美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬事達

568.64

+1.520.27%

盤後：568.640.00000.00%19:50 EDT

成交量：152.81萬

成交額：8.68億

市值：5,163.52億

市盈率：39.87

高：569.58

開：567.45

低：564.60

收：567.12

資料載入中...

總覽公司新聞資訊公告

萬事達卡第四季度財報：營收和每股收益超預期，支付和跨境交易強勁增長

異動解讀 | 萬事達卡第四季度業績超預期,利潤和收入均實現兩位數增長

萬事達盤中異動快速上漲5.00%報576.22美元

【萬事達漲超4.1% Q4調整後EPS同比增長20%超預期】萬事達(MA.US)漲超4.1%，報571.33美元。消息面上，萬事達第四季度營收為74.9億美元，同比增長14.4%，分析師預期為73.9億美元；調整後每股收益3.82美元，同比增長20%，分析師預期為3.69美元。總交易額達2.6萬億美元，而去年同期為2.4萬億美元。

美股異動｜萬事達漲超4.1% Q4調整後EPS同比增長20%超預期

港股那点事

叁騰科技盤中異動早盤股價大跌5.49%

Oppfi Inc.盤中異動股價大漲5.12%報14.56美元

【萬事達Q4營收同比增長14.4%至74.9億美元超預期】萬事達公佈第四季度業績，營收為74.9億美元，同比增長14.4%，分析師預期為73.9億美元；調整後每股收益3.82美元，同比增長20%，分析師預期為3.69美元。總交易額達2.6萬億美元，而去年同期為2.4萬億美元。

交易量持續攀升+多元化業務火力全開萬事達卡(MA.US)Q4業績超預期

盤前異動 | 萬事達一度漲近3%，四季度營收優於預期

老虎资讯综合

萬事達卡2024年第四季度每股收益3.82美元超出預期3.69美元，銷售額74.89億美元超出預期73.85億美元

萬事達卡：跨境交易量環比增長20%。

【每日甘肅網春節特別策劃·海報】正月除一｜心攜祈願萬事順遂

每日甘肃网

Infini創始人Christian發起1萬美元紅包抽獎

Infini創始人Christian發起1萬美元紅包抽獎

避開"估值極高"的大科技公司！這20只非科技股同樣搭乘AI浪潮

老虎资讯综合

萬事達卡董事長：東盟正進行數字經濟框架協議談判，這對區域和全球經濟增長都有重要意義

Multicoin聯創：Solana生態系統正在全力推進實現互聯網資本市場的願景

【美銀CEO：如獲監管批准業界可接納加密貨幣支付】美國銀行CEO莫伊尼漢(Brian Moynihan)預期，一旦監管機構批准，美國銀行業界很快便可以把加密貨幣納為其中一種支付模式。莫伊尼漢稱，只要監管規則略作修訂，銀行體系便可以配合並展開相關業務及結算，令到加密貨幣持有者可以像使用Visa和萬事達一般，利用加密貨幣購物。莫伊尼漢未有回應關於加密貨幣價值的問題，認為這是另一個課題。

美國研究綜述-Fair Isaac、萬事達卡、McKesson

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MA/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","market":"US","secType":"STK","nameCN":"萬事達","latestPrice":568.64,"timestamp":1746820800000,"preClose":567.12,"halted":0,"volume":1528128,"hourTrading":{"tag":"盘后","latestPrice":568.64,"preClose":568.64,"latestTime":"19:50 EDT","volume":51175,"amount":29100196.129,"timestamp":1746834605717},"delay":0,"floatShares":900035828,"shares":908047623,"eps":14.262641,"marketStatus":"休市中","change":1.52,"latestTime":"05-09 16:00:00 EDT","open":567.45,"high":569.575,"low":564.6,"amount":867616126.91712,"amplitude":0.008772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.262641,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1148529600000,"exchange":"NYSE","adjPreClose":567.12,"dividendRate":0.004994,"preHourTrading":{"tag":"盘前","latestPrice":568.7,"preClose":567.12,"latestTime":"09:29 EDT","volume":957,"amount":543338.32905,"timestamp":1746797360953},"postHourTrading":{"tag":"盘后","latestPrice":568.64,"preClose":568.64,"latestTime":"19:50 EDT","volume":51175,"amount":29100196.129,"timestamp":1746834605717},"volumeRatio":0.6584597836071744,"impliedVol":0.2044,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","floatShares":900035828,"roa":"23.36%","roe":"187.70%","lyrEps":13.917837,"volumeRatio":0.6584597836071744,"shares":908047623,"dividePrice":2.84,"high":569.575,"amplitude":0.008772,"preClose":567.12,"low":564.6,"week52Low":428.86,"pbRate":"77.40","psRate":"17.76","week52High":582.23,"institutionHeld":0.6933,"latestPrice":568.64,"eps":14.262641,"divideRate":0.004994,"volume":1528128,"delay":0,"ttmEps":14.262641,"open":567.45,"prevYearClose":526.57,"prevWeekClose":559.39,"prevMonthClose":548.06,"prevQuarterClose":548.12,"fiveDayClose":559.39,"twentyDayClose":499.34,"sixtyDayClose":564.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MA\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142593261","title":"萬事達卡第四季度財報：營收和每股收益超預期，支付和跨境交易強勁增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1142593261","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142593261?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 00:42","pubTimestamp":1738255352,"startTime":"0","endTime":"0","summary":"万事达卡公司报告称，第四季度净营收为74.9亿美元，同比增长14%，按中性货币计算同比增长16%，超出分析师预期的73.9亿美元。调整后的每股收益同比增长20%至3.82美元，超过分析师预期的3.69美元。万事达卡的切换交易量，即其网络上交易的价值，同比上升13%。截至2024年12月31日，该公司客户共发行了35亿张万事达卡和Maestro品牌卡。在本季度，万事达卡公司回购了650万股股票，花费34亿美元，并支付了6.06亿美元的股息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MA"],"gpt_icon":1},{"id":"1125868637","title":"異動解讀 | 萬事達卡第四季度業績超預期,利潤和收入均實現兩位數增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1125868637","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125868637?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 00:14","pubTimestamp":1738253687,"startTime":"0","endTime":"0","summary":"万事达公布了2024年第四季度和全年的财务业绩。数据显示,公司在假日消费旺季实现了强劲的业绩增长。在第四季度,万事达的营收同比增长14%,达到74.9亿美元,超过了市场预期。数据显示,第四季度万事达的总交易量增长12%,达到2.6万亿美元。公司预计2025年的净收入也将以\"低两位数的高端\"增长。与竞争对手相比,由于全球业务更加均衡,万事达受益于整体交易量的持续稳定增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MA"],"gpt_icon":0},{"id":"2507678145","title":"萬事達盤中異動 快速上漲5.00%報576.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507678145?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 00:12","pubTimestamp":1738253524,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时12分，万事达股票出现异动，股价急速拉升5.00%。截至发稿，该股报576.22美元/股，成交量213.39万股，换手率0.23%，振幅3.95%。万事达股票所在的信贷服务行业中，整体涨幅为3.21%。万事达公司简介：万事达是全球第二大支付处理商，2023年处理的交易额接近超过9万亿美元，在200多个国家开展业务，处理150多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131001204abbd5e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131001204abbd5e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG0V08.USD","LU0276348264.USD","LU2063271972.USD","LU1989764664.SGD","LU1989764748.USD","LU0006306889.USD","LU0234572021.USD","MA","LU0061474960.USD","IE00BYQQ9H92.USD","LU0942090050.USD","SG9999001077.SGD","SG9999000418.SGD","LU0957791311.USD","LU1363072403.SGD","LU0823421416.USD","BK4548","IE0004091025.USD","LU0823434740.USD","LU0316494557.USD","LU0417517546.SGD","LU2023250504.SGD","LU0672654240.SGD","LU2461242641.AUD","LU2552382058.USD","LU2552382132.HKD","IE00BJJMRY28.SGD","LU0820562030.AUD","LU0868494617.USD","LU0256863811.USD","GB00BDT5M118.USD","LU1366192091.USD","LU0094547139.USD","LU1815333072.USD","LU2077746001.SGD","LU1280957306.USD","LU2764263039.SGD","LU1261432733.SGD","LU1974910355.USD","BK4227","IE00BFSS8Q28.SGD","LU1316542783.SGD","LU1145028129.USD","LU2764263203.CNY","LU2361044865.SGD","LU1629891620.HKD","LU1691799644.USD","IE00B4JS1V06.HKD","SGXZ99366536.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2507462455","title":"【萬事達漲超4.1% Q4調整後EPS同比增長20%超預期】萬事達(MA.US)漲超4.1%，報571.33美元。消息面上，萬事達第四季度營收為74.9億美元，同比增長14.4%，分析師預期為73.9億美元；調整後每股收益3.82美元，同比增長20%，分析師預期為3.69美元。總交易額達2.6萬億美元，而去年同期為2.4萬億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507462455","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507462455?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:53","pubTimestamp":1738248836,"startTime":"0","endTime":"0","summary":"万事达(MA.US)涨超4.1%，报571.33美元。消息面上，万事达第四季度营收为74.9亿美元，同比增长14.4%，分析师预期为73.9亿美元；调整后每股收益3.82美元，同比增长20%，分析师预期为3.69美元。总交易额达2.6万亿美元，而去年同期为2.4万亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30225347910332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MA"],"gpt_icon":0},{"id":"2507622587","title":"美股異動｜萬事達漲超4.1% Q4調整後EPS同比增長20%超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622587","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622587?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:52","pubTimestamp":1738248720,"startTime":"0","endTime":"0","summary":"格隆汇1月30日｜万事达(MA.US)涨超4.1%，报571.33美元。消息面上，万事达第四季度营收为74.9亿美元，同比增长14.4%，分析师预期为73.9亿美元；调整后每股收益3.82美元，同比增长20%，分析师预期为3.69美元。总交易额达2.6万亿美元，而去年同期为2.4万亿美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-30/doc-inehunpx4599655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MA"],"gpt_icon":0},{"id":"2507962421","title":"叁騰科技盤中異動 早盤股價大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507962421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507962421?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:48","pubTimestamp":1738248495,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时48分，叁腾科技股票出现波动，股价快速跳水5.49%。截至发稿，该股报1.72美元/股，成交量3.2421万股，换手率1.16%，振幅3.30%。叁腾科技股票所在的信贷服务行业中，整体涨幅为2.66%。其相关个股中，Oppfi Inc.、万事达、奇富科技涨幅较大，Eason Technology Limited、叁腾科技、Oppfi Inc.较为活跃，换手率分别为9.06%、1.16%、1.16%，振幅较大的相关个股有Eason Technology Limited、Oppfi Inc.、万事达，振幅分别为12.97%、4.05%、3.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224816abbd4fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224816abbd4fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006306889.USD","IE00BN29S564.USD","LU0345769128.USD","IE0009356076.USD","LU0109392836.USD","LU1629891620.HKD","LU2462157665.USD","LU0170899867.USD","LU0868494708.USD","LU0889565833.HKD","SNTG","LU0056508442.USD","LU0943347566.SGD","LU0868494617.USD","LU0107464264.USD","IE00BFSS7M15.SGD","BK4527","BK4533","GB00BDT5M118.USD","LU1803068979.SGD","LU0494093205.USD","LU2213496289.HKD","LU0390134368.USD","LU0234572021.USD","LU2764262908.HKD","SGXZ99366536.SGD","LU0672654240.SGD","LU1363072403.SGD","LU0820561909.HKD","LU0011850046.USD","LU2106854487.HKD","MA","LU0289941410.SGD","BK4548","LU2461242641.AUD","SGXZ51526630.SGD","LU2361045086.USD","LU0640476718.USD","LU0106261372.USD","LU2720916845.USD","LU0820562030.AUD","BK4559","IE00B1XK9C88.USD","LU0823434583.USD","LU0942090050.USD","LU1261432733.SGD","LU2054465674.USD","LU0061474705.USD","IE0004086264.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2507931621","title":"Oppfi Inc.盤中異動 股價大漲5.12%報14.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931621?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248012,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时40分，Oppfi Inc.股票出现波动，股价快速上涨5.12%。截至发稿，该股报14.56美元/股，成交量15.1855万股，换手率0.72%，振幅2.82%。Oppfi Inc.股票所在的信贷服务行业中，整体涨幅为2.63%。其相关个股中，Oppfi Inc.、万事达、品钛涨幅较大，叁腾科技、Oppfi Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为1.01%、0.80%、0.32%，振幅较大的相关个股有万事达、Open Lending Corporation、叁腾科技，振幅分别为3.36%、3.33%、3.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224012a23456e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224012a23456e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096362180.USD","LU0109391861.USD","LU0289941410.SGD","GB00BDT5M118.USD","LU1989764748.USD","SG9999001077.SGD","LU0689472784.USD","LU2063271972.USD","LU0056508442.USD","LU2720916845.USD","LU1153585028.USD","LU0094547139.USD","LU0708995401.HKD","LU0889565833.HKD","BK4535","BK4581","LU1084165304.USD","LU0820561909.HKD","LU1119994496.HKD","LU1670627923.USD","LU1670628061.USD","LU0256863811.USD","LU2023250504.SGD","LU1989772923.USD","LU0642271901.SGD","LU0127658192.USD","LU0353189763.USD","LU0494093205.USD","IE00BWXC8680.SGD","LU0823434583.USD","BK4566","OPFI","BK4559","MA","LU1989772840.SGD","IE00B775H168.HKD","BK4106","LU1551013342.USD","LU1363072403.SGD","LU2764263203.CNY","IE00BFXG0V08.USD","LU1551013425.SGD","IE0004445015.USD","IE00B7KXQ091.USD","SGXZ51526630.SGD","LU1145028129.USD","LU2361044865.SGD","LU1803068979.SGD","LU1814569148.SGD","BK4588"],"gpt_icon":0},{"id":"2507162508","title":"【萬事達Q4營收同比增長14.4%至74.9億美元 超預期】萬事達公佈第四季度業績，營收為74.9億美元，同比增長14.4%，分析師預期為73.9億美元；調整後每股收益3.82美元，同比增長20%，分析師預期為3.69美元。總交易額達2.6萬億美元，而去年同期為2.4萬億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507162508","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507162508?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 21:53","pubTimestamp":1738245217,"startTime":"0","endTime":"0","summary":"万事达公布第四季度业绩，营收为74.9亿美元，同比增长14.4%，分析师预期为73.9亿美元；调整后每股收益3.82美元，同比增长20%，分析师预期为3.69美元。总交易额达2.6万亿美元，而去年同期为2.4万亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30215347910127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MA"],"gpt_icon":0},{"id":"2507254056","title":"交易量持續攀升+多元化業務火力全開 萬事達卡(MA.US)Q4業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2507254056","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507254056?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 21:50","pubTimestamp":1738245055,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万事达卡于周四美股盘前发布2024财年第四季度及全年业绩报告。数据显示，Q4营收同比增长14%至75亿美元，略高于74亿美元的市场平均预期。公司Q4营业利润同比增长17%至39亿美元，营业利润率为52.6%。四季度全球交易总量——用万事达卡品牌卡进行购物行为的总金额——增长到2.11万亿美元，与预期相符。2024财年，万事达卡营收为282亿美元，比2023年增长12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0689472784.USD","MA","LU0943347566.SGD","LU1623119135.USD","BK4533","LU1917777945.USD","IE0004445239.USD","LU0964807845.USD","IE0004086264.USD","IE00B7KXQ091.USD","LU0256863811.USD","LU0820561818.USD","BK4566","LU0094547139.USD","LU2087625088.SGD","IE00BFXG0V08.USD","LU0985320562.USD","LU0096362180.USD","LU0353189680.USD","LU0289941410.SGD","LU0011850046.USD","BK4585","LU2213496289.HKD","IE00BFSS7M15.SGD","LU0868494617.USD","LU0971096721.USD","LU2720916845.USD","BK4548","LU1670627923.USD","BK4534","LU1718418525.SGD","LU2417539215.USD","LU1815333072.USD","LU1153585028.USD","IE00B775H168.HKD","LU1989772840.SGD","LU0053666078.USD","LU2106854487.HKD","LU0417517546.SGD","LU0708995401.HKD","LU1551013425.SGD","LU1363072403.SGD","LU2552382132.HKD","LU2092937148.SGD","LU1814569148.SGD","LU0889565833.HKD","LU1366192091.USD","LU2023250330.USD","LU1261432733.SGD","LU0061474705.USD"],"gpt_icon":0},{"id":"1155792458","title":"盤前異動 | 萬事達一度漲近3%，四季度營收優於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155792458","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155792458?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 21:19","pubTimestamp":1738243164,"startTime":"0","endTime":"0","summary":"本周四， $万事达$ 盘前一度涨近3%，截至发稿报552.95美元，涨幅0.76%：万事达公布了2024年第四季度强劲的业绩，净利润同比增长20%，达到33亿美金，或每股摊薄收益3.64美金。净营业收入增长14%，达到75亿美金，主要受益于毛额交易量增长12%，达到2.6万亿美金，以及跨境交易量在本币基础上增长20%。2024全年，万事达通过110亿美金的股票回购和24亿美金的分红派息，共向股东返还了134亿美金。","market":"us","thumbnail":"https://static.tigerbbs.com/57deeda7ae46077b37d4a62e1e1d2a1c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/57deeda7ae46077b37d4a62e1e1d2a1c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MA"],"gpt_icon":1},{"id":"1160631182","title":"萬事達卡2024年第四季度每股收益3.82美元超出預期3.69美元，銷售額74.89億美元超出預期73.85億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160631182","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160631182?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 21:06","pubTimestamp":1738242374,"startTime":"0","endTime":"0","summary":"万事达卡发布2024年第四季度财报，经调整后每股收益为3.82美元，高于预期的3.69美元。销售额达到74.89亿美元，同样高于预期的73.85亿美元。以上内容来自Benzinga Earnings专栏，原文如下：Mastercard Q4 2024 Adj. EPS $3.82 Beats $3.69 Estimate, Sales $7.489B Beat $7.385B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"万事达卡2024年第四季度每股收益3.82美元超出预期3.69美元，销售额74.89亿美元超出预期73.85亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MA"],"gpt_icon":0},{"id":"2507662815","title":"萬事達卡：跨境交易量環比增長20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507662815","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507662815?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 21:04","pubTimestamp":1738242276,"startTime":"0","endTime":"0","summary":"万事达卡：跨境交易量环比增长20%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30210447909886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0642271901.SGD","LU0494093205.USD","LU0096362180.USD","LU0256863811.USD","LU0786609619.USD","LU0823421333.USD","LU0234572021.USD","IE00BJJMRX11.SGD","LU0109391861.USD","LU2023250330.USD","LU2361044949.HKD","BK4581","LU0170899867.USD","LU2456880835.USD","SGXZ51526630.SGD","LU2063271972.USD","LU0820561818.USD","LU0276348264.USD","LU0820562030.AUD","LU1691799644.USD","LU1989772923.USD","LU2552382058.USD","IE00BN29S564.USD","LU0006306889.USD","LU2462157665.USD","LU0672654240.SGD","IE00BYQQ9H92.USD","LU0316494557.USD","LU0823434740.USD","LU2417539215.USD","LU2756315664.SGD","LU0320765059.SGD","LU1670627923.USD","IE00B7KXQ091.USD","LU1917777945.USD","LU1261432733.SGD","LU1623119135.USD","LU0689472784.USD","LU0053666078.USD","LU1629891620.HKD","LU0820561909.HKD","MA","LU0708995401.HKD","LU0107464264.USD","LU2108987350.USD","BK4588","LU0823421416.USD","LU2764263039.SGD","LU0198837287.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2507575637","title":"【每日甘肅網春節特別策劃·海報】正月除一｜心攜祈願 萬事順遂","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575637","media":"每日甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575637?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 08:35","pubTimestamp":1738110900,"startTime":"0","endTime":"0","summary":"责任编辑：王辉文\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-29/doc-inehqvpn4442708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0107464264.USD","LU0096362180.USD","SG9999001077.SGD","LU0708995401.HKD","LU0353189680.USD","LU2764263203.CNY","LU1261432733.SGD","BK4106","LU1852331112.SGD","IE00BYQQ9H92.USD","LU1983260115.SGD","IE0009356076.USD","LU0494093205.USD","LU1145028129.USD","LU2417539215.USD","LU1989764664.SGD","LU0957791311.USD","LU2317271919.USD","SG9999000418.SGD","LU1629891620.HKD","LU0820561818.USD","IE00B5TLWC47.USD","IE00BFXG0V08.USD","LU1551013342.USD","LU0971096721.USD","MA","LU1363072403.SGD","LU2552382132.HKD","IE00BFSS8Q28.SGD","LU0320765059.SGD","LU1084165304.USD","LU1917777945.USD","SGXZ81514606.USD","LU1623119135.USD","LU0823434583.USD","LU0234572021.USD","IE00BHPRN162.USD","BK4533","IE0004445015.USD","BK4548","IE00BQXX3C00.GBP","LU2092937148.SGD","LU2552382215.SGD","SGXZ51526630.SGD","LU0820562030.AUD","LU1670628061.USD","BK4588","LU2361045086.USD","LU0170899867.USD","LU2092627202.USD"],"gpt_icon":0},{"id":"2506156372","title":"Infini創始人Christian發起1萬美元紅包抽獎","url":"https://stock-news.laohu8.com/highlight/detail?id=2506156372","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506156372?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 13:39","pubTimestamp":1738042740,"startTime":"0","endTime":"0","summary":"1 月 28 日，Infini 创始人、加密巨鲸 Christian 发起新年抽奖，在 Infini 中随机抽出一个价值 10,000 美元红包，参与条件为在 1 月 28 日 20:00 UTC 8 前在 Infini 账户余额高于 100 美元，且有消费记录。Christian 表示将采取随机抽","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/57.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/57.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/780175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU0994945656.USD","IE00BQXX3C00.GBP","LU1267930573.SGD","LU0198837287.USD","LU0238689110.USD","IE00BJJMRY28.SGD","LU0957808578.USD","161121","LU0276348264.USD","LU2764263203.CNY","LU2125154778.USD","LU1642822529.SGD","IE00B4JS1V06.HKD","SGXZ99366536.SGD","LU1917777945.USD","LU1814569148.SGD","LU1435385759.SGD","LU1145028129.USD","V","LU0640476718.USD","LU0689472784.USD","IE0004091025.USD","LU1261432733.SGD","LU0170899867.USD","BK4227","IE00BKVL7J92.USD","LU0234570918.USD","LU1363072403.SGD","LU1280957306.USD","LU1116320737.USD","LU2237438978.USD","LU1629891620.HKD","LU2720916845.USD","LU1988902786.USD","LU2552382215.SGD","SGXZ31699556.SGD","LU2552382132.HKD","LU0353189763.USD","LU0511384066.AUD","LU1035775433.USD","LU1037948897.HKD","LU2244417387.USD","GB00B4QBRK32.GBP","LU2764263039.SGD","LU0256863811.USD","LU2089283258.USD","MA","IE00BJJMRX11.SGD","LU0061474960.USD"],"gpt_icon":0},{"id":"2506456354","title":"Infini創始人Christian發起1萬美元紅包抽獎","url":"https://stock-news.laohu8.com/highlight/detail?id=2506456354","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506456354?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 13:36","pubTimestamp":1738042560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279778","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1267930573.SGD","LU0158827781.USD","LU2023250330.USD","LU1119994496.HKD","LU1642822529.SGD","LU1989764664.SGD","SG9999018857.SGD","LU2404859667.USD","LU0175139822.USD","SGXZ31699556.SGD","LU0820562030.AUD","LU2764262908.HKD","LU2028103732.USD","LU1037948897.HKD","LU0642271901.SGD","LU2125154778.USD","V","LU0943347566.SGD","IE00BFXG0V08.USD","BK4106","LU1623119135.USD","161121","LU0094547139.USD","LU0096362180.USD","SGXZ51526630.SGD","LU1551013342.USD","LU0107464264.USD","SG9999014880.SGD","SG9999014914.USD","LU0006306889.USD","LU0256863811.USD","LU0342679015.USD","LU2108987350.USD","LU0265550946.USD","SG9999017495.SGD","LU1046421795.USD","BK4566","LU1815336760.USD","SG9999000418.SGD","BK4581","IE00B7KXQ091.USD","LU1815333072.USD","LU0097036916.USD","LU2087625088.SGD","LU0124676726.USD","LU0557290698.USD","MA","LU2361044865.SGD","LU1236620834.HKD"],"gpt_icon":0},{"id":"1114567242","title":"避開\"估值極高\"的大科技公司！這20只非科技股同樣搭乘AI浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1114567242","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114567242?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 17:35","pubTimestamp":1737624929,"startTime":"0","endTime":"0","summary":"先锋集团首席经济学家建议投资者增加股市敞口以抓住人工智能带来的预期增长，但同时警告称科技股目前\"估值极高\"。在近期的一次问答中，戴维斯表示，其团队的研究\"并不建议超配科技股\"，并指出这些股票\"估值极高\"，且AI的潜在利好已很大程度上被市场消化。由于标普500采用市值加权，这种方式会高度集中于科技巨头。投资个股前需深入研究公司战略及未来十年竞争力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"避开\"估值极高\"的大科技公司！这20只非科技股同样搭乘AI浪潮","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA","AJG","ISRG","BLK","CSGP","PGR","APO","MA","DAY","EQT","BA","LLY","PODD","AXON","UBER","TRGP","KKR","DXCM","SCHW","FANG"],"gpt_icon":1},{"id":"2505054113","title":"萬事達卡董事長：東盟正進行數字經濟框架協議談判，這對區域和全球經濟增長都有重要意義","url":"https://stock-news.laohu8.com/highlight/detail?id=2505054113","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505054113?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:07","pubTimestamp":1737616020,"startTime":"0","endTime":"0","summary":"万事达卡董事长Merit Janow表示，东盟是一个充满活力、经济增长迅速的地区，技术前沿且年轻化，在全球经济和区域经济中都有重要地位，也是美国出口的重要市场。自20世纪60年代以来，东盟一直强调开放的区域主义和经济合作。东盟在市场贸易和投资一体化方面不断尝试并推动发展。东盟目前正在进行的数字经济框架协议谈判尤其令人印象深刻，如果协议达成，这将是首个区域数字经济框架，对区域和全球经济增长都具有重要意义。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-01-23/doc-inefxxuv6580421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2106854487.HKD","BK4535","SG9999001077.SGD","399262","LU2552382132.HKD","LU0820561818.USD","LU0820562030.AUD","IE00B775H168.HKD","MA","LU1974910355.USD","LU1691799644.USD","LU0053666078.USD","IE00BWXC8680.SGD","LU0106261372.USD","IE0004091025.USD","LU1551013342.USD","LU2077746001.SGD","BK4588","LU2361045086.USD","LU0985320562.USD","IE00B4JS1V06.HKD","SGXZ99366536.SGD","SG9999000418.SGD","LU1814569148.SGD","BK4548","LU0320765059.SGD","LU0198837287.USD","LU2461242641.AUD","LU0056508442.USD","LU1145028129.USD","BK4581","IE00BYQQ9H92.USD","LU1670627923.USD","LU0957791311.USD","LU1989772923.USD","LU2054465674.USD","IE00BHPRN162.USD","LU0061474705.USD","LU1261432733.SGD","LU1629891620.HKD","IE0004445239.USD","LU1718418525.SGD","LU2361044949.HKD","LU2236285917.USD","BK4106","SGXZ81514606.USD","LU0820561909.HKD","159658","LU2720916845.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2505536160","title":"Multicoin聯創：Solana生態系統正在全力推進實現互聯網資本市場的願景","url":"https://stock-news.laohu8.com/highlight/detail?id=2505536160","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505536160?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 13:37","pubTimestamp":1737610620,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MA","QID","LU1633808545.USD","LU0994945656.USD","LU1032466523.USD","V","IE0004445239.USD","LU2125154935.USD","QLD","BK4535","NQmain","IE0004091025.USD","SQQQ","MNQmain","PSQ","LU0823421333.USD","CME","159792",".IXIC","LU0211326755.USD","IE00BKDWB100.SGD","TQQQ","NYSE","LU0203345920.USD","IE00BQXX3C00.GBP","IE00BJTD4N35.SGD","LU0198837287.USD","LU0211327993.USD","USAW.SI","USJW.SI","LU1815333072.USD","LU1934455194.USD","159940","160636","SOL.USD.HKCC","LU0320765489.SGD","LU0234572021.USD","LU2265009873.SGD","QQQ","NVIW.SI","LU0348723411.USD","TSYW.SI","BK4227","IE00B3S45H60.SGD","IE00B19Z9505.USD","LU1037948541.HKD","LU0289960550.SGD","LU2552382132.HKD","LU0426417589.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2505758303","title":"【美銀CEO：如獲監管批准 業界可接納加密貨幣支付】美國銀行CEO莫伊尼漢(Brian Moynihan)預期，一旦監管機構批准，美國銀行業界很快便可以把加密貨幣納為其中一種支付模式。莫伊尼漢稱，只要監管規則略作修訂，銀行體系便可以配合並展開相關業務及結算，令到加密貨幣持有者可以像使用Visa和萬事達一般，利用加密貨幣購物。莫伊尼漢未有回應關於加密貨幣價值的問題，認為這是另一個課題。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505758303","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505758303?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:11","pubTimestamp":1737508267,"startTime":"0","endTime":"0","summary":"美国银行CEO莫伊尼汉(Brian Moynihan)预期，一旦监管机构批准，美国银行业界很快便可以把加密货币纳为其中一种支付模式。莫伊尼汉称，只要监管规则略作修订，银行体系便可以配合并展开相关业务及结算，令到加密货币持有者可以像使用Visa和万事达一般，利用加密货币购物。莫伊尼汉未有回应关于加密货币价值的问题，认为这是另一个课题。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f5007b8bee3b9c5bbb5fca8d11d869d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22091147682287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0321505439.SGD","LU1917777945.USD","LU2361044865.SGD","LU1162221912.USD","LU0965508806.USD","LU2326559502.SGD","LU0109391861.USD","LU0889565833.HKD","161121","HODL","BK4601","LU1228905037.USD","IE00B19Z3B42.SGD","LU0265550946.USD","IE00B1BXHZ80.USD","BRRR","LU1804176565.USD","DEFI","LU0426412945.USD","BITO","LU0029864427.USD","LU0158827948.USD","FBTC","BTCO","LU1429558221.USD","LU1803068979.SGD","LU1934455194.USD","LU2092937148.SGD","BTCW","LU0061474705.USD","LU1236620834.HKD","IE00B4JS1V06.HKD","LU2023250330.USD","GBTC","LU1551013342.USD","V","LU0964807845.USD","MA","LU1280957306.USD","EZBC","LU2764263039.SGD","GB00B4LPDJ14.GBP","SGXZ99366536.SGD","LU0157215616.USD","LU2087625088.SGD","LU1718418525.SGD","BAC","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2503667168","title":"美國研究綜述-Fair Isaac、萬事達卡、McKesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667168?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 15:21","pubTimestamp":1736925682,"startTime":"0","endTime":"0","summary":"    路透1月15日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Fair Isaac、Mastercard 和 McKesson。要闻  * 迪尔公司  ：摩根大通将目标价从450美元上调至470美元 * Equifax Inc   ：杰富瑞将目标价从340美元下调至300美元 * Fair Isaac Corp   ：杰富瑞将目标价从2250美元上调至2275美元 * 万事达卡  ：花旗集团将目标价从572美元上调至584美元 * McKesson Corp   ：贝雅将目标价从688美元上调至693美元 以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2380233275.USD","LU0965509101.SGD","MCK","LU1169590202.USD","LU1989764748.USD","IE00B7SZLL34.SGD","LU2361044949.HKD","KNTK","BK4539","LU1974910355.USD","BK4528","LU0057025933.USD","EFX","BK4566","CRL","LU1989772840.SGD","IE00BJJMRX11.SGD","LU0354030438.USD","BK4535","GBCI","SG9999011175.SGD","FI","LU0390134368.USD","LU0312595415.SGD","LU2264538146.SGD","HUM","MODV","LU0070302665.USD","LU1983260115.SGD","FICO","LU0943347566.SGD","IE00BQXX3F31.USD","AGCO","LU0348723411.USD","LU1037948897.HKD","TRU","EXEL","WY","CSGP","FLYW","DE","LU1430594728.SGD","LU2125909916.SGD","LU2092627202.USD","IE0005OL40V9.USD","LU1093756325.SGD","MA","BOOT","MKC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MA","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.73},{"date":"2025-04-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-30","symbol":"MA","fiscalQuarterEnding":"2024/12","expectedEps":3.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.82},{"date":"2025-01-10","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-07"},{"date":"2025-01-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-08-10","value":0.16,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.16,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-09","value":0.19,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.19,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-09","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.5366,"hold":0.2439,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5366,"analysts":41,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MA","date":"2025-05-09","current":39.182224,"percent":0.579555,"low":28.23504,"twenty":35.204507,"median":38.423084,"eighty":47.246657,"high":61.304603,"avg":40.68859,"sd":7.170883,"marketCap":514971967955},"quantilePoints":[{"date":"2020-05-15","current":35.22246,"twenty":30.819881,"median":36.706922,"eighty":42.849415,"marketCap":279983331276},{"date":"2020-05-22","current":37.239032,"twenty":30.819881,"median":36.876751,"eighty":42.849415,"marketCap":296013064554},{"date":"2020-05-29","current":37.994142,"twenty":30.819881,"median":37.029044,"eighty":42.849415,"marketCap":302015431805},{"date":"2020-06-05","current":39.381877,"twenty":30.819881,"median":37.133888,"eighty":42.849415,"marketCap":313046538174},{"date":"2020-06-12","current":37.602697,"twenty":30.819881,"median":37.176267,"eighty":42.849415,"marketCap":298903836741},{"date":"2020-06-19","current":37.439805,"twenty":30.819881,"median":37.242469,"eighty":42.849415,"marketCap":297609011699},{"date":"2020-06-26","current":36.535694,"twenty":30.819881,"median":37.262532,"eighty":42.849415,"marketCap":290422230843},{"date":"2020-07-02","current":38.187339,"twenty":30.819881,"median":37.372343,"eighty":42.849415,"marketCap":303551154530},{"date":"2020-07-10","current":37.336262,"twenty":30.819881,"median":37.412591,"eighty":42.849415,"marketCap":296785944618},{"date":"2020-07-17","current":38.394426,"twenty":30.819881,"median":37.455598,"eighty":42.849415,"marketCap":305197288692},{"date":"2020-07-24","current":38.755565,"twenty":30.819881,"median":37.566477,"eighty":42.849415,"marketCap":308067986073},{"date":"2020-07-31","current":42.187859,"twenty":30.819881,"median":37.666691,"eighty":42.849415,"marketCap":308857312380},{"date":"2020-08-07","current":44.852887,"twenty":30.819881,"median":37.781518,"eighty":42.992563,"marketCap":328367988873},{"date":"2020-08-14","current":44.686067,"twenty":30.819881,"median":37.842438,"eighty":43.187158,"marketCap":327146694603},{"date":"2020-08-21","current":46.094471,"twenty":30.819881,"median":37.939622,"eighty":43.287096,"marketCap":337457621636},{"date":"2020-08-28","current":50.062616,"twenty":30.869768,"median":38.052118,"eighty":43.379367,"marketCap":366508408287},{"date":"2020-09-04","current":45.808688,"twenty":30.886444,"median":38.171211,"eighty":43.512174,"marketCap":335365404403},{"date":"2020-09-11","current":45.14414,"twenty":30.914615,"median":38.239208,"eighty":43.581612,"marketCap":330500248541},{"date":"2020-09-18","current":45.842873,"twenty":30.914615,"median":38.302959,"eighty":43.755475,"marketCap":335615669623},{"date":"2020-09-25","current":45.367023,"twenty":30.914615,"median":38.380568,"eighty":44.070833,"marketCap":332131977771},{"date":"2020-10-02","current":46.331028,"twenty":30.948515,"median":38.468061,"eighty":44.257221,"marketCap":339189456953},{"date":"2020-10-09","current":48.185199,"twenty":30.948515,"median":38.609285,"eighty":44.369186,"marketCap":352763842446},{"date":"2020-10-16","current":46.408969,"twenty":30.948515,"median":38.682858,"eighty":44.521912,"marketCap":339760061653},{"date":"2020-10-23","current":45.070301,"twenty":30.948515,"median":38.753039,"eighty":44.608324,"marketCap":329959675667},{"date":"2020-10-30","current":42.782119,"twenty":30.948515,"median":38.855485,"eighty":44.608324,"marketCap":287752532446},{"date":"2020-11-06","current":46.48761,"twenty":30.948515,"median":38.962047,"eighty":44.6716,"marketCap":312675666146},{"date":"2020-11-13","current":49.658028,"twenty":30.948515,"median":39.052096,"eighty":44.783233,"marketCap":333999899340},{"date":"2020-11-20","current":47.874946,"twenty":30.948515,"median":39.105011,"eighty":44.823356,"marketCap":322006887404},{"date":"2020-11-27","current":50.256836,"twenty":30.948515,"median":39.144619,"eighty":44.857286,"marketCap":338027477746},{"date":"2020-12-04","current":51.039436,"twenty":30.948515,"median":39.21107,"eighty":44.953678,"marketCap":343291243583},{"date":"2020-12-11","current":48.530077,"twenty":30.948515,"median":39.266245,"eighty":45.07286,"marketCap":326413297442},{"date":"2020-12-18","current":50.443593,"twenty":30.948515,"median":39.347561,"eighty":45.146328,"marketCap":339283603684},{"date":"2020-12-24","current":49.801802,"twenty":30.948515,"median":39.359159,"eighty":45.205974,"marketCap":334966916928},{"date":"2020-12-31","current":52.905521,"twenty":30.948515,"median":39.380137,"eighty":45.353349,"marketCap":355842533715},{"date":"2021-01-08","current":52.447522,"twenty":30.967862,"median":39.423094,"eighty":45.390713,"marketCap":352762034389},{"date":"2021-01-15","current":47.913483,"twenty":31.043751,"median":39.46,"eighty":45.541149,"marketCap":322266087994},{"date":"2021-01-22","current":48.762782,"twenty":31.120742,"median":39.511107,"eighty":45.622573,"marketCap":327978470238},{"date":"2021-01-29","current":49.111282,"twenty":31.322306,"median":39.533811,"eighty":45.695418,"marketCap":314852431586},{"date":"2021-02-05","current":52.598713,"twenty":31.406794,"median":39.575533,"eighty":45.75986,"marketCap":337210348730},{"date":"2021-02-12","current":52.836774,"twenty":31.509359,"median":39.622266,"eighty":45.838547,"marketCap":338736557258},{"date":"2021-02-19","current":51.623542,"twenty":31.585712,"median":39.650181,"eighty":45.855901,"marketCap":330958530151},{"date":"2021-02-26","current":54.827837,"twenty":31.71908,"median":39.676263,"eighty":45.974506,"marketCap":351501263301},{"date":"2021-03-05","current":55.917111,"twenty":31.804345,"median":39.725344,"eighty":46.086158,"marketCap":358484600537},{"date":"2021-03-12","current":59.299595,"twenty":31.897611,"median":39.766603,"eighty":46.140277,"marketCap":380169700375},{"date":"2021-03-19","current":55.239995,"twenty":32.043241,"median":39.816926,"eighty":46.197769,"marketCap":354143607120},{"date":"2021-03-26","current":56.73213,"twenty":32.095295,"median":39.87965,"eighty":46.276564,"marketCap":363709686435},{"date":"2021-04-01","current":56.292082,"twenty":32.165437,"median":39.921969,"eighty":46.30219,"marketCap":360888537395},{"date":"2021-04-09","current":58.892085,"twenty":32.226705,"median":40.001593,"eighty":46.330868,"marketCap":377557157427},{"date":"2021-04-16","current":59.83571,"twenty":32.295397,"median":40.035467,"eighty":46.41061,"marketCap":383606734065},{"date":"2021-04-23","current":59.973612,"twenty":32.418801,"median":40.187128,"eighty":46.467996,"marketCap":384490826546},{"date":"2021-04-30","current":57.842897,"twenty":32.481364,"median":40.220641,"eighty":46.579063,"marketCap":378639602501},{"date":"2021-05-07","current":56.83459,"twenty":32.540491,"median":40.264315,"eighty":46.629461,"marketCap":372039226244},{"date":"2021-05-14","current":55.095034,"twenty":32.586097,"median":40.328784,"eighty":46.727579,"marketCap":360652090630},{"date":"2021-05-21","current":55.65369,"twenty":32.639038,"median":40.393321,"eighty":46.843047,"marketCap":364309055853},{"date":"2021-05-28","current":54.59088,"twenty":32.799387,"median":40.412419,"eighty":46.937031,"marketCap":357351902501},{"date":"2021-06-04","current":55.414482,"twenty":33.236347,"median":40.437998,"eighty":46.953472,"marketCap":362743200825},{"date":"2021-06-11","current":55.335756,"twenty":33.364671,"median":40.557283,"eighty":47.019369,"marketCap":362227856133},{"date":"2021-06-18","current":55.626439,"twenty":33.513717,"median":40.644465,"eighty":47.098036,"marketCap":364130667306},{"date":"2021-06-25","current":57.471973,"twenty":33.626133,"median":40.700219,"eighty":47.180885,"marketCap":376211536160},{"date":"2021-07-02","current":56.778573,"twenty":33.731065,"median":40.743328,"eighty":47.209548,"marketCap":371672538674},{"date":"2021-07-09","current":56.462152,"twenty":33.91893,"median":40.784813,"eighty":47.294344,"marketCap":369601249428},{"date":"2021-07-16","current":58.608968,"twenty":34.144479,"median":40.842605,"eighty":47.433369,"marketCap":383654302780},{"date":"2021-07-23","current":59.538548,"twenty":34.5484,"median":40.865209,"eighty":47.575024,"marketCap":389739334344},{"date":"2021-07-30","current":52.95272,"twenty":34.736332,"median":40.941427,"eighty":47.708463,"marketCap":380835959709},{"date":"2021-08-06","current":51.387216,"twenty":34.797275,"median":40.98275,"eighty":47.857218,"marketCap":369576856480},{"date":"2021-08-13","current":49.770946,"twenty":34.891675,"median":41.055439,"eighty":47.956438,"marketCap":357952646485},{"date":"2021-08-20","current":48.706239,"twenty":35.082193,"median":41.123912,"eighty":48.08358,"marketCap":350295272159},{"date":"2021-08-27","current":48.807771,"twenty":35.184604,"median":41.19243,"eighty":48.131364,"marketCap":351025485690},{"date":"2021-09-03","current":46.6811,"twenty":35.258906,"median":41.252399,"eighty":48.137654,"marketCap":335730472539},{"date":"2021-09-10","current":47.663485,"twenty":35.440026,"median":41.330529,"eighty":48.150087,"marketCap":342795781840},{"date":"2021-09-17","current":47.066645,"twenty":35.679297,"median":41.42482,"eighty":48.150087,"marketCap":338503310407},{"date":"2021-09-24","current":49.141178,"twenty":35.748007,"median":41.465656,"eighty":48.158081,"marketCap":353423349042},{"date":"2021-10-01","current":49.418331,"twenty":35.833395,"median":41.509131,"eighty":48.191896,"marketCap":355416634627},{"date":"2021-10-08","current":48.702123,"twenty":36.007589,"median":41.566819,"eighty":48.238873,"marketCap":350265668908},{"date":"2021-10-15","current":48.844816,"twenty":36.240616,"median":41.613257,"eighty":48.283299,"marketCap":351291914952},{"date":"2021-10-22","current":49.211152,"twenty":36.347865,"median":41.689802,"eighty":48.436406,"marketCap":353926604314},{"date":"2021-10-29","current":40.734914,"twenty":36.474303,"median":41.733362,"eighty":48.454894,"marketCap":329667657170},{"date":"2021-11-05","current":42.346002,"twenty":36.570863,"median":41.781761,"eighty":48.454894,"marketCap":342706193802},{"date":"2021-11-12","current":44.131918,"twenty":36.646317,"median":41.804448,"eighty":48.454894,"marketCap":357159613082},{"date":"2021-11-19","current":41.244829,"twenty":36.782556,"median":41.836412,"eighty":48.454894,"marketCap":333794398229},{"date":"2021-11-26","current":39.35693,"twenty":36.948035,"median":41.836412,"eighty":48.454894,"marketCap":318515630737},{"date":"2021-12-03","current":39.106828,"twenty":37.079653,"median":41.836412,"eighty":48.454894,"marketCap":316491562503},{"date":"2021-12-10","current":42.483193,"twenty":37.150475,"median":41.836567,"eighty":48.454894,"marketCap":343816483658},{"date":"2021-12-17","current":42.409134,"twenty":37.183948,"median":41.872875,"eighty":48.454894,"marketCap":343217123647},{"date":"2021-12-23","current":43.777406,"twenty":37.224583,"median":41.89435,"eighty":48.454894,"marketCap":354290545489},{"date":"2021-12-31","current":43.624431,"twenty":37.308642,"median":42.039683,"eighty":48.454894,"marketCap":353052523171},{"date":"2022-01-07","current":44.878579,"twenty":37.401462,"median":42.058048,"eighty":48.454043,"marketCap":363202341061},{"date":"2022-01-14","current":45.180886,"twenty":37.439027,"median":42.110278,"eighty":48.454043,"marketCap":365648908975},{"date":"2022-01-21","current":43.10966,"twenty":37.519833,"median":42.183811,"eighty":48.454043,"marketCap":348886479816},{"date":"2022-01-28","current":43.145133,"twenty":37.626742,"median":42.202951,"eighty":48.454043,"marketCap":374801770937},{"date":"2022-02-04","current":43.110167,"twenty":37.746141,"median":42.276114,"eighty":48.454043,"marketCap":374498017966},{"date":"2022-02-11","current":41.607167,"twenty":37.811863,"median":42.291542,"eighty":48.454043,"marketCap":361441462849},{"date":"2022-02-18","current":41.627421,"twenty":37.909101,"median":42.350825,"eighty":48.454043,"marketCap":361617408608},{"date":"2022-02-25","current":41.530653,"twenty":37.990956,"median":42.350825,"eighty":48.454043,"marketCap":360776778870},{"date":"2022-03-04","current":37.217694,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":323310106963},{"date":"2022-03-11","current":36.545939,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":317474572622},{"date":"2022-03-18","current":39.392739,"twenty":38.166562,"median":42.350825,"eighty":48.454043,"marketCap":342204726529},{"date":"2022-03-25","current":39.272341,"twenty":38.231219,"median":42.350825,"eighty":48.454043,"marketCap":341158826739},{"date":"2022-04-01","current":40.954541,"twenty":38.302817,"median":42.350825,"eighty":48.454043,"marketCap":355772099502},{"date":"2022-04-08","current":39.638037,"twenty":38.365996,"median":42.350825,"eighty":48.454043,"marketCap":344335625166},{"date":"2022-04-14","current":40.262532,"twenty":38.419942,"median":42.350825,"eighty":48.454043,"marketCap":349760619402},{"date":"2022-04-22","current":39.515388,"twenty":38.50099,"median":42.350825,"eighty":48.454043,"marketCap":343270175848},{"date":"2022-04-29","current":37.243376,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":353439639443},{"date":"2022-05-06","current":35.576864,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":337624436247},{"date":"2022-05-13","current":34.109185,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":323696163814},{"date":"2022-05-20","current":34.455606,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":326983702978},{"date":"2022-05-27","current":36.669423,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":347992828994},{"date":"2022-06-03","current":36.673523,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":348031734783},{"date":"2022-06-10","current":34.309043,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":325592821024},{"date":"2022-06-17","current":31.843097,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":302190988988},{"date":"2022-06-24","current":33.873454,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":321459080951},{"date":"2022-07-01","current":32.616908,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":309534456647},{"date":"2022-07-08","current":33.110917,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":314222604212},{"date":"2022-07-15","current":34.085612,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":323472455528},{"date":"2022-07-22","current":35.244791,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":334473067345},{"date":"2022-07-29","current":35.250458,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":341894191220},{"date":"2022-08-05","current":35.621106,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":345489110215},{"date":"2022-08-12","current":35.298284,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342358051735},{"date":"2022-08-19","current":35.29928,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342367715496},{"date":"2022-08-26","current":33.075389,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":320798201525},{"date":"2022-09-02","current":32.138805,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":311714266429},{"date":"2022-09-09","current":33.462976,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":324557404452},{"date":"2022-09-16","current":31.398504,"twenty":38.499288,"median":42.355648,"eighty":48.454894,"marketCap":304534092199},{"date":"2022-09-23","current":29.251334,"twenty":38.415235,"median":42.355648,"eighty":48.454894,"marketCap":283708687804},{"date":"2022-09-30","current":28.330691,"twenty":38.347957,"median":42.355648,"eighty":48.454894,"marketCap":274779372881},{"date":"2022-10-07","current":29.389829,"twenty":38.275852,"median":42.355648,"eighty":48.454894,"marketCap":285051950547},{"date":"2022-10-14","current":28.764111,"twenty":38.194727,"median":42.355648,"eighty":48.454894,"marketCap":278983108803},{"date":"2022-10-21","current":30.12714,"twenty":38.057025,"median":42.355648,"eighty":48.454894,"marketCap":292203133495},{"date":"2022-10-28","current":32.376549,"twenty":37.970266,"median":42.355648,"eighty":48.454894,"marketCap":316772152069},{"date":"2022-11-04","current":31.285767,"twenty":37.863323,"median":42.355648,"eighty":48.454894,"marketCap":306099948566},{"date":"2022-11-11","current":33.341546,"twenty":37.793213,"median":42.355648,"eighty":48.454894,"marketCap":326213687059},{"date":"2022-11-18","current":33.773928,"twenty":37.7325,"median":42.355648,"eighty":48.454894,"marketCap":330444110069},{"date":"2022-11-25","current":34.520769,"twenty":37.639459,"median":42.355648,"eighty":48.454894,"marketCap":337751204359},{"date":"2022-12-02","current":35.382584,"twenty":37.54726,"median":42.355648,"eighty":48.454894,"marketCap":346183206586},{"date":"2022-12-09","current":34.279028,"twenty":37.413273,"median":42.355648,"eighty":48.454894,"marketCap":335386013313},{"date":"2022-12-16","current":33.985205,"twenty":37.288524,"median":42.355648,"eighty":48.454894,"marketCap":332511248586},{"date":"2022-12-23","current":33.765084,"twenty":37.215668,"median":42.355648,"eighty":48.454894,"marketCap":330357578690},{"date":"2022-12-30","current":34.170933,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":334328407560},{"date":"2023-01-06","current":36.130408,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":353499915474},{"date":"2023-01-13","current":36.901817,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":361047374708},{"date":"2023-01-20","current":36.976501,"twenty":37.134162,"median":42.355648,"eighty":48.454894,"marketCap":361778084137},{"date":"2023-01-27","current":36.009333,"twenty":37.123419,"median":42.355648,"eighty":48.454894,"marketCap":357572680000},{"date":"2023-02-03","current":35.99778,"twenty":36.952818,"median":42.304599,"eighty":48.454894,"marketCap":357457960000},{"date":"2023-02-10","current":35.316161,"twenty":36.829855,"median":42.249739,"eighty":48.454894,"marketCap":350689480000},{"date":"2023-02-17","current":34.667117,"twenty":36.672293,"median":42.199024,"eighty":48.454894,"marketCap":344244476303},{"date":"2023-02-24","current":33.898188,"twenty":36.602096,"median":42.13114,"eighty":48.454894,"marketCap":336609003606},{"date":"2023-03-03","current":34.702636,"twenty":36.457053,"median":42.082741,"eighty":48.454894,"marketCap":344597176041},{"date":"2023-03-10","current":33.32125,"twenty":36.238921,"median":42.049766,"eighty":48.445314,"marketCap":330880015976},{"date":"2023-03-17","current":33.566041,"twenty":36.103874,"median":41.948719,"eighty":48.302083,"marketCap":333310784438},{"date":"2023-03-24","current":33.755153,"twenty":35.997058,"median":41.873458,"eighty":48.20273,"marketCap":335188672230},{"date":"2023-03-31","current":34.885989,"twenty":35.853063,"median":41.84206,"eighty":48.198625,"marketCap":346417869280},{"date":"2023-04-06","current":34.922467,"twenty":35.725566,"median":41.824337,"eighty":48.198625,"marketCap":346780101443},{"date":"2023-04-14","current":35.485005,"twenty":35.659088,"median":41.792348,"eighty":48.20273,"marketCap":352366102693},{"date":"2023-04-21","current":35.998585,"twenty":35.659088,"median":41.730337,"eighty":48.200107,"marketCap":357465950250},{"date":"2023-04-28","current":36.665019,"twenty":35.641469,"median":41.627421,"eighty":48.200107,"marketCap":354184081415},{"date":"2023-05-05","current":36.896704,"twenty":35.641469,"median":41.58655,"eighty":48.200107,"marketCap":356422163814},{"date":"2023-05-11","current":37.526495,"twenty":35.621106,"median":41.572558,"eighty":48.215047,"marketCap":362505941044},{"date":"2023-05-19","current":38.456466,"twenty":35.612139,"median":41.55534,"eighty":48.250785,"marketCap":371489462561},{"date":"2023-05-26","current":36.300267,"twenty":35.606161,"median":41.495906,"eighty":48.274611,"marketCap":350660580394},{"date":"2023-05-31","current":36.051098,"twenty":35.600302,"median":41.487328,"eighty":48.278955,"marketCap":348253603110},{"date":"2023-06-06","current":36.347354,"twenty":35.588583,"median":41.464378,"eighty":48.287642,"marketCap":351115442243},{"date":"2023-06-23","current":37.061509,"twenty":35.547976,"median":41.370802,"eighty":48.155186,"marketCap":358014180285},{"date":"2023-06-30","current":38.029739,"twenty":35.543782,"median":41.321714,"eighty":48.158217,"marketCap":367367277054},{"date":"2023-07-07","current":38.566336,"twenty":35.543782,"median":41.282089,"eighty":48.153505,"marketCap":372550806875},{"date":"2023-07-14","current":39.294225,"twenty":35.543782,"median":41.232222,"eighty":47.942948,"marketCap":379582212957},{"date":"2023-07-21","current":39.048979,"twenty":35.543782,"median":41.177532,"eighty":47.722812,"marketCap":377213140827},{"date":"2023-07-28","current":36.334582,"twenty":35.543782,"median":41.122328,"eighty":47.656489,"marketCap":371702769313},{"date":"2023-08-04","current":36.197348,"twenty":35.543782,"median":41.010428,"eighty":47.656489,"marketCap":370298872922},{"date":"2023-08-11","current":36.577733,"twenty":35.543782,"median":40.959377,"eighty":47.656489,"marketCap":374190209899},{"date":"2023-08-18","current":36.161428,"twenty":35.543782,"median":40.936592,"eighty":47.656489,"marketCap":369931410108},{"date":"2023-08-25","current":36.626548,"twenty":35.543782,"median":40.862507,"eighty":47.656489,"marketCap":374689582440},{"date":"2023-09-01","current":38.005328,"twenty":35.543782,"median":40.832691,"eighty":47.656489,"marketCap":388794501215},{"date":"2023-09-08","current":38.187691,"twenty":35.543782,"median":40.765702,"eighty":47.639819,"marketCap":390660081654},{"date":"2023-09-15","current":38.0698,"twenty":35.543782,"median":40.728049,"eighty":47.560707,"marketCap":389454049855},{"date":"2023-09-22","current":37.150613,"twenty":35.543782,"median":40.671435,"eighty":47.392428,"marketCap":380050770672},{"date":"2023-09-29","current":36.78957,"twenty":35.543782,"median":40.589809,"eighty":47.284914,"marketCap":376357298287},{"date":"2023-10-06","current":36.306951,"twenty":35.543782,"median":40.545101,"eighty":47.202112,"marketCap":371420105610},{"date":"2023-10-13","current":36.831937,"twenty":35.543782,"median":40.427853,"eighty":47.202112,"marketCap":376790715965},{"date":"2023-10-20","current":35.72394,"twenty":35.543782,"median":40.405712,"eighty":47.202112,"marketCap":365455901479},{"date":"2023-10-27","current":31.284086,"twenty":35.5063,"median":40.373509,"eighty":47.207003,"marketCap":341903774079},{"date":"2023-11-03","current":32.837178,"twenty":35.404991,"median":40.346469,"eighty":47.207003,"marketCap":358877520784},{"date":"2023-11-10","current":33.289377,"twenty":35.362166,"median":40.303499,"eighty":47.207003,"marketCap":363819600625},{"date":"2023-11-17","current":34.073646,"twenty":35.28415,"median":40.303499,"eighty":47.207003,"marketCap":372390873823},{"date":"2023-11-24","current":35.395061,"twenty":35.249325,"median":40.303499,"eighty":47.207003,"marketCap":386832625162},{"date":"2023-12-01","current":35.509184,"twenty":35.220029,"median":40.303499,"eighty":47.207003,"marketCap":388079867323},{"date":"2023-12-08","current":35.450835,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":387442179602},{"date":"2023-12-15","current":35.915047,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":392515548092},{"date":"2023-12-22","current":36.333781,"twenty":35.210306,"median":40.263424,"eighty":47.206711,"marketCap":397091895269},{"date":"2023-12-29","current":36.580903,"twenty":35.212583,"median":40.264315,"eighty":47.207003,"marketCap":399792690325},{"date":"2024-01-05","current":36.018872,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":393650257125},{"date":"2024-01-12","current":36.615226,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":400167800749},{"date":"2024-01-19","current":36.95845,"twenty":35.211444,"median":40.271761,"eighty":47.207586,"marketCap":403918904993},{"date":"2024-01-26","current":37.480152,"twenty":35.212014,"median":40.263424,"eighty":47.207295,"marketCap":409620583444},{"date":"2024-02-02","current":38.454603,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":430499280000},{"date":"2024-02-09","current":38.232679,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":428014840000},{"date":"2024-02-16","current":39.272274,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439653106120},{"date":"2024-02-23","current":39.295607,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439914315740},{"date":"2024-03-01","current":39.562266,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":442899568540},{"date":"2024-03-08","current":38.960616,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":436164091910},{"date":"2024-03-15","current":39.955589,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":447302816420},{"date":"2024-03-22","current":40.718902,"twenty":35.212583,"median":40.225478,"eighty":47.207003,"marketCap":455848102560},{"date":"2024-03-28","current":39.828092,"twenty":35.212583,"median":40.14776,"eighty":47.207003,"marketCap":445875492425},{"date":"2024-04-05","current":39.146444,"twenty":35.212014,"median":40.003777,"eighty":47.207295,"marketCap":438244439955},{"date":"2024-04-12","current":39.024781,"twenty":35.212014,"median":39.947377,"eighty":47.207295,"marketCap":436882418365},{"date":"2024-04-19","current":37.890644,"twenty":35.212014,"median":39.890206,"eighty":47.207295,"marketCap":424185765050},{"date":"2024-04-26","current":38.508128,"twenty":35.212583,"median":39.783927,"eighty":47.207003,"marketCap":431098491065},{"date":"2024-05-03","current":34.618265,"twenty":35.207057,"median":39.725344,"eighty":47.207003,"marketCap":410053352940},{"date":"2024-05-10","current":35.747617,"twenty":35.19394,"median":39.638037,"eighty":47.207003,"marketCap":423430518546},{"date":"2024-05-17","current":36.012885,"twenty":35.19394,"median":39.561433,"eighty":47.207003,"marketCap":426572618598},{"date":"2024-05-24","current":35.411715,"twenty":35.19394,"median":39.514581,"eighty":47.207003,"marketCap":419451764634},{"date":"2024-05-31","current":34.696747,"twenty":35.164703,"median":39.450602,"eighty":47.207003,"marketCap":410982968340},{"date":"2024-06-07","current":35.213156,"twenty":35.096418,"median":39.381877,"eighty":47.207003,"marketCap":417099837672},{"date":"2024-06-14","current":34.924344,"twenty":35.091479,"median":39.339118,"eighty":47.207295,"marketCap":413678853000},{"date":"2024-06-21","current":35.513741,"twenty":35.08901,"median":39.306978,"eighty":47.207586,"marketCap":420660264654},{"date":"2024-06-28","current":34.74776,"twenty":35.065437,"median":39.283283,"eighty":47.211696,"marketCap":411587218350},{"date":"2024-07-05","current":35.173916,"twenty":35.027519,"median":39.211555,"eighty":47.211696,"marketCap":416635029972},{"date":"2024-07-12","current":34.250971,"twenty":34.989629,"median":39.105387,"eighty":47.211696,"marketCap":405702752868},{"date":"2024-07-15","current":34.540568,"twenty":34.978108,"median":39.100195,"eighty":47.211696,"marketCap":409133033694},{"date":"2024-08-02","current":34.849938,"twenty":34.931105,"median":39.03978,"eighty":47.287238,"marketCap":427190536801},{"date":"2024-08-09","current":34.335189,"twenty":34.918768,"median":39.008488,"eighty":47.287238,"marketCap":420880743833},{"date":"2024-08-16","current":35.324743,"twenty":34.896262,"median":38.958949,"eighty":47.287238,"marketCap":433010697225},{"date":"2024-08-23","current":35.333033,"twenty":34.896262,"median":38.82687,"eighty":47.287238,"marketCap":433112319074},{"date":"2024-08-30","current":36.235916,"twenty":34.896262,"median":38.761492,"eighty":47.287238,"marketCap":444179862230},{"date":"2024-09-06","current":35.976658,"twenty":34.896262,"median":38.719859,"eighty":47.287238,"marketCap":441001869871},{"date":"2024-09-13","current":37.088304,"twenty":34.896262,"median":38.604038,"eighty":47.287238,"marketCap":454628435944},{"date":"2024-09-20","current":37.156134,"twenty":34.896262,"median":38.537199,"eighty":47.287238,"marketCap":455459887433},{"date":"2024-09-27","current":37.024997,"twenty":34.896262,"median":38.456466,"eighty":47.287238,"marketCap":453852414554},{"date":"2024-10-04","current":37.303851,"twenty":34.896262,"median":38.419931,"eighty":47.287238,"marketCap":457270604010},{"date":"2024-10-11","current":37.533717,"twenty":34.896262,"median":38.370632,"eighty":47.287238,"marketCap":460088300723},{"date":"2024-10-18","current":38.719976,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":474629463434},{"date":"2024-10-25","current":38.483327,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":471728621572},{"date":"2024-10-31","current":38.7147,"twenty":34.896262,"median":38.335077,"eighty":47.287238,"marketCap":474564794985},{"date":"2024-11-08","current":38.57229,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":475326332780},{"date":"2024-11-15","current":38.759983,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":477639266971},{"date":"2024-11-22","current":38.365233,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":472774762522},{"date":"2024-11-29","current":39.693976,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":489148868062},{"date":"2024-12-06","current":39.085465,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":481650188563},{"date":"2024-12-13","current":39.654501,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":488662417617},{"date":"2024-12-20","current":38.974488,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":480282620331},{"date":"2024-12-27","current":39.933061,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":492095105662},{"date":"2025-01-03","current":38.908945,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":479474929027},{"date":"2025-01-10","current":38.462058,"twenty":34.893459,"median":38.253135,"eighty":47.290806,"marketCap":473967942859},{"date":"2025-01-17","current":38.964061,"twenty":34.893459,"median":38.232679,"eighty":47.290806,"marketCap":480154123987},{"date":"2025-01-24","current":39.789312,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":490323691778},{"date":"2025-01-31","current":40.184336,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517333140000},{"date":"2025-02-07","current":40.268779,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":518420257495},{"date":"2025-02-14","current":40.197672,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517504829395},{"date":"2025-02-21","current":39.982597,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":514735957870},{"date":"2025-02-28","current":40.091909,"twenty":34.893459,"median":38.253135,"eighty":47.23623,"marketCap":516143239107},{"date":"2025-03-07","current":39.027183,"twenty":34.891612,"median":38.31605,"eighty":47.246657,"marketCap":502435954332},{"date":"2025-03-14","current":36.89844,"twenty":34.920617,"median":38.326189,"eighty":47.246657,"marketCap":475030522972},{"date":"2025-03-21","current":38.073188,"twenty":34.932066,"median":38.326189,"eighty":47.246657,"marketCap":490154227174},{"date":"2025-03-28","current":39.577292,"twenty":35.006964,"median":38.351088,"eighty":47.246657,"marketCap":509518051466},{"date":"2025-04-04","current":37.659365,"twenty":35.062733,"median":38.372037,"eighty":47.246657,"marketCap":484826662491},{"date":"2025-04-11","current":35.444025,"twenty":35.083069,"median":38.370632,"eighty":47.23623,"marketCap":456306371969},{"date":"2025-04-17","current":36.444157,"twenty":35.094911,"median":38.370632,"eighty":47.23623,"marketCap":469182081468},{"date":"2025-04-25","current":38.007885,"twenty":35.164305,"median":38.372037,"eighty":47.246657,"marketCap":489313513708},{"date":"2025-05-02","current":37.766573,"twenty":35.177409,"median":38.375892,"eighty":47.246657,"marketCap":496366072160},{"date":"2025-05-09","current":39.182224,"twenty":35.204507,"median":38.423084,"eighty":47.246657,"marketCap":514971967955}],"updateTime":1746923401366}}}