61%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095441a6bd4721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095441a6bd4721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361045086.USD","LU1983260115.SGD","LU1670627923.USD","LU2087625088.SGD","LU1989772840.SGD","LU0061474960.USD","LU0557290698.USD","LU2552382058.USD","SGXZ81514606.USD","LU0820561818.USD","LU1814569148.SGD","LU0107464264.USD","LU0353189680.USD","IE00BWXC8680.SGD","LU0198837287.USD","LU0345769128.USD","LU1366192091.USD","IE0009356076.USD","LU2462157665.USD","LU0345770993.USD","LU0127658192.USD","LU0672654240.SGD","LU2720916845.USD","BK4548","LU0056508442.USD","IE00BFSS7M15.SGD","LU0642271901.SGD","IE0005OL40V9.USD","LU0820561909.HKD","LU0957791311.USD","BK4559","IE00B4JS1V06.HKD","LU2456880835.USD","MA","GB00BDT5M118.USD","LU0353189763.USD","LU1629891620.HKD","LU1815333072.USD","LU0170899867.USD","IE00BFXG0V08.USD","LU0823434583.USD","IE0004091025.USD","LU2543165471.USD","LU1989764664.SGD","LU1974910355.USD","LU0889565833.HKD","LU2756315664.SGD","LU1623119135.USD","LU2077746001.SGD","LU2552382215.SGD"],"gpt_icon":0},{"id":"2527254102","title":"Revolut 前員工創立的區塊鏈銀行賬户平台 Bleap 與萬事達卡簽署戰略合作伙伴關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2527254102","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527254102?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:11","pubTimestamp":1744791060,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU2756315664.SGD","SG9999014880.SGD","IE00BFMHRM44.USD","LU0061474960.USD","LU0820561818.USD","IE00BJJMRY28.SGD","BK4227","SG9999015945.SGD","161121","IE00B4JS1V06.HKD","BK4533","BK4527","IE0004445239.USD","LU0170899867.USD","LU0557290698.USD","LU1670627923.USD","LU1974910355.USD","LU2023250504.SGD","LU0942090050.USD","LU1861219969.SGD","BK4551","IE00BKDWB100.SGD","LU2063271972.USD","LU1119994496.HKD","IE0004086264.USD","LU1691799644.USD","LU1989772840.SGD","IE00BZ199S13.USD","LU2552382058.USD","LU2420271590.USD","SG9999018865.SGD","LU0345770993.USD","LU0053666078.USD","IE00B7KXQ091.USD","BK4505","IE00BJJMRX11.SGD","MA","IE0009356076.USD","SGXZ99366536.SGD","LU1815333072.USD","UBER","LU0238689110.USD","SG9999018857.SGD","BK4535","LU0943347566.SGD","LU2403377893.USD","LU2756315318.SGD","IE0002270589.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2527286180","title":"分析：比特幣日線形成“死亡交叉”，歷史上僅出現10次","url":"https://stock-news.laohu8.com/highlight/detail?id=2527286180","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527286180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:51","pubTimestamp":1744771860,"startTime":"0","endTime":"0","summary":"4 月 16 日，比特币于 4 月 6 日在日线图上形成“死亡交叉”——这是一种技术形态，50 日移动平均线（MA）跌破 200 日移动平均线。历史上，这种信号通常与趋势逆转和长期看跌交易期相关，有时预示着市场将出现大幅下跌。自诞生以来，比特币已经经历了 10 次这样的“死亡交叉”，而第 11 次正","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/81.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/81.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/796529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1718418525.SGD","LU1983260115.SGD","LU0957791311.USD","BTC.USD.CC","BK4548","LU0276348264.USD","03439","LU0053666078.USD","BK4594","LU0868494617.USD","LU2054465674.USD","LU0096362180.USD","LU2361044949.HKD","LU0316494557.USD","MA","09008","BTC.USD.HKCC","LU0786609619.USD","LU1670628061.USD","LU2236285917.USD","LU0971096721.USD","LU0689472784.USD","MSTU","IBIT","IE0004086264.USD","09439","LU1974910355.USD","03008","LU2456880835.USD","LU2317271919.USD","03042","LU0061474960.USD","LU1623119135.USD","LU2023250504.SGD","BK4559","LU2092627202.USD","LU0094547139.USD","LU1712237335.SGD","LU2462157665.USD","IE00BQXX3F31.USD","LU2756315318.SGD","83042","LU1989772923.USD","LU2403377893.USD","IE00BN29S564.USD","LU0170899867.USD","LU1629891620.HKD","LU2764263203.CNY","LU0820561909.HKD","09042"],"gpt_icon":0},{"id":"2527288982","title":"萬事達4月15日成交額為11.45億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527288982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527288982?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:52","pubTimestamp":1744768338,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，万事达成交额为11.45亿美元，成交额较昨日减少25.88%，当日成交量为221.10万股。万事达于2025年4月15日涨0.96%，报517.38美元，该股过去5个交易日涨7.98%，年初至今跌1.44%，过去60日跌1.24%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095228a45a6dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095228a45a6dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","LU1551013342.USD","LU1366192091.USD","LU2756315664.SGD","LU1145028129.USD","LU1814569148.SGD","LU0096362180.USD","IE00BYQQ9H92.USD","MA","LU1629891620.HKD","LU2720916845.USD","LU0006306889.USD","LU2092627202.USD","LU0106261372.USD","BK4548","IE0004086264.USD","LU1803068979.SGD","LU2417539215.USD","SGXZ81514606.USD","LU0943347566.SGD","LU2462157665.USD","LU0238689110.USD","LU0198837287.USD","IE00BFXG0V08.USD","LU2456880835.USD","LU0868494617.USD","LU0061474705.USD","BK4566","LU1267930730.SGD","LU0786609619.USD","LU1712237335.SGD","LU2108987350.USD","LU0127658192.USD","IE00BQXX3D17.EUR","LU1280957306.USD","LU0094547139.USD","LU0345769631.USD","LU2461242641.AUD","IE00B1XK9C88.USD","LU0985320562.USD","LU0708995401.HKD","SG9999000418.SGD","IE00BJJMRY28.SGD","LU0868494708.USD","LU0889565833.HKD","LU1974910355.USD","LU1623119135.USD","IE0005OL40V9.USD","LU0053666078.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2527511483","title":"萬事達4月14日成交額為15.45億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527511483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527511483?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:49","pubTimestamp":1744681747,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，万事达成交额为15.45亿美元，成交额较昨日减少18.52%，当日成交量为300.55万股。万事达于2025年4月14日涨0.53%，报512.46美元，该股过去5个交易日涨5.72%，年初至今跌2.38%，过去60日跌1.88%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094910a459241c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094910a459241c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","LU2764263203.CNY","LU2063271972.USD","LU0096362180.USD","BK4534","LU2764263039.SGD","IE0004086264.USD","IE0004445239.USD","LU0234572021.USD","LU0557290698.USD","LU1691799644.USD","IE0004445015.USD","LU1815333072.USD","LU0345769128.USD","LU2756315664.SGD","MA","LU1989772840.SGD","IE00B5TLWC47.USD","LU1989764748.USD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","LU0494093205.USD","IE00BJJMRX11.SGD","SGXZ99366536.SGD","IE00BN29S564.USD","LU2543165471.USD","LU0985320562.USD","LU0820561909.HKD","LU1623119135.USD","SG9999000418.SGD","LU2420271590.USD","LU2764262908.HKD","LU0868494708.USD","LU2317271919.USD","LU0320765059.SGD","LU0820561818.USD","LU1814569148.SGD","LU0006306889.USD","LU0127658192.USD","LU2552382058.USD","LU2087625088.SGD","LU0011850046.USD","LU0689472784.USD","LU0390134368.USD","LU2720916845.USD","LU0316494557.USD","LU2403377893.USD","LU2023250330.USD","IE00BFSS8Q28.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2526662076","title":"萬事達漲0.13% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662076?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:30","pubTimestamp":1744378229,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时30分，万事达股票出现异动，股价急速上涨0.13%。截至发稿，该股报500.00美元/股，成交量51.0352万股，换手率0.06%，振幅0.00%。万事达股票所在的信贷服务行业中，整体涨幅为0.00%。万事达公司简介：万事达卡是全球第二大支付处理商，2024 年处理了近 10 万亿美元的交易量。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121303094d2f682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121303094d2f682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013342.USD","LU0868494617.USD","IE00BQXX3F31.USD","LU2720916845.USD","SG9999001077.SGD","SG9999000418.SGD","IE00BQXX3C00.GBP","LU1989772923.USD","LU2054465674.USD","LU1917777945.USD","LU0820561818.USD","LU0823421333.USD","LU1712237335.SGD","LU1623119135.USD","BK4581","LU2756315664.SGD","BK4588","LU1261432733.SGD","LU1551013425.SGD","IE00B1XK9C88.USD","LU1852331112.SGD","IE0009356076.USD","IE00BFSS8Q28.SGD","LU2417539215.USD","BK4533","IE0005OL40V9.USD","LU2420271590.USD","LU2756315318.SGD","LU2764263039.SGD","IE00BHPRN162.USD","IE0004445239.USD","LU2023250330.USD","LU0557290698.USD","LU0823421416.USD","BK4548","LU1363072403.SGD","MA","LU2456880835.USD","IE00BFXG0V08.USD","LU2213496289.HKD","LU2023250504.SGD","LU1316542783.SGD","IE00BKDWB100.SGD","LU2087625088.SGD","LU2361044865.SGD","LU2764263203.CNY","LU0672654240.SGD","LU0006306889.USD","LU0417517546.SGD","LU0198837287.USD"],"gpt_icon":0},{"id":"2526664813","title":"OKG Research：穩定幣正從錨定型資產演化為具備高頻調用能力的金融接口","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664813","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664813?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 20:58","pubTimestamp":1744376280,"startTime":"0","endTime":"0","summary":"PANews 4月11日消息，据OKG Research分析，最新链上追踪数据显示，过去 7 天，稳定币（USDT & USDC）链上转账金额接近 5,000 亿美元，相当于 2024 年同期 Visa 与 Mastercard 全球交易总量的 131%。\n稳定币持币地址总数已超 8,500 万，共发起超 480 万笔实际转账，其中 USDT 用户日均交易频次达 4.37 笔/地址。OKG Research 指出，稳定币的本质已趋近于“美元使用权的协议封装”，正加速成为链上金融体系中的关键基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/hr49g1bm.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["LU2023250330.USD","LU2213496289.HKD","LU0154236417.USD","IE00B1BXHZ80.USD","LU2023251221.USD","LU0029864427.USD","IE0004086264.USD","LU0320765059.SGD","LU0820561909.HKD","LU0889565833.HKD","BK4534","LU0345769128.USD","LU0289941410.SGD","LU0354030438.USD","LU0672654240.SGD","IE00BYQQ9H92.USD","MA","USDT.USD.CC","LU0642271901.SGD","LU0690374961.EUR","BK4581","LU0353189763.USD","USDC","SGXZ99366536.SGD","BK4533","LU1363072403.SGD","GB00BDT5M118.USD","BK4535","LU1116320737.USD","LU0251132253.USD","LU2317271919.USD","LU0265550946.USD","BK4588","BK4566","LU1823568750.SGD","LU2764262908.HKD","IE0009356076.USD","LU2108987350.USD","IE00B775H168.HKD","IE00BHPRN162.USD","LU0708995401.HKD","V","LU0057025933.USD","LU0106261372.USD","LU1917777945.USD","LU0289961442.SGD","LU0170899867.USD","LU2461242641.AUD","LU1316542783.SGD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2526714615","title":"萬事達4月10日成交額為20.48億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526714615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526714615?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:53","pubTimestamp":1744336423,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，万事达成交额为20.48亿美元，成交额较昨日减少12.70%，当日成交量为410.56万股。万事达于2025年4月10日跌3.12%，报499.34美元，该股过去5个交易日跌5.73%，年初至今跌4.88%，过去60日跌1.74%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095351a6b74405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411095351a6b74405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2092937148.SGD","LU0820562030.AUD","IE00BWXC8680.SGD","LU1363072403.SGD","LU0957791311.USD","LU1989772923.USD","LU2552382215.SGD","IE00BHPRN162.USD","SGXZ51526630.SGD","LU1153585028.USD","LU0316494557.USD","LU0061474960.USD","LU1084165304.USD","SGXZ99366536.SGD","IE00BJJMRY28.SGD","LU0289941410.SGD","LU2543165471.USD","SG9999001424.SGD","LU0390134368.USD","LU0170899867.USD","LU0345770993.USD","LU0234572021.USD","LU0820561818.USD","LU0942090050.USD","IE0004445015.USD","IE0009356076.USD","BK4559","LU1316542783.SGD","LU1917777945.USD","LU2317271919.USD","LU1261432733.SGD","LU0672654240.SGD","LU1983260115.SGD","LU0823434583.USD","BK4588","LU2108987350.USD","MA","LU1267930730.SGD","LU2720916845.USD","LU0353189680.USD","LU2552382132.HKD","BK4566","LU2456880835.USD","IE00B1XK9C88.USD","IE00BJJMRX11.SGD","LU0353189763.USD","LU2764263039.SGD","LU2106854487.HKD","LU0868494708.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"1136933208","title":"異動解讀 | 中美貿易戰升級，萬事達股價盤中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136933208","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136933208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:16","pubTimestamp":1744301795,"startTime":"0","endTime":"0","summary":"万事达今日盘中股价大跌5%，引起市场广泛关注。这一显著跌幅反映了投资者对当前经济形势的担忧。消息面上，中美贸易战出现新的升级迹象。作为全球领先的支付技术公司，万事达的业务表现与消费者信心和跨境交易密切相关。贸易战的升级可能会打击消费者信心，抑制信用卡消费，从而对万事达的业务产生负面影响。自特朗普4月2日宣布征收关税以来，万事达股价已累计下跌10.5%，反映了市场对该行业前景的持续担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 中美贸易战升级，万事达股价盘中大跌5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MA\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-30","symbol":"MA","fiscalQuarterEnding":"2024/12","expectedEps":3.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.82},{"date":"2025-01-10","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-07"},{"date":"2025-01-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-08-10","value":0.16,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.16,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-09","value":0.19,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.19,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-09","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.5366,"hold":0.2439,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5366,"analysts":41,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MA","date":"2025-04-30","current":38.307428,"percent":0.491344,"low":28.23504,"twenty":35.171718,"median":38.372037,"eighty":47.246657,"high":61.304603,"avg":40.665086,"sd":7.184032,"marketCap":493169829824},"quantilePoints":[{"date":"2020-05-01","current":33.93448,"twenty":30.819881,"median":36.706922,"eighty":42.849415,"marketCap":269745179777},{"date":"2020-05-08","current":35.664413,"twenty":30.819881,"median":36.706922,"eighty":42.849415,"marketCap":283496422476},{"date":"2020-05-15","current":35.22246,"twenty":30.819881,"median":36.706922,"eighty":42.849415,"marketCap":279983331276},{"date":"2020-05-22","current":37.239032,"twenty":30.819881,"median":36.876751,"eighty":42.849415,"marketCap":296013064554},{"date":"2020-05-29","current":37.994142,"twenty":30.819881,"median":37.029044,"eighty":42.849415,"marketCap":302015431805},{"date":"2020-06-05","current":39.381877,"twenty":30.819881,"median":37.133888,"eighty":42.849415,"marketCap":313046538174},{"date":"2020-06-12","current":37.602697,"twenty":30.819881,"median":37.176267,"eighty":42.849415,"marketCap":298903836741},{"date":"2020-06-19","current":37.439805,"twenty":30.819881,"median":37.242469,"eighty":42.849415,"marketCap":297609011699},{"date":"2020-06-26","current":36.535694,"twenty":30.819881,"median":37.262532,"eighty":42.849415,"marketCap":290422230843},{"date":"2020-07-02","current":38.187339,"twenty":30.819881,"median":37.372343,"eighty":42.849415,"marketCap":303551154530},{"date":"2020-07-10","current":37.336262,"twenty":30.819881,"median":37.412591,"eighty":42.849415,"marketCap":296785944618},{"date":"2020-07-17","current":38.394426,"twenty":30.819881,"median":37.455598,"eighty":42.849415,"marketCap":305197288692},{"date":"2020-07-24","current":38.755565,"twenty":30.819881,"median":37.566477,"eighty":42.849415,"marketCap":308067986073},{"date":"2020-07-31","current":42.187859,"twenty":30.819881,"median":37.666691,"eighty":42.849415,"marketCap":308857312380},{"date":"2020-08-07","current":44.852887,"twenty":30.819881,"median":37.781518,"eighty":42.992563,"marketCap":328367988873},{"date":"2020-08-14","current":44.686067,"twenty":30.819881,"median":37.842438,"eighty":43.187158,"marketCap":327146694603},{"date":"2020-08-21","current":46.094471,"twenty":30.819881,"median":37.939622,"eighty":43.287096,"marketCap":337457621636},{"date":"2020-08-28","current":50.062616,"twenty":30.869768,"median":38.052118,"eighty":43.379367,"marketCap":366508408287},{"date":"2020-09-04","current":45.808688,"twenty":30.886444,"median":38.171211,"eighty":43.512174,"marketCap":335365404403},{"date":"2020-09-11","current":45.14414,"twenty":30.914615,"median":38.239208,"eighty":43.581612,"marketCap":330500248541},{"date":"2020-09-18","current":45.842873,"twenty":30.914615,"median":38.302959,"eighty":43.755475,"marketCap":335615669623},{"date":"2020-09-25","current":45.367023,"twenty":30.914615,"median":38.380568,"eighty":44.070833,"marketCap":332131977771},{"date":"2020-10-02","current":46.331028,"twenty":30.948515,"median":38.468061,"eighty":44.257221,"marketCap":339189456953},{"date":"2020-10-09","current":48.185199,"twenty":30.948515,"median":38.609285,"eighty":44.369186,"marketCap":352763842446},{"date":"2020-10-16","current":46.408969,"twenty":30.948515,"median":38.682858,"eighty":44.521912,"marketCap":339760061653},{"date":"2020-10-23","current":45.070301,"twenty":30.948515,"median":38.753039,"eighty":44.608324,"marketCap":329959675667},{"date":"2020-10-30","current":42.782119,"twenty":30.948515,"median":38.855485,"eighty":44.608324,"marketCap":287752532446},{"date":"2020-11-06","current":46.48761,"twenty":30.948515,"median":38.962047,"eighty":44.6716,"marketCap":312675666146},{"date":"2020-11-13","current":49.658028,"twenty":30.948515,"median":39.052096,"eighty":44.783233,"marketCap":333999899340},{"date":"2020-11-20","current":47.874946,"twenty":30.948515,"median":39.105011,"eighty":44.823356,"marketCap":322006887404},{"date":"2020-11-27","current":50.256836,"twenty":30.948515,"median":39.144619,"eighty":44.857286,"marketCap":338027477746},{"date":"2020-12-04","current":51.039436,"twenty":30.948515,"median":39.21107,"eighty":44.953678,"marketCap":343291243583},{"date":"2020-12-11","current":48.530077,"twenty":30.948515,"median":39.266245,"eighty":45.07286,"marketCap":326413297442},{"date":"2020-12-18","current":50.443593,"twenty":30.948515,"median":39.347561,"eighty":45.146328,"marketCap":339283603684},{"date":"2020-12-24","current":49.801802,"twenty":30.948515,"median":39.359159,"eighty":45.205974,"marketCap":334966916928},{"date":"2020-12-31","current":52.905521,"twenty":30.948515,"median":39.380137,"eighty":45.353349,"marketCap":355842533715},{"date":"2021-01-08","current":52.447522,"twenty":30.967862,"median":39.423094,"eighty":45.390713,"marketCap":352762034389},{"date":"2021-01-15","current":47.913483,"twenty":31.043751,"median":39.46,"eighty":45.541149,"marketCap":322266087994},{"date":"2021-01-22","current":48.762782,"twenty":31.120742,"median":39.511107,"eighty":45.622573,"marketCap":327978470238},{"date":"2021-01-29","current":49.111282,"twenty":31.322306,"median":39.533811,"eighty":45.695418,"marketCap":314852431586},{"date":"2021-02-05","current":52.598713,"twenty":31.406794,"median":39.575533,"eighty":45.75986,"marketCap":337210348730},{"date":"2021-02-12","current":52.836774,"twenty":31.509359,"median":39.622266,"eighty":45.838547,"marketCap":338736557258},{"date":"2021-02-19","current":51.623542,"twenty":31.585712,"median":39.650181,"eighty":45.855901,"marketCap":330958530151},{"date":"2021-02-26","current":54.827837,"twenty":31.71908,"median":39.676263,"eighty":45.974506,"marketCap":351501263301},{"date":"2021-03-05","current":55.917111,"twenty":31.804345,"median":39.725344,"eighty":46.086158,"marketCap":358484600537},{"date":"2021-03-12","current":59.299595,"twenty":31.897611,"median":39.766603,"eighty":46.140277,"marketCap":380169700375},{"date":"2021-03-19","current":55.239995,"twenty":32.043241,"median":39.816926,"eighty":46.197769,"marketCap":354143607120},{"date":"2021-03-26","current":56.73213,"twenty":32.095295,"median":39.87965,"eighty":46.276564,"marketCap":363709686435},{"date":"2021-04-01","current":56.292082,"twenty":32.165437,"median":39.921969,"eighty":46.30219,"marketCap":360888537395},{"date":"2021-04-09","current":58.892085,"twenty":32.226705,"median":40.001593,"eighty":46.330868,"marketCap":377557157427},{"date":"2021-04-16","current":59.83571,"twenty":32.295397,"median":40.035467,"eighty":46.41061,"marketCap":383606734065},{"date":"2021-04-23","current":59.973612,"twenty":32.418801,"median":40.187128,"eighty":46.467996,"marketCap":384490826546},{"date":"2021-04-30","current":57.842897,"twenty":32.481364,"median":40.220641,"eighty":46.579063,"marketCap":378639602501},{"date":"2021-05-07","current":56.83459,"twenty":32.540491,"median":40.264315,"eighty":46.629461,"marketCap":372039226244},{"date":"2021-05-14","current":55.095034,"twenty":32.586097,"median":40.328784,"eighty":46.727579,"marketCap":360652090630},{"date":"2021-05-21","current":55.65369,"twenty":32.639038,"median":40.393321,"eighty":46.843047,"marketCap":364309055853},{"date":"2021-05-28","current":54.59088,"twenty":32.799387,"median":40.412419,"eighty":46.937031,"marketCap":357351902501},{"date":"2021-06-04","current":55.414482,"twenty":33.236347,"median":40.437998,"eighty":46.953472,"marketCap":362743200825},{"date":"2021-06-11","current":55.335756,"twenty":33.364671,"median":40.557283,"eighty":47.019369,"marketCap":362227856133},{"date":"2021-06-18","current":55.626439,"twenty":33.513717,"median":40.644465,"eighty":47.098036,"marketCap":364130667306},{"date":"2021-06-25","current":57.471973,"twenty":33.626133,"median":40.700219,"eighty":47.180885,"marketCap":376211536160},{"date":"2021-07-02","current":56.778573,"twenty":33.731065,"median":40.743328,"eighty":47.209548,"marketCap":371672538674},{"date":"2021-07-09","current":56.462152,"twenty":33.91893,"median":40.784813,"eighty":47.294344,"marketCap":369601249428},{"date":"2021-07-16","current":58.608968,"twenty":34.144479,"median":40.842605,"eighty":47.433369,"marketCap":383654302780},{"date":"2021-07-23","current":59.538548,"twenty":34.5484,"median":40.865209,"eighty":47.575024,"marketCap":389739334344},{"date":"2021-07-30","current":52.95272,"twenty":34.736332,"median":40.941427,"eighty":47.708463,"marketCap":380835959709},{"date":"2021-08-06","current":51.387216,"twenty":34.797275,"median":40.98275,"eighty":47.857218,"marketCap":369576856480},{"date":"2021-08-13","current":49.770946,"twenty":34.891675,"median":41.055439,"eighty":47.956438,"marketCap":357952646485},{"date":"2021-08-20","current":48.706239,"twenty":35.082193,"median":41.123912,"eighty":48.08358,"marketCap":350295272159},{"date":"2021-08-27","current":48.807771,"twenty":35.184604,"median":41.19243,"eighty":48.131364,"marketCap":351025485690},{"date":"2021-09-03","current":46.6811,"twenty":35.258906,"median":41.252399,"eighty":48.137654,"marketCap":335730472539},{"date":"2021-09-10","current":47.663485,"twenty":35.440026,"median":41.330529,"eighty":48.150087,"marketCap":342795781840},{"date":"2021-09-17","current":47.066645,"twenty":35.679297,"median":41.42482,"eighty":48.150087,"marketCap":338503310407},{"date":"2021-09-24","current":49.141178,"twenty":35.748007,"median":41.465656,"eighty":48.158081,"marketCap":353423349042},{"date":"2021-10-01","current":49.418331,"twenty":35.833395,"median":41.509131,"eighty":48.191896,"marketCap":355416634627},{"date":"2021-10-08","current":48.702123,"twenty":36.007589,"median":41.566819,"eighty":48.238873,"marketCap":350265668908},{"date":"2021-10-15","current":48.844816,"twenty":36.240616,"median":41.613257,"eighty":48.283299,"marketCap":351291914952},{"date":"2021-10-22","current":49.211152,"twenty":36.347865,"median":41.689802,"eighty":48.436406,"marketCap":353926604314},{"date":"2021-10-29","current":40.734914,"twenty":36.474303,"median":41.733362,"eighty":48.454894,"marketCap":329667657170},{"date":"2021-11-05","current":42.346002,"twenty":36.570863,"median":41.781761,"eighty":48.454894,"marketCap":342706193802},{"date":"2021-11-12","current":44.131918,"twenty":36.646317,"median":41.804448,"eighty":48.454894,"marketCap":357159613082},{"date":"2021-11-19","current":41.244829,"twenty":36.782556,"median":41.836412,"eighty":48.454894,"marketCap":333794398229},{"date":"2021-11-26","current":39.35693,"twenty":36.948035,"median":41.836412,"eighty":48.454894,"marketCap":318515630737},{"date":"2021-12-03","current":39.106828,"twenty":37.079653,"median":41.836412,"eighty":48.454894,"marketCap":316491562503},{"date":"2021-12-10","current":42.483193,"twenty":37.150475,"median":41.836567,"eighty":48.454894,"marketCap":343816483658},{"date":"2021-12-17","current":42.409134,"twenty":37.183948,"median":41.872875,"eighty":48.454894,"marketCap":343217123647},{"date":"2021-12-23","current":43.777406,"twenty":37.224583,"median":41.89435,"eighty":48.454894,"marketCap":354290545489},{"date":"2021-12-31","current":43.624431,"twenty":37.308642,"median":42.039683,"eighty":48.454894,"marketCap":353052523171},{"date":"2022-01-07","current":44.878579,"twenty":37.401462,"median":42.058048,"eighty":48.454043,"marketCap":363202341061},{"date":"2022-01-14","current":45.180886,"twenty":37.439027,"median":42.110278,"eighty":48.454043,"marketCap":365648908975},{"date":"2022-01-21","current":43.10966,"twenty":37.519833,"median":42.183811,"eighty":48.454043,"marketCap":348886479816},{"date":"2022-01-28","current":43.145133,"twenty":37.626742,"median":42.202951,"eighty":48.454043,"marketCap":374801770937},{"date":"2022-02-04","current":43.110167,"twenty":37.746141,"median":42.276114,"eighty":48.454043,"marketCap":374498017966},{"date":"2022-02-11","current":41.607167,"twenty":37.811863,"median":42.291542,"eighty":48.454043,"marketCap":361441462849},{"date":"2022-02-18","current":41.627421,"twenty":37.909101,"median":42.350825,"eighty":48.454043,"marketCap":361617408608},{"date":"2022-02-25","current":41.530653,"twenty":37.990956,"median":42.350825,"eighty":48.454043,"marketCap":360776778870},{"date":"2022-03-04","current":37.217694,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":323310106963},{"date":"2022-03-11","current":36.545939,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":317474572622},{"date":"2022-03-18","current":39.392739,"twenty":38.166562,"median":42.350825,"eighty":48.454043,"marketCap":342204726529},{"date":"2022-03-25","current":39.272341,"twenty":38.231219,"median":42.350825,"eighty":48.454043,"marketCap":341158826739},{"date":"2022-04-01","current":40.954541,"twenty":38.302817,"median":42.350825,"eighty":48.454043,"marketCap":355772099502},{"date":"2022-04-08","current":39.638037,"twenty":38.365996,"median":42.350825,"eighty":48.454043,"marketCap":344335625166},{"date":"2022-04-14","current":40.262532,"twenty":38.419942,"median":42.350825,"eighty":48.454043,"marketCap":349760619402},{"date":"2022-04-22","current":39.515388,"twenty":38.50099,"median":42.350825,"eighty":48.454043,"marketCap":343270175848},{"date":"2022-04-29","current":37.243376,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":353439639443},{"date":"2022-05-06","current":35.576864,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":337624436247},{"date":"2022-05-13","current":34.109185,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":323696163814},{"date":"2022-05-20","current":34.455606,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":326983702978},{"date":"2022-05-27","current":36.669423,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":347992828994},{"date":"2022-06-03","current":36.673523,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":348031734783},{"date":"2022-06-10","current":34.309043,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":325592821024},{"date":"2022-06-17","current":31.843097,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":302190988988},{"date":"2022-06-24","current":33.873454,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":321459080951},{"date":"2022-07-01","current":32.616908,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":309534456647},{"date":"2022-07-08","current":33.110917,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":314222604212},{"date":"2022-07-15","current":34.085612,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":323472455528},{"date":"2022-07-22","current":35.244791,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":334473067345},{"date":"2022-07-29","current":35.250458,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":341894191220},{"date":"2022-08-05","current":35.621106,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":345489110215},{"date":"2022-08-12","current":35.298284,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342358051735},{"date":"2022-08-19","current":35.29928,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342367715496},{"date":"2022-08-26","current":33.075389,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":320798201525},{"date":"2022-09-02","current":32.138805,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":311714266429},{"date":"2022-09-09","current":33.462976,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":324557404452},{"date":"2022-09-16","current":31.398504,"twenty":38.499288,"median":42.355648,"eighty":48.454894,"marketCap":304534092199},{"date":"2022-09-23","current":29.251334,"twenty":38.415235,"median":42.355648,"eighty":48.454894,"marketCap":283708687804},{"date":"2022-09-30","current":28.330691,"twenty":38.347957,"median":42.355648,"eighty":48.454894,"marketCap":274779372881},{"date":"2022-10-07","current":29.389829,"twenty":38.275852,"median":42.355648,"eighty":48.454894,"marketCap":285051950547},{"date":"2022-10-14","current":28.764111,"twenty":38.194727,"median":42.355648,"eighty":48.454894,"marketCap":278983108803},{"date":"2022-10-21","current":30.12714,"twenty":38.057025,"median":42.355648,"eighty":48.454894,"marketCap":292203133495},{"date":"2022-10-28","current":32.376549,"twenty":37.970266,"median":42.355648,"eighty":48.454894,"marketCap":316772152069},{"date":"2022-11-04","current":31.285767,"twenty":37.863323,"median":42.355648,"eighty":48.454894,"marketCap":306099948566},{"date":"2022-11-11","current":33.341546,"twenty":37.793213,"median":42.355648,"eighty":48.454894,"marketCap":326213687059},{"date":"2022-11-18","current":33.773928,"twenty":37.7325,"median":42.355648,"eighty":48.454894,"marketCap":330444110069},{"date":"2022-11-25","current":34.520769,"twenty":37.639459,"median":42.355648,"eighty":48.454894,"marketCap":337751204359},{"date":"2022-12-02","current":35.382584,"twenty":37.54726,"median":42.355648,"eighty":48.454894,"marketCap":346183206586},{"date":"2022-12-09","current":34.279028,"twenty":37.413273,"median":42.355648,"eighty":48.454894,"marketCap":335386013313},{"date":"2022-12-16","current":33.985205,"twenty":37.288524,"median":42.355648,"eighty":48.454894,"marketCap":332511248586},{"date":"2022-12-23","current":33.765084,"twenty":37.215668,"median":42.355648,"eighty":48.454894,"marketCap":330357578690},{"date":"2022-12-30","current":34.170933,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":334328407560},{"date":"2023-01-06","current":36.130408,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":353499915474},{"date":"2023-01-13","current":36.901817,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":361047374708},{"date":"2023-01-20","current":36.976501,"twenty":37.134162,"median":42.355648,"eighty":48.454894,"marketCap":361778084137},{"date":"2023-01-27","current":36.009333,"twenty":37.123419,"median":42.355648,"eighty":48.454894,"marketCap":357572680000},{"date":"2023-02-03","current":35.99778,"twenty":36.952818,"median":42.304599,"eighty":48.454894,"marketCap":357457960000},{"date":"2023-02-10","current":35.316161,"twenty":36.829855,"median":42.249739,"eighty":48.454894,"marketCap":350689480000},{"date":"2023-02-17","current":34.667117,"twenty":36.672293,"median":42.199024,"eighty":48.454894,"marketCap":344244476303},{"date":"2023-02-24","current":33.898188,"twenty":36.602096,"median":42.13114,"eighty":48.454894,"marketCap":336609003606},{"date":"2023-03-03","current":34.702636,"twenty":36.457053,"median":42.082741,"eighty":48.454894,"marketCap":344597176041},{"date":"2023-03-10","current":33.32125,"twenty":36.238921,"median":42.049766,"eighty":48.445314,"marketCap":330880015976},{"date":"2023-03-17","current":33.566041,"twenty":36.103874,"median":41.948719,"eighty":48.302083,"marketCap":333310784438},{"date":"2023-03-24","current":33.755153,"twenty":35.997058,"median":41.873458,"eighty":48.20273,"marketCap":335188672230},{"date":"2023-03-31","current":34.885989,"twenty":35.853063,"median":41.84206,"eighty":48.198625,"marketCap":346417869280},{"date":"2023-04-06","current":34.922467,"twenty":35.725566,"median":41.824337,"eighty":48.198625,"marketCap":346780101443},{"date":"2023-04-14","current":35.485005,"twenty":35.659088,"median":41.792348,"eighty":48.20273,"marketCap":352366102693},{"date":"2023-04-21","current":35.998585,"twenty":35.659088,"median":41.730337,"eighty":48.200107,"marketCap":357465950250},{"date":"2023-04-28","current":36.665019,"twenty":35.641469,"median":41.627421,"eighty":48.200107,"marketCap":354184081415},{"date":"2023-05-05","current":36.896704,"twenty":35.641469,"median":41.58655,"eighty":48.200107,"marketCap":356422163814},{"date":"2023-05-11","current":37.526495,"twenty":35.621106,"median":41.572558,"eighty":48.215047,"marketCap":362505941044},{"date":"2023-05-19","current":38.456466,"twenty":35.612139,"median":41.55534,"eighty":48.250785,"marketCap":371489462561},{"date":"2023-05-26","current":36.300267,"twenty":35.606161,"median":41.495906,"eighty":48.274611,"marketCap":350660580394},{"date":"2023-05-31","current":36.051098,"twenty":35.600302,"median":41.487328,"eighty":48.278955,"marketCap":348253603110},{"date":"2023-06-06","current":36.347354,"twenty":35.588583,"median":41.464378,"eighty":48.287642,"marketCap":351115442243},{"date":"2023-06-23","current":37.061509,"twenty":35.547976,"median":41.370802,"eighty":48.155186,"marketCap":358014180285},{"date":"2023-06-30","current":38.029739,"twenty":35.543782,"median":41.321714,"eighty":48.158217,"marketCap":367367277054},{"date":"2023-07-07","current":38.566336,"twenty":35.543782,"median":41.282089,"eighty":48.153505,"marketCap":372550806875},{"date":"2023-07-14","current":39.294225,"twenty":35.543782,"median":41.232222,"eighty":47.942948,"marketCap":379582212957},{"date":"2023-07-21","current":39.048979,"twenty":35.543782,"median":41.177532,"eighty":47.722812,"marketCap":377213140827},{"date":"2023-07-28","current":36.334582,"twenty":35.543782,"median":41.122328,"eighty":47.656489,"marketCap":371702769313},{"date":"2023-08-04","current":36.197348,"twenty":35.543782,"median":41.010428,"eighty":47.656489,"marketCap":370298872922},{"date":"2023-08-11","current":36.577733,"twenty":35.543782,"median":40.959377,"eighty":47.656489,"marketCap":374190209899},{"date":"2023-08-18","current":36.161428,"twenty":35.543782,"median":40.936592,"eighty":47.656489,"marketCap":369931410108},{"date":"2023-08-25","current":36.626548,"twenty":35.543782,"median":40.862507,"eighty":47.656489,"marketCap":374689582440},{"date":"2023-09-01","current":38.005328,"twenty":35.543782,"median":40.832691,"eighty":47.656489,"marketCap":388794501215},{"date":"2023-09-08","current":38.187691,"twenty":35.543782,"median":40.765702,"eighty":47.639819,"marketCap":390660081654},{"date":"2023-09-15","current":38.0698,"twenty":35.543782,"median":40.728049,"eighty":47.560707,"marketCap":389454049855},{"date":"2023-09-22","current":37.150613,"twenty":35.543782,"median":40.671435,"eighty":47.392428,"marketCap":380050770672},{"date":"2023-09-29","current":36.78957,"twenty":35.543782,"median":40.589809,"eighty":47.284914,"marketCap":376357298287},{"date":"2023-10-06","current":36.306951,"twenty":35.543782,"median":40.545101,"eighty":47.202112,"marketCap":371420105610},{"date":"2023-10-13","current":36.831937,"twenty":35.543782,"median":40.427853,"eighty":47.202112,"marketCap":376790715965},{"date":"2023-10-20","current":35.72394,"twenty":35.543782,"median":40.405712,"eighty":47.202112,"marketCap":365455901479},{"date":"2023-10-27","current":31.284086,"twenty":35.5063,"median":40.373509,"eighty":47.207003,"marketCap":341903774079},{"date":"2023-11-03","current":32.837178,"twenty":35.404991,"median":40.346469,"eighty":47.207003,"marketCap":358877520784},{"date":"2023-11-10","current":33.289377,"twenty":35.362166,"median":40.303499,"eighty":47.207003,"marketCap":363819600625},{"date":"2023-11-17","current":34.073646,"twenty":35.28415,"median":40.303499,"eighty":47.207003,"marketCap":372390873823},{"date":"2023-11-24","current":35.395061,"twenty":35.249325,"median":40.303499,"eighty":47.207003,"marketCap":386832625162},{"date":"2023-12-01","current":35.509184,"twenty":35.220029,"median":40.303499,"eighty":47.207003,"marketCap":388079867323},{"date":"2023-12-08","current":35.450835,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":387442179602},{"date":"2023-12-15","current":35.915047,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":392515548092},{"date":"2023-12-22","current":36.333781,"twenty":35.210306,"median":40.263424,"eighty":47.206711,"marketCap":397091895269},{"date":"2023-12-29","current":36.580903,"twenty":35.212583,"median":40.264315,"eighty":47.207003,"marketCap":399792690325},{"date":"2024-01-05","current":36.018872,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":393650257125},{"date":"2024-01-12","current":36.615226,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":400167800749},{"date":"2024-01-19","current":36.95845,"twenty":35.211444,"median":40.271761,"eighty":47.207586,"marketCap":403918904993},{"date":"2024-01-26","current":37.480152,"twenty":35.212014,"median":40.263424,"eighty":47.207295,"marketCap":409620583444},{"date":"2024-02-02","current":38.454603,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":430499280000},{"date":"2024-02-09","current":38.232679,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":428014840000},{"date":"2024-02-16","current":39.272274,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439653106120},{"date":"2024-02-23","current":39.295607,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439914315740},{"date":"2024-03-01","current":39.562266,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":442899568540},{"date":"2024-03-08","current":38.960616,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":436164091910},{"date":"2024-03-15","current":39.955589,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":447302816420},{"date":"2024-03-22","current":40.718902,"twenty":35.212583,"median":40.225478,"eighty":47.207003,"marketCap":455848102560},{"date":"2024-03-28","current":39.828092,"twenty":35.212583,"median":40.14776,"eighty":47.207003,"marketCap":445875492425},{"date":"2024-04-05","current":39.146444,"twenty":35.212014,"median":40.003777,"eighty":47.207295,"marketCap":438244439955},{"date":"2024-04-12","current":39.024781,"twenty":35.212014,"median":39.947377,"eighty":47.207295,"marketCap":436882418365},{"date":"2024-04-19","current":37.890644,"twenty":35.212014,"median":39.890206,"eighty":47.207295,"marketCap":424185765050},{"date":"2024-04-26","current":38.508128,"twenty":35.212583,"median":39.783927,"eighty":47.207003,"marketCap":431098491065},{"date":"2024-05-03","current":34.618265,"twenty":35.207057,"median":39.725344,"eighty":47.207003,"marketCap":410053352940},{"date":"2024-05-10","current":35.747617,"twenty":35.19394,"median":39.638037,"eighty":47.207003,"marketCap":423430518546},{"date":"2024-05-17","current":36.012885,"twenty":35.19394,"median":39.561433,"eighty":47.207003,"marketCap":426572618598},{"date":"2024-05-24","current":35.411715,"twenty":35.19394,"median":39.514581,"eighty":47.207003,"marketCap":419451764634},{"date":"2024-05-31","current":34.696747,"twenty":35.164703,"median":39.450602,"eighty":47.207003,"marketCap":410982968340},{"date":"2024-06-07","current":35.213156,"twenty":35.096418,"median":39.381877,"eighty":47.207003,"marketCap":417099837672},{"date":"2024-06-14","current":34.924344,"twenty":35.091479,"median":39.339118,"eighty":47.207295,"marketCap":413678853000},{"date":"2024-06-21","current":35.513741,"twenty":35.08901,"median":39.306978,"eighty":47.207586,"marketCap":420660264654},{"date":"2024-06-28","current":34.74776,"twenty":35.065437,"median":39.283283,"eighty":47.211696,"marketCap":411587218350},{"date":"2024-07-05","current":35.173916,"twenty":35.027519,"median":39.211555,"eighty":47.211696,"marketCap":416635029972},{"date":"2024-07-12","current":34.250971,"twenty":34.989629,"median":39.105387,"eighty":47.211696,"marketCap":405702752868},{"date":"2024-07-15","current":34.540568,"twenty":34.978108,"median":39.100195,"eighty":47.211696,"marketCap":409133033694},{"date":"2024-08-02","current":34.849938,"twenty":34.931105,"median":39.03978,"eighty":47.287238,"marketCap":427190536801},{"date":"2024-08-09","current":34.335189,"twenty":34.918768,"median":39.008488,"eighty":47.287238,"marketCap":420880743833},{"date":"2024-08-16","current":35.324743,"twenty":34.896262,"median":38.958949,"eighty":47.287238,"marketCap":433010697225},{"date":"2024-08-23","current":35.333033,"twenty":34.896262,"median":38.82687,"eighty":47.287238,"marketCap":433112319074},{"date":"2024-08-30","current":36.235916,"twenty":34.896262,"median":38.761492,"eighty":47.287238,"marketCap":444179862230},{"date":"2024-09-06","current":35.976658,"twenty":34.896262,"median":38.719859,"eighty":47.287238,"marketCap":441001869871},{"date":"2024-09-13","current":37.088304,"twenty":34.896262,"median":38.604038,"eighty":47.287238,"marketCap":454628435944},{"date":"2024-09-20","current":37.156134,"twenty":34.896262,"median":38.537199,"eighty":47.287238,"marketCap":455459887433},{"date":"2024-09-27","current":37.024997,"twenty":34.896262,"median":38.456466,"eighty":47.287238,"marketCap":453852414554},{"date":"2024-10-04","current":37.303851,"twenty":34.896262,"median":38.419931,"eighty":47.287238,"marketCap":457270604010},{"date":"2024-10-11","current":37.533717,"twenty":34.896262,"median":38.370632,"eighty":47.287238,"marketCap":460088300723},{"date":"2024-10-18","current":38.719976,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":474629463434},{"date":"2024-10-25","current":38.483327,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":471728621572},{"date":"2024-10-31","current":38.7147,"twenty":34.896262,"median":38.335077,"eighty":47.287238,"marketCap":474564794985},{"date":"2024-11-08","current":38.57229,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":475326332780},{"date":"2024-11-15","current":38.759983,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":477639266971},{"date":"2024-11-22","current":38.365233,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":472774762522},{"date":"2024-11-29","current":39.693976,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":489148868062},{"date":"2024-12-06","current":39.085465,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":481650188563},{"date":"2024-12-13","current":39.654501,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":488662417617},{"date":"2024-12-20","current":38.974488,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":480282620331},{"date":"2024-12-27","current":39.933061,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":492095105662},{"date":"2025-01-03","current":38.908945,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":479474929027},{"date":"2025-01-10","current":38.462058,"twenty":34.893459,"median":38.253135,"eighty":47.290806,"marketCap":473967942859},{"date":"2025-01-17","current":38.964061,"twenty":34.893459,"median":38.232679,"eighty":47.290806,"marketCap":480154123987},{"date":"2025-01-24","current":39.789312,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":490323691778},{"date":"2025-01-31","current":40.184336,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517333140000},{"date":"2025-02-07","current":40.268779,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":518420257495},{"date":"2025-02-14","current":40.197672,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517504829395},{"date":"2025-02-21","current":39.982597,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":514735957870},{"date":"2025-02-28","current":40.091909,"twenty":34.893459,"median":38.253135,"eighty":47.23623,"marketCap":516143239107},{"date":"2025-03-07","current":39.027183,"twenty":34.891612,"median":38.31605,"eighty":47.246657,"marketCap":502435954332},{"date":"2025-03-14","current":36.89844,"twenty":34.920617,"median":38.326189,"eighty":47.246657,"marketCap":475030522972},{"date":"2025-03-21","current":38.073188,"twenty":34.932066,"median":38.326189,"eighty":47.246657,"marketCap":490154227174},{"date":"2025-03-28","current":39.577292,"twenty":35.006964,"median":38.351088,"eighty":47.246657,"marketCap":509518051466},{"date":"2025-04-04","current":37.659365,"twenty":35.062733,"median":38.372037,"eighty":47.246657,"marketCap":484826662491},{"date":"2025-04-11","current":35.444025,"twenty":35.083069,"median":38.370632,"eighty":47.23623,"marketCap":456306371969},{"date":"2025-04-17","current":36.444157,"twenty":35.094911,"median":38.370632,"eighty":47.23623,"marketCap":469182081468},{"date":"2025-04-25","current":38.007885,"twenty":35.164305,"median":38.372037,"eighty":47.246657,"marketCap":489313513708},{"date":"2025-04-30","current":38.307428,"twenty":35.171718,"median":38.372037,"eighty":47.246657,"marketCap":493169829824}],"updateTime":1746101879385}}}