美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬豪酒店

259.30

+3.311.29%

盤後：259.300.00000.00%19:36 EDT

成交量：178.77萬

成交額：4.65億

市值：710.21億

市盈率：29.50

高：263.12

開：256.87

低：255.99

收：255.99

資料載入中...

總覽公司新聞公告

萬豪國際集團宣佈將收購citizenM酒店

萬豪酒店4月28日成交額為5.73億美元

BUZZ--美國股票走勢-Nvidia、Sabre、Biohaven

BUZZ-萬豪酒店因 3.55 億美元收購 CitizenM 而上漲

萬豪酒店4月24日成交額為5.48億美元

萬豪酒店4月23日成交額為8.09億美元

巴克萊：維持Marriott International(MAR.US)評級，由持股觀望調整至持股觀望評級, 目標價由283.00美元調整至236.00美元。

萬豪酒店4月21日成交額為3.32億美元

伴隨遊客抵制美國，航空公司、酒店及郵輪股面臨重大威脅

老虎资讯综合

萬豪酒店4月17日成交額為3.36億美元

萬豪酒店4月16日成交額為3.67億美元

Stifel：維持Marriott International(MAR.US)評級，由持有調整至持有評級, 目標價由295.00美元調整至240.00美元。

萬豪酒店4月15日成交額為2.69億美元

萬豪酒店4月14日成交額為4.19億美元

萬豪酒店4月11日成交額為4.51億美元

萬豪國際集團蟬聯2025年度大中華區"Best Workplaces for Women™"榜單

青島瑞吉酒店攜手MOSCHINO，呈獻聯名下午茶及客房

萬豪旅享家成為碧昂絲"COWBOY CARTER TOUR"全球巡迴演唱會官方酒店合作伙伴

萬豪酒店盤中異動股價大跌5.01%

萬豪酒店4月9日成交額為10.08億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MAR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","market":"US","secType":"STK","nameCN":"萬豪酒店","latestPrice":259.3,"timestamp":1746734400000,"preClose":255.99,"halted":0,"volume":1787650,"hourTrading":{"tag":"盘后","latestPrice":259.3,"preClose":259.3,"latestTime":"19:36 EDT","volume":58562,"amount":15185496.0976,"timestamp":1746747402656},"delay":0,"floatShares":239290878,"shares":273896119,"eps":8.790952,"marketStatus":"已收盤","change":3.31,"latestTime":"05-08 16:00:00 EDT","open":256.87,"high":263.12,"low":255.99,"amount":465149872.9055,"amplitude":0.027853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.790952,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":890629200000,"exchange":"NASDAQ","adjPreClose":255.99,"dividendRate":0.009718,"preHourTrading":{"tag":"盘前","latestPrice":256.36,"preClose":255.99,"latestTime":"09:29 EDT","volume":1486,"amount":381313.36568,"timestamp":1746710999999},"postHourTrading":{"tag":"盘后","latestPrice":259.3,"preClose":259.3,"latestTime":"19:36 EDT","volume":58562,"amount":15185496.0976,"timestamp":1746747402656},"volumeRatio":0.949964,"impliedVol":0.2957,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAR\",,,,,undefined,":{"symbol":"MAR","floatShares":239290878,"roa":"9.34%","roe":"1446.77%","lyrEps":8.35679,"volumeRatio":0.949964,"shares":273896119,"dividePrice":2.52,"high":263.12,"amplitude":0.027853,"preClose":255.99,"low":255.99,"week52Low":204.55,"pbRate":"-23.74","psRate":"10.63","week52High":307.518,"institutionHeld":0.479,"latestPrice":259.3,"eps":8.790952,"divideRate":0.009718,"volume":1787650,"delay":0,"ttmEps":8.790952,"open":256.87,"prevYearClose":278.94,"prevWeekClose":249.47,"prevMonthClose":238.58,"prevQuarterClose":238.2,"fiveDayClose":243.95,"twentyDayClose":233.39,"sixtyDayClose":288},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531222198","title":"萬豪國際集團宣佈將收購citizenM酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2531222198","media":"界面","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531222198?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:16","pubTimestamp":1745910968,"startTime":"0","endTime":"0","summary":"4月29日，万豪国际集团宣布已达成协议收购创新生活方式品牌citizenM。交易完成后，万豪国际将支付3.55亿美元，以收购citizenM品牌包括相关的知识产权。随着交易的完成，citizenM产品组合将并入万豪国际体系，由卖方所有及租赁的酒店将与万豪签订新的长期特许经营协议，预计已开业及在建项目的稳定费用将达约每年3000万美元。目前，citizenM已在全球布局36家酒店，8544间客房，分布于美国、欧洲及亚太地区的20多个城市。该品牌在建项目3家，预计于2026年年中开业，共计超600间客房。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291516089749b8ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291516089749b8ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","IE00B1G9WX41.USD","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","IE00B95QR487.USD","IE00B45NX917.SGD","LU1718418525.SGD","BK4585","BK4588","MAR"],"gpt_icon":0},{"id":"2531219465","title":"萬豪酒店4月28日成交額為5.73億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531219465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531219465?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:56","pubTimestamp":1745891819,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，万豪酒店成交额为5.73亿美元，成交额较昨日增加22.30%，当日成交量为241.83万股。万豪酒店于2025年4月28日涨0.31%，报236.93美元，该股过去5个交易日涨9.85%，年初至今跌14.87%，过去60日跌18.83%。到2024年底，豪华酒店约占客房总数的10%，高级酒店占43%，精选服务酒店占45%，中档酒店占1%，其他酒店占1%。截至2024年12月31日，管理和特许经营占客房总数的98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095704a46b4a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095704a46b4a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B45NX917.SGD","MAR","IE00B0T0GQ85.USD","IE00BD0PCF45.HKD","BK4585","LU1718418525.SGD","BK4588","IE00B1G9WX41.USD","BK4142","IE00B95QR487.USD"],"gpt_icon":0},{"id":"2531584255","title":"BUZZ--美國股票走勢-Nvidia、Sabre、Biohaven","url":"https://stock-news.laohu8.com/highlight/detail?id=2531584255","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531584255?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 01:44","pubTimestamp":1745862269,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.98%，报5471.21点；纳斯达克综合指数.IXIC下跌1.40%，报17142.01点。标普500指数.PG.INX涨幅前三名是** 艾伯维公司ABBV.N，上涨 2.7** 梅特勒-托利多国际公司 MTD.N，上涨 2.3** Centene Corp CNC.N，上涨 2.1. 由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R61LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","NVDS.UK","ERIE","SABR","NVD2.UK","BHVN","OPRA","VLRS","CNC","INEO","ADMA","TLX.AU","TSCO","SPRB","AMPY","SPCB","NVD","NVDS","PODD","WY","SPRBX","NVDA","NVIW.SI","RBOT","RVTY","CGON","ABBV","NVDD","SST","TSYW.SI","INTJ","AOMR","NVD3.UK","LGMK","NVDY","SWTX","DPZ","MTD","NVDX","EAF","GLMD","MAR","AZUL"],"gpt_icon":1},{"id":"2530289415","title":"BUZZ-萬豪酒店因 3.55 億美元收購 CitizenM 而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289415","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289415?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:58","pubTimestamp":1745848725,"startTime":"0","endTime":"0","summary":"BUZZ-万豪酒店因 3.55 亿美元收购 CitizenM 而上涨4月28日 -  ** 酒店运营商万豪国际MAR.ORIC股价上涨1.5%至240美元左右  ** 公司将以 3.55 亿美元收购连锁酒店 CitizenM  ** CitizenM 的全球投资组合包括 8,500 多间客房，预计到 2026 年年中还将有 600 多间客房开业。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MAR","BK4588","BK4142","IE00B45NX917.SGD","IE00B95QR487.USD","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","IE00B1G9WX41.USD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2530794885","title":"萬豪酒店4月24日成交額為5.48億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530794885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530794885?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:55","pubTimestamp":1745546127,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，万豪酒店成交额为5.48亿美元，成交额较昨日减少32.24%，当日成交量为232.99万股。万豪酒店于2025年4月24日涨2.82%，报236.26美元，该股过去5个交易日涨7.98%，年初至今跌15.11%，过去60日跌17.97%。到2024年底，豪华酒店约占客房总数的10%，高级酒店占43%，精选服务酒店占45%，中档酒店占1%，其他酒店占1%。截至2024年12月31日，管理和特许经营占客房总数的98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095529a46624be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095529a46624be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","BK4142","IE00BD0PCF45.HKD","MAR","IE00B0T0GQ85.USD","BK4585","IE00B45NX917.SGD","IE00B95QR487.USD","IE00B1G9WX41.USD","BK4588"],"gpt_icon":0},{"id":"2529615228","title":"萬豪酒店4月23日成交額為8.09億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529615228?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:54","pubTimestamp":1745459648,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，万豪酒店成交额为8.09亿美元，成交额较昨日增加149.23%，当日成交量为349.29万股。万豪酒店于2025年4月23日涨4.17%，报229.79美元，该股过去5个交易日涨3.24%，年初至今跌17.44%，过去60日跌20.05%。到2024年底，豪华酒店约占客房总数的10%，高级酒店占43%，精选服务酒店占45%，中档酒店占1%，其他酒店占1%。截至2024年12月31日，管理和特许经营占客房总数的98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095418a464a563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095418a464a563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","BK4142","IE00BD0PCF45.HKD","MAR","IE00B0T0GQ85.USD","BK4585","IE00B45NX917.SGD","IE00B95QR487.USD","IE00B1G9WX41.USD","BK4588"],"gpt_icon":0},{"id":"2529558230","title":"巴克萊：維持Marriott International(MAR.US)評級，由持股觀望調整至持股觀望評級, 目標價由283.00美元調整至236.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558230","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558230?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 02:09","pubTimestamp":1745345351,"startTime":"0","endTime":"0","summary":"巴克莱：维持Marriott International(MAR.US)评级，由持股观望调整至持股观望评级, 目标价由283.00美元调整至236.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23020949771577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MAR"],"gpt_icon":0},{"id":"2529367258","title":"萬豪酒店4月21日成交額為3.32億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367258?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:56","pubTimestamp":1745286982,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，万豪酒店成交额为3.32亿美元，成交额较昨日减少1.36%，当日成交量为154.30万股。万豪酒店于2025年4月21日跌2.14%，报215.69美元，该股过去5个交易日跌4.23%，年初至今跌22.5%，过去60日跌24.17%。到2024年底，豪华酒店约占客房总数的10%，高级酒店占43%，精选服务酒店占45%，中档酒店占1%，其他酒店占1%。截至2024年12月31日，管理和特许经营占客房总数的98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095623a6c31ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095623a6c31ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","IE00B95QR487.USD","IE00BD0PCF45.HKD","BK4585","MAR","LU1718418525.SGD","IE00B0T0GQ85.USD","BK4588","IE00B45NX917.SGD","IE00B1G9WX41.USD"],"gpt_icon":0},{"id":"1193295952","title":"伴隨遊客抵制美國，航空公司、酒店及郵輪股面臨重大威脅","url":"https://stock-news.laohu8.com/highlight/detail?id=1193295952","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193295952?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 14:02","pubTimestamp":1745215338,"startTime":"0","endTime":"0","summary":"随着特朗普实施的关税政策生效，外国游客正在避开美国。对美国的航空公司、邮轮运营商和酒店业而言，他们还能应对游客减少，但若抵制行动出现“以牙还牙”的状况，就可能对旅游类股票造成冲击。相互抵制的风险美国旅游股今年已大幅下跌，若抵制变为双向，风险将进一步升级。但若美国游客因报复性抵制或经济衰退而放弃出境游，旅游板块的股票或将再次承压。","market":"us","thumbnail":"https://static.tigerbbs.com/6519a4fefaf5c27d84d40f62319661d4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6519a4fefaf5c27d84d40f62319661d4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"伴随游客抵制美国，航空公司、酒店及邮轮股面临重大威胁","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR","DAL","AXP","RCL","CCL","NCLH","UAL"],"gpt_icon":1},{"id":"2528700963","title":"萬豪酒店4月17日成交額為3.36億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700963?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:57","pubTimestamp":1744941470,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，万豪酒店成交额为3.36亿美元，成交额较昨日减少8.34%，当日成交量为152.35万股。万豪酒店于2025年4月17日涨0.74%，报220.41美元，该股过去5个交易日跌1.13%，年初至今跌20.81%，过去60日跌21.22%。到2024年底，豪华酒店约占客房总数的10%，高级酒店占43%，精选服务酒店占45%，中档酒店占1%，其他酒店占1%。截至2024年12月31日，管理和特许经营占客房总数的98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095754a45d4723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418095754a45d4723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0T0GQ85.USD","IE00B95QR487.USD","IE00BD0PCF45.HKD","MAR","IE00B45NX917.SGD","BK4585","BK4588","BK4142","IE00B1G9WX41.USD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2528780045","title":"萬豪酒店4月16日成交額為3.67億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780045?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:54","pubTimestamp":1744854889,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，万豪酒店成交额为3.67亿美元，成交额较昨日增加36.39%，当日成交量为167.13万股。万豪酒店于2025年4月16日跌1.7%，报218.79美元，该股过去5个交易日跌6.26%，年初至今跌21.39%，过去60日跌21.05%。到2024年底，豪华酒店约占客房总数的10%，高级酒店占43%，精选服务酒店占45%，中档酒店占1%，其他酒店占1%。截至2024年12月31日，管理和特许经营占客房总数的98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095452a6bd472e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095452a6bd472e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","IE00BD0PCF45.HKD","IE00B1G9WX41.USD","BK4588","IE00B95QR487.USD","IE00B0T0GQ85.USD","BK4142","BK4585","MAR","IE00B45NX917.SGD"],"gpt_icon":0},{"id":"2527224812","title":"Stifel：維持Marriott International(MAR.US)評級，由持有調整至持有評級, 目標價由295.00美元調整至240.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527224812","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527224812?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:24","pubTimestamp":1744809840,"startTime":"0","endTime":"0","summary":"Stifel：维持Marriott International(MAR.US)评级，由持有调整至持有评级, 目标价由295.00美元调整至240.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16212449601999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MAR"],"gpt_icon":0},{"id":"2527407620","title":"萬豪酒店4月15日成交額為2.69億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407620?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:52","pubTimestamp":1744768352,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，万豪酒店成交额为2.69亿美元，成交额较昨日减少35.78%，当日成交量为120.54万股。万豪酒店于2025年4月15日跌0.41%，报222.58美元，该股过去5个交易日涨5.43%，年初至今跌20.03%，过去60日跌19.52%。到2024年底，豪华酒店约占客房总数的10%，高级酒店占43%，精选服务酒店占45%，中档酒店占1%，其他酒店占1%。截至2024年12月31日，管理和特许经营占客房总数的98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095239a45a6dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416095239a45a6dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","BK4142","IE00B1G9WX41.USD","BK4585","IE00B95QR487.USD","IE00B0T0GQ85.USD","IE00B45NX917.SGD","MAR","BK4588","IE00BD0PCF45.HKD"],"gpt_icon":0},{"id":"2527109651","title":"萬豪酒店4月14日成交額為4.19億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109651?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:49","pubTimestamp":1744681760,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，万豪酒店成交额为4.19亿美元，成交额较昨日减少7.17%，当日成交量为187.57万股。万豪酒店于2025年4月14日跌0.77%，报223.49美元，该股过去5个交易日涨4.75%，年初至今跌19.7%，过去60日跌18.85%。到2024年底，豪华酒店约占客房总数的10%，高级酒店占43%，精选服务酒店占45%，中档酒店占1%，其他酒店占1%。截至2024年12月31日，管理和特许经营占客房总数的98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094922a4592422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415094922a4592422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B1G9WX41.USD","IE00B45NX917.SGD","LU1718418525.SGD","IE00BD0PCF45.HKD","BK4142","IE00B0T0GQ85.USD","MAR","BK4585","IE00B95QR487.USD"],"gpt_icon":0},{"id":"2526462069","title":"萬豪酒店4月11日成交額為4.51億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526462069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526462069?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 09:52","pubTimestamp":1744422743,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，万豪酒店成交额为4.51亿美元，成交额较昨日减少43.90%，当日成交量为201.40万股。万豪酒店于2025年4月11日涨1.03%，报225.22美元，该股过去5个交易日涨4.96%，年初至今跌19.08%，过去60日跌18.23%。到2024年底，豪华酒店约占客房总数的10%，高级酒店占43%，精选服务酒店占45%，中档酒店占1%，其他酒店占1%。截至2024年12月31日，管理和特许经营占客房总数的98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412095231a6b85a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412095231a6b85a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","IE00B1G9WX41.USD","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","IE00B95QR487.USD","IE00B45NX917.SGD","LU1718418525.SGD","BK4585","BK4588","MAR"],"gpt_icon":0},{"id":"2526507650","title":"萬豪國際集團蟬聯2025年度大中華區\"Best Workplaces for Women™\"榜單","url":"https://stock-news.laohu8.com/highlight/detail?id=2526507650","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526507650?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 12:26","pubTimestamp":1744345560,"startTime":"0","endTime":"0","summary":"上海2025年4月11日 /美通社/ -- 近日，万豪国际集团蝉联卓越职场研究机构颁布的2025年度大中华区Best Workplaces for Women榜单。大中华区Best Workplaces for Women榜单由Great Place to Work每年颁布，旨在表彰在职场中优先考虑女性信任、包容性和员工福利的企业。万豪国际集团大中华区首席人力资源官杨昕亮表示：\"自集团创立之初，支持并赋能女性发展便植根于集团基因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4662775_ZH62775_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","MAR","BK4588","BK4142","IE00B45NX917.SGD","IE00B95QR487.USD","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","IE00B1G9WX41.USD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2526505168","title":"青島瑞吉酒店攜手MOSCHINO，呈獻聯名下午茶及客房","url":"https://stock-news.laohu8.com/highlight/detail?id=2526505168","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526505168?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:30","pubTimestamp":1744342200,"startTime":"0","endTime":"0","summary":"MOSCHINO联名客房  MOSCHINO创立于意大利，自诞生以来，便以其别具一格、色彩斑斓乃至古灵精怪的设计风格而著称。MOSCHINO联名下午茶  即日起至5月31日，59层闲逸廊优雅呈献\"倾心熊抱\"联名下午茶，由青岛瑞吉酒店饼房专业团队以匠心工艺，融合品牌TOY系列的香水为灵感，缔造云端之上的璀璨甜蜜之味。此外，名流雅士在悠享下午茶之余，亦可收获由MOSCHINO精心奉上的香水联名礼遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4660927_ZH60927_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4142","IE00B1G9WX41.USD","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","IE00B95QR487.USD","IE00B45NX917.SGD","LU1718418525.SGD","BK4585","BK4588","MAR"],"gpt_icon":0},{"id":"2526505163","title":"萬豪旅享家成為碧昂絲\"COWBOY CARTER TOUR\"全球巡迴演唱會官方酒店合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2526505163","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526505163?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:46","pubTimestamp":1744339560,"startTime":"0","endTime":"0","summary":"4月15日至5月18日，登录\"万豪旅享家\"微信小程序，10积分报名即可参与会员积分抽奖活动，赢取6月22日碧昂丝\"COWBOY CARTER TOUR\"全球巡演巴黎场双人观演机会、巴黎凡多姆万丽酒店3晚住宿以及万豪旅享家欢迎礼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4662761_ZH62761_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IE00BD0PCF45.HKD","IE00B95QR487.USD","IE00B1G9WX41.USD","MAR","BK4585","LU1718418525.SGD","IE00B45NX917.SGD","TOUR","IE00B0T0GQ85.USD","BK4142","BK4588"],"gpt_icon":0},{"id":"2526519045","title":"萬豪酒店盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526519045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526519045?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:49","pubTimestamp":1744300188,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时49分，万豪酒店股票出现波动，股价大幅下挫5.01%。截至发稿，该股报221.69美元/股，成交量67.2192万股，换手率0.24%，振幅3.56%。万豪酒店股票所在的住宿业行业中，整体跌幅为4.45%。万豪酒店公司简介：万豪在大约30个品牌中经营着170万间客房。截至2024年12月31日，管理和特许经营占客房总数的98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234948a455174c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410234948a455174c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1718418525.SGD","IE00BD0PCF45.HKD","IE00B1G9WX41.USD","BK4588","IE00B95QR487.USD","IE00B0T0GQ85.USD","BK4142","BK4585","MAR","IE00B45NX917.SGD"],"gpt_icon":0},{"id":"2526374323","title":"萬豪酒店4月9日成交額為10.08億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526374323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526374323?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:53","pubTimestamp":1744250011,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，万豪酒店成交额为10.08亿美元，成交额较昨日增加26.44%，当日成交量为448.25万股。万豪酒店于2025年4月9日涨10.55%，报233.39美元，该股过去5个交易日跌3.78%，年初至今跌16.15%，过去60日跌14.1%。到2024年底，豪华酒店约占客房总数的10%，高级酒店占43%，精选服务酒店占45%，中档酒店占1%，其他酒店占1%。截至2024年12月31日，管理和特许经营占客房总数的98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095337a4545e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095337a4545e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B45NX917.SGD","IE00B0T0GQ85.USD","LU1718418525.SGD","IE00B95QR487.USD","BK4588","BK4142","MAR","IE00BD0PCF45.HKD","IE00B1G9WX41.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"MAR","fiscalQuarterEnding":"2025/03","expectedEps":2.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.32},{"date":"2025-02-27","symbol":"MAR","amount":0.63,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"MAR","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":2.45},{"date":"2024-11-21","symbol":"MAR","amount":0.63,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"万豪酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"MAR","fiscalQuarterEnding":"2024/09","expectedEps":2.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-26","value":0.25,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6296,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6296,"analysts":27,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAR","date":"2025-05-07","current":27.871917,"percent":0.531429,"low":-191.367897,"twenty":21.361705,"median":26.382134,"eighty":67.251599,"high":249.901273,"avg":33.575864,"sd":83.433206,"marketCap":69010866143},"quantilePoints":[{"date":"2020-05-08","current":22.201383,"twenty":22.996516,"median":28.91702,"eighty":38.218573,"marketCap":28262360173},{"date":"2020-05-15","current":27.839239,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":25862652817},{"date":"2020-05-22","current":31.779873,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":29523502244},{"date":"2020-05-29","current":30.889827,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":28696649628},{"date":"2020-06-05","current":37.682099,"twenty":22.996516,"median":28.730449,"eighty":38.218573,"marketCap":35006669986},{"date":"2020-06-12","current":32.202209,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":29915851917},{"date":"2020-06-19","current":31.301692,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":29079271623},{"date":"2020-06-26","current":28.251103,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":26245274812},{"date":"2020-07-02","current":30.645501,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28469670478},{"date":"2020-07-10","current":30.893318,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28699892187},{"date":"2020-07-17","current":31.929959,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":29662932293},{"date":"2020-07-24","current":30.54079,"twenty":22.996516,"median":28.717255,"eighty":38.300876,"marketCap":28372393700},{"date":"2020-07-31","current":29.258077,"twenty":22.996516,"median":28.730449,"eighty":38.300876,"marketCap":27180753164},{"date":"2020-08-07","current":32.732746,"twenty":22.996516,"median":28.91702,"eighty":38.300876,"marketCap":30408720927},{"date":"2020-08-14","current":67.251599,"twenty":22.996516,"median":29.064504,"eighty":38.489257,"marketCap":31137490254},{"date":"2020-08-21","current":66.733255,"twenty":22.996516,"median":29.128753,"eighty":38.637401,"marketCap":30897497099},{"date":"2020-08-28","current":74.43136,"twenty":22.996516,"median":29.206072,"eighty":38.709778,"marketCap":34461719763},{"date":"2020-09-04","current":73.422691,"twenty":22.996516,"median":29.250539,"eighty":38.821691,"marketCap":33994706056},{"date":"2020-09-11","current":69.528109,"twenty":22.996516,"median":29.342056,"eighty":38.98115,"marketCap":32191514245},{"date":"2020-09-18","current":69.962397,"twenty":22.996516,"median":29.532405,"eighty":39.092724,"marketCap":32392589591},{"date":"2020-09-25","current":65.136196,"twenty":22.996516,"median":29.644212,"eighty":39.254721,"marketCap":30158058731},{"date":"2020-10-02","current":66.719246,"twenty":22.996516,"median":29.666588,"eighty":39.392717,"marketCap":30891010798},{"date":"2020-10-09","current":69.584146,"twenty":22.996516,"median":29.859652,"eighty":39.532617,"marketCap":32217459451},{"date":"2020-10-16","current":68.477412,"twenty":22.996516,"median":29.918177,"eighty":39.853992,"marketCap":31705041634},{"date":"2020-10-23","current":71.27927,"twenty":22.996516,"median":29.995425,"eighty":40.895808,"marketCap":33002301930},{"date":"2020-10-30","current":65.059145,"twenty":22.996516,"median":30.043031,"eighty":41.096613,"marketCap":30122384073},{"date":"2020-11-06","current":191.447852,"twenty":22.996516,"median":30.113459,"eighty":41.307706,"marketCap":33694821975},{"date":"2020-11-13","current":221.135261,"twenty":22.996516,"median":30.149265,"eighty":41.541351,"marketCap":38919805920},{"date":"2020-11-20","current":219.808449,"twenty":22.996516,"median":30.254297,"eighty":41.87541,"marketCap":38686287084},{"date":"2020-11-27","current":236.522589,"twenty":22.996516,"median":30.411423,"eighty":42.172549,"marketCap":41627975748},{"date":"2020-12-04","current":249.901273,"twenty":22.996516,"median":30.46846,"eighty":42.440211,"marketCap":43982624006},{"date":"2020-12-11","current":236.817436,"twenty":22.996516,"median":30.550844,"eighty":42.520367,"marketCap":41679868823},{"date":"2020-12-18","current":237.388703,"twenty":22.996516,"median":30.637411,"eighty":42.76006,"marketCap":41780411655},{"date":"2020-12-24","current":237.259707,"twenty":22.996516,"median":30.688328,"eighty":43.1668,"marketCap":41757708435},{"date":"2020-12-31","current":243.101363,"twenty":22.996516,"median":30.765498,"eighty":43.29606,"marketCap":42785839974},{"date":"2021-01-08","current":238.991933,"twenty":23.022247,"median":30.891573,"eighty":43.566847,"marketCap":42062580248},{"date":"2021-01-15","current":233.666259,"twenty":23.111978,"median":31.063561,"eighty":43.683276,"marketCap":41125261588},{"date":"2021-01-22","current":226.479363,"twenty":23.132798,"median":31.203295,"eighty":43.853217,"marketCap":39860367896},{"date":"2021-01-29","current":214.335352,"twenty":23.173992,"median":31.304438,"eighty":43.970581,"marketCap":37723021887},{"date":"2021-02-05","current":238.604947,"twenty":23.276137,"median":31.404657,"eighty":44.363625,"marketCap":41994470587},{"date":"2021-02-12","current":238.604947,"twenty":23.404662,"median":31.587489,"eighty":44.488907,"marketCap":41994470587},{"date":"2021-02-19","current":-165.58487,"twenty":23.404662,"median":31.613034,"eighty":44.555915,"marketCap":44211160362},{"date":"2021-02-26","current":-179.910124,"twenty":23.245443,"median":31.613034,"eighty":44.555915,"marketCap":48036003190},{"date":"2021-03-05","current":-178.512835,"twenty":23.152417,"median":31.629787,"eighty":44.558543,"marketCap":47662926918},{"date":"2021-03-12","current":-182.498147,"twenty":23.122503,"median":31.629787,"eighty":44.558543,"marketCap":48727005330},{"date":"2021-03-19","current":-185.025419,"twenty":23.033102,"median":31.629787,"eighty":44.558543,"marketCap":49401786762},{"date":"2021-03-26","current":-179.027097,"twenty":22.967303,"median":31.613034,"eighty":44.555915,"marketCap":47800234969},{"date":"2021-04-01","current":-180.795176,"twenty":22.931403,"median":31.613034,"eighty":44.555915,"marketCap":48272311939},{"date":"2021-04-09","current":-181.051242,"twenty":22.833878,"median":31.629787,"eighty":44.558543,"marketCap":48340681707},{"date":"2021-04-16","current":-181.234147,"twenty":22.726239,"median":31.629787,"eighty":44.558543,"marketCap":48389517256},{"date":"2021-04-23","current":-180.904919,"twenty":22.628405,"median":31.629787,"eighty":44.558543,"marketCap":48301613268},{"date":"2021-04-30","current":-181.100017,"twenty":22.608556,"median":31.629787,"eighty":44.558543,"marketCap":48353704520},{"date":"2021-05-07","current":-178.86858,"twenty":22.539361,"median":31.629787,"eighty":44.558543,"marketCap":47757910827},{"date":"2021-05-14","current":-151.005652,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46660746396},{"date":"2021-05-21","current":-146.495189,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45267013445},{"date":"2021-05-28","current":-151.311267,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46755181573},{"date":"2021-06-04","current":-149.709421,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46260210992},{"date":"2021-06-11","current":-151.205883,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":46722617719},{"date":"2021-06-18","current":-146.305497,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45208398508},{"date":"2021-06-25","current":-147.686036,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45634984995},{"date":"2021-07-02","current":-148.866344,"twenty":22.53524,"median":31.629787,"eighty":44.558543,"marketCap":45999700160},{"date":"2021-07-09","current":-150.152036,"twenty":22.524733,"median":31.629787,"eighty":44.558543,"marketCap":46396979179},{"date":"2021-07-16","current":-142.321957,"twenty":22.26896,"median":31.629787,"eighty":44.558543,"marketCap":43977484827},{"date":"2021-07-23","current":-146.674343,"twenty":22.239354,"median":31.629787,"eighty":44.558543,"marketCap":45322371997},{"date":"2021-07-30","current":-153.840499,"twenty":22.219223,"median":31.629787,"eighty":44.558543,"marketCap":47536714069},{"date":"2021-08-06","current":132.880935,"twenty":22.24324,"median":31.717628,"eighty":44.632512,"marketCap":46109684295},{"date":"2021-08-13","current":126.114415,"twenty":22.283617,"median":31.884585,"eighty":44.75091,"marketCap":43761701925},{"date":"2021-08-20","current":123.083089,"twenty":22.647147,"median":31.93086,"eighty":44.979593,"marketCap":42709831876},{"date":"2021-08-27","current":127.65354,"twenty":22.900046,"median":32.028021,"eighty":45.196226,"marketCap":44295778359},{"date":"2021-09-03","current":124.819297,"twenty":22.951434,"median":32.202209,"eighty":45.266733,"marketCap":43312296146},{"date":"2021-09-10","current":127.296913,"twenty":23.033102,"median":32.297102,"eighty":45.323248,"marketCap":44172028941},{"date":"2021-09-17","current":135.048849,"twenty":23.124736,"median":32.373237,"eighty":45.588631,"marketCap":46861950491},{"date":"2021-09-24","current":143.129256,"twenty":23.157906,"median":32.412074,"eighty":45.717363,"marketCap":49665851768},{"date":"2021-10-01","current":146.376435,"twenty":23.269731,"median":32.469797,"eighty":45.918475,"marketCap":50792622781},{"date":"2021-10-08","current":147.427544,"twenty":23.408557,"median":32.523691,"eighty":46.181372,"marketCap":51157357906},{"date":"2021-10-15","current":150.196093,"twenty":23.523225,"median":32.60336,"eighty":46.564745,"marketCap":52118044174},{"date":"2021-10-22","current":145.231476,"twenty":23.698361,"median":32.6769,"eighty":47.116919,"marketCap":50395322019},{"date":"2021-10-29","current":150.177323,"twenty":23.744279,"median":32.762698,"eighty":48.081761,"marketCap":52111531047},{"date":"2021-11-05","current":116.890245,"twenty":23.81901,"median":32.855819,"eighty":48.791278,"marketCap":54587744391},{"date":"2021-11-12","current":109.128247,"twenty":23.85778,"median":32.907977,"eighty":49.201025,"marketCap":50962891488},{"date":"2021-11-19","current":108.040312,"twenty":23.85778,"median":32.907977,"eighty":50.524431,"marketCap":50454825852},{"date":"2021-11-26","current":102.823804,"twenty":23.85778,"median":32.907977,"eighty":51.389735,"marketCap":48018716264},{"date":"2021-12-03","current":104.595185,"twenty":23.85778,"median":32.907977,"eighty":59.39118,"marketCap":48845951338},{"date":"2021-12-10","current":112.147964,"twenty":23.85778,"median":32.907977,"eighty":62.073668,"marketCap":52373099311},{"date":"2021-12-17","current":104.741638,"twenty":23.85778,"median":32.907977,"eighty":62.67834,"marketCap":48914344789},{"date":"2021-12-23","current":115.202551,"twenty":23.85778,"median":32.907977,"eighty":62.93325,"marketCap":53799591289},{"date":"2021-12-31","current":115.237421,"twenty":23.85778,"median":32.907977,"eighty":63.123939,"marketCap":53815875444},{"date":"2022-01-07","current":116.22772,"twenty":23.862175,"median":32.921768,"eighty":63.906052,"marketCap":54278345446},{"date":"2022-01-14","current":113.535779,"twenty":23.862175,"median":32.921768,"eighty":65.078758,"marketCap":53021208680},{"date":"2022-01-21","current":109.483918,"twenty":23.862175,"median":32.921768,"eighty":65.309911,"marketCap":51128989869},{"date":"2022-01-28","current":111.150691,"twenty":23.862175,"median":32.921768,"eighty":65.845307,"marketCap":51907372478},{"date":"2022-02-04","current":113.493935,"twenty":23.862175,"median":32.921768,"eighty":66.125289,"marketCap":53001667694},{"date":"2022-02-11","current":118.47333,"twenty":23.862175,"median":32.921768,"eighty":66.722048,"marketCap":55327045028},{"date":"2022-02-18","current":51.936615,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57078339536},{"date":"2022-02-25","current":51.773311,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56898868425},{"date":"2022-03-04","current":47.292842,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":51974833760},{"date":"2022-03-11","current":47.993565,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52744927982},{"date":"2022-03-18","current":50.829117,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":55861199092},{"date":"2022-03-25","current":51.074279,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56130632837},{"date":"2022-04-01","current":51.717472,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56837501814},{"date":"2022-04-08","current":48.793327,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":53623866002},{"date":"2022-04-14","current":53.751272,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":59072647699},{"date":"2022-04-22","current":53.447542,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58738848460},{"date":"2022-04-29","current":52.860926,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":58094157773},{"date":"2022-05-06","current":37.972776,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56465517552},{"date":"2022-05-13","current":36.625724,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":54462451430},{"date":"2022-05-20","current":34.167134,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":50806528458},{"date":"2022-05-27","current":37.98158,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":56478609488},{"date":"2022-06-03","current":38.441603,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":57162663114},{"date":"2022-06-10","current":35.188428,"twenty":23.862175,"median":32.921768,"eighty":66.765476,"marketCap":52325192969},{"date":"2022-06-17","current":31.966069,"twenty":23.862175,"median":32.871227,"eighty":66.765476,"marketCap":47533544598},{"date":"2022-06-24","current":30.680647,"twenty":23.85778,"median":32.772071,"eighty":66.797698,"marketCap":45622122024},{"date":"2022-07-01","current":30.634425,"twenty":23.85778,"median":32.699729,"eighty":66.797698,"marketCap":45553389363},{"date":"2022-07-08","current":30.330678,"twenty":23.85778,"median":32.649354,"eighty":66.797698,"marketCap":45101717590},{"date":"2022-07-15","current":31.552269,"twenty":23.85778,"median":32.53683,"eighty":66.797698,"marketCap":46918223633},{"date":"2022-07-22","current":33.216274,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":49392599431},{"date":"2022-07-29","current":34.957317,"twenty":23.85778,"median":32.530721,"eighty":66.797698,"marketCap":51981529664},{"date":"2022-08-05","current":29.235691,"twenty":23.85778,"median":32.497916,"eighty":66.797698,"marketCap":50957808719},{"date":"2022-08-12","current":30.550282,"twenty":23.85778,"median":32.418247,"eighty":66.797698,"marketCap":53249141307},{"date":"2022-08-19","current":30.049397,"twenty":23.85778,"median":32.387785,"eighty":66.797698,"marketCap":52376098154},{"date":"2022-08-26","current":29.176106,"twenty":23.85778,"median":32.306887,"eighty":66.797698,"marketCap":50853952285},{"date":"2022-09-02","current":28.718047,"twenty":23.85778,"median":32.240163,"eighty":66.797698,"marketCap":50055555944},{"date":"2022-09-09","current":30.231875,"twenty":23.85778,"median":32.059822,"eighty":66.797698,"marketCap":52694158484},{"date":"2022-09-16","current":28.846527,"twenty":23.85778,"median":31.985805,"eighty":66.797698,"marketCap":50279496381},{"date":"2022-09-23","current":25.599151,"twenty":23.85778,"median":31.929959,"eighty":66.797698,"marketCap":44619320697},{"date":"2022-09-30","current":26.094451,"twenty":23.85778,"median":31.86525,"eighty":66.797698,"marketCap":45482627310},{"date":"2022-10-07","current":26.347686,"twenty":23.85778,"median":31.717628,"eighty":66.797698,"marketCap":45924017157},{"date":"2022-10-14","current":26.725678,"twenty":23.85778,"median":31.59628,"eighty":66.797698,"marketCap":46582856413},{"date":"2022-10-21","current":28.580257,"twenty":23.85778,"median":31.527829,"eighty":66.797698,"marketCap":49815387939},{"date":"2022-10-28","current":29.727266,"twenty":23.85778,"median":31.335686,"eighty":66.797698,"marketCap":51814624304},{"date":"2022-11-04","current":21.900483,"twenty":23.81901,"median":31.281946,"eighty":66.797698,"marketCap":47151740752},{"date":"2022-11-11","current":24.079358,"twenty":23.750597,"median":31.16268,"eighty":66.797698,"marketCap":51842857817},{"date":"2022-11-18","current":23.775021,"twenty":23.736632,"median":30.986595,"eighty":66.797698,"marketCap":51187620818},{"date":"2022-11-25","current":23.89558,"twenty":23.729688,"median":30.92557,"eighty":66.797698,"marketCap":51447183300},{"date":"2022-12-02","current":24.35135,"twenty":23.717467,"median":30.856732,"eighty":66.797698,"marketCap":52428456101},{"date":"2022-12-09","current":23.694159,"twenty":23.690469,"median":30.717522,"eighty":66.797698,"marketCap":51013524031},{"date":"2022-12-16","current":22.610602,"twenty":23.598006,"median":30.646784,"eighty":66.797698,"marketCap":48680627083},{"date":"2022-12-23","current":21.844615,"twenty":23.502214,"median":30.621218,"eighty":66.797698,"marketCap":47031455699},{"date":"2022-12-30","current":21.890192,"twenty":23.444982,"median":30.560898,"eighty":66.350802,"marketCap":47129582979},{"date":"2023-01-06","current":22.550323,"twenty":23.404662,"median":30.526572,"eighty":66.350802,"marketCap":48550845841},{"date":"2023-01-13","current":23.785313,"twenty":23.328588,"median":30.496283,"eighty":66.350802,"marketCap":51209778591},{"date":"2023-01-20","current":24.539539,"twenty":23.328588,"median":30.457181,"eighty":66.350802,"marketCap":52833626805},{"date":"2023-01-27","current":25.630446,"twenty":23.328588,"median":30.394718,"eighty":66.350802,"marketCap":55182350734},{"date":"2023-02-03","current":25.645148,"twenty":23.328588,"median":30.31527,"eighty":66.350802,"marketCap":55214004695},{"date":"2023-02-10","current":25.195259,"twenty":23.328588,"median":30.250782,"eighty":66.350802,"marketCap":54245393479},{"date":"2023-02-17","current":22.543283,"twenty":23.292218,"median":30.161605,"eighty":66.350802,"marketCap":53157062350},{"date":"2023-02-24","current":22.257115,"twenty":23.219399,"median":30.121906,"eighty":66.350802,"marketCap":52482277012},{"date":"2023-03-03","current":22.615152,"twenty":23.150042,"median":30.052137,"eighty":66.350802,"marketCap":53326528988},{"date":"2023-03-10","current":21.499226,"twenty":23.120705,"median":30.023328,"eighty":66.350802,"marketCap":50695174290},{"date":"2023-03-17","current":20.746563,"twenty":23.016197,"median":29.955538,"eighty":66.350802,"marketCap":48920396414},{"date":"2023-03-24","current":20.457781,"twenty":22.941639,"median":29.873099,"eighty":66.350802,"marketCap":48239448653},{"date":"2023-03-31","current":21.750226,"twenty":22.879564,"median":29.792437,"eighty":66.251336,"marketCap":51287033442},{"date":"2023-04-06","current":21.294367,"twenty":22.798223,"median":29.70399,"eighty":66.251336,"marketCap":50212118503},{"date":"2023-04-14","current":21.67949,"twenty":22.613332,"median":29.649218,"eighty":66.350802,"marketCap":51120236296},{"date":"2023-04-21","current":22.761499,"twenty":22.547507,"median":29.586901,"eighty":66.350802,"marketCap":53671614857},{"date":"2023-04-28","current":21.66508,"twenty":22.528111,"median":29.501503,"eighty":66.350802,"marketCap":51086259100},{"date":"2023-05-05","current":19.552937,"twenty":22.329211,"median":29.350991,"eighty":66.350802,"marketCap":53535941627},{"date":"2023-05-12","current":19.332457,"twenty":22.279374,"median":29.294117,"eighty":66.450267,"marketCap":52932266854},{"date":"2023-05-19","current":20.058158,"twenty":22.247532,"median":29.235691,"eighty":66.450267,"marketCap":54919236583},{"date":"2023-05-26","current":19.01891,"twenty":22.182895,"median":29.180293,"eighty":66.450267,"marketCap":52073774590},{"date":"2023-06-02","current":18.961297,"twenty":22.144518,"median":29.134523,"eighty":66.549733,"marketCap":51916030428},{"date":"2023-06-09","current":19.774525,"twenty":22.114684,"median":29.070497,"eighty":66.649199,"marketCap":54142649941},{"date":"2023-06-16","current":19.575096,"twenty":22.03483,"median":28.94149,"eighty":66.663208,"marketCap":53596612458},{"date":"2023-06-23","current":19.464856,"twenty":22.01601,"median":28.863285,"eighty":66.677218,"marketCap":53294775072},{"date":"2023-06-29","current":19.683674,"twenty":21.980032,"median":28.718047,"eighty":66.691227,"marketCap":53893899532},{"date":"2023-07-07","current":20.168952,"twenty":21.90521,"median":28.66591,"eighty":66.719246,"marketCap":55222590740},{"date":"2023-07-14","current":21.214848,"twenty":21.877183,"median":28.487156,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-21","current":21.214848,"twenty":21.8108,"median":28.251103,"eighty":66.719246,"marketCap":58086253982},{"date":"2023-07-28","current":21.687939,"twenty":21.750226,"median":28.071427,"eighty":66.719246,"marketCap":59381576232},{"date":"2023-08-04","current":21.500869,"twenty":21.733043,"median":27.938953,"eighty":66.719246,"marketCap":59901420245},{"date":"2023-08-11","current":22.308021,"twenty":21.728884,"median":27.938953,"eighty":66.719246,"marketCap":62150146701},{"date":"2023-08-18","current":21.659302,"twenty":21.722586,"median":27.938953,"eighty":66.719246,"marketCap":60342814828},{"date":"2023-08-25","current":21.280347,"twenty":21.711932,"median":27.938953,"eighty":66.719246,"marketCap":59287046704},{"date":"2023-09-01","current":21.78562,"twenty":21.680712,"median":27.938953,"eighty":66.719246,"marketCap":60694737536},{"date":"2023-09-08","current":21.39596,"twenty":21.668981,"median":27.938953,"eighty":66.719246,"marketCap":59609145454},{"date":"2023-09-15","current":21.860555,"twenty":21.668936,"median":27.938953,"eighty":66.719246,"marketCap":60903505244},{"date":"2023-09-22","current":20.892828,"twenty":21.644664,"median":27.938953,"eighty":66.719246,"marketCap":58207419414},{"date":"2023-09-29","current":21.361705,"twenty":21.593764,"median":27.938953,"eighty":66.719246,"marketCap":59513708787},{"date":"2023-10-06","current":20.850008,"twenty":21.552869,"median":27.938953,"eighty":66.719246,"marketCap":58088123580},{"date":"2023-10-13","current":21.174368,"twenty":21.520138,"median":27.938953,"eighty":66.719246,"marketCap":58991789517},{"date":"2023-10-20","current":20.586667,"twenty":21.472791,"median":27.938953,"eighty":66.719246,"marketCap":57354454206},{"date":"2023-10-27","current":19.959358,"twenty":21.465393,"median":27.950493,"eighty":66.727651,"marketCap":55606770250},{"date":"2023-11-03","current":18.754637,"twenty":21.400171,"median":27.950493,"eighty":66.727651,"marketCap":54538483323},{"date":"2023-11-10","current":19.632277,"twenty":21.359814,"median":27.950493,"eighty":66.727651,"marketCap":57090661137},{"date":"2023-11-17","current":20.570514,"twenty":21.307962,"median":27.950493,"eighty":66.727651,"marketCap":59819053760},{"date":"2023-11-24","current":21.100734,"twenty":21.285955,"median":27.950493,"eighty":66.727651,"marketCap":61360933337},{"date":"2023-12-01","current":20.471539,"twenty":21.230025,"median":27.950493,"eighty":66.727651,"marketCap":59531236239},{"date":"2023-12-08","current":21.009839,"twenty":21.191803,"median":27.950493,"eighty":66.727651,"marketCap":61096611124},{"date":"2023-12-15","current":22.22783,"twenty":21.18081,"median":27.950493,"eighty":66.727651,"marketCap":64638528781},{"date":"2023-12-22","current":22.40457,"twenty":21.202217,"median":27.950493,"eighty":66.727651,"marketCap":65152488640},{"date":"2023-12-29","current":22.630797,"twenty":21.216815,"median":27.952801,"eighty":66.730453,"marketCap":65810357259},{"date":"2024-01-05","current":22.22076,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":64617970386},{"date":"2024-01-12","current":22.92368,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":66662062169},{"date":"2024-01-19","current":23.499348,"twenty":21.222714,"median":27.968957,"eighty":66.765476,"marketCap":68336102852},{"date":"2024-01-26","current":24.493131,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71226025716},{"date":"2024-02-02","current":24.609275,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71563770767},{"date":"2024-02-09","current":25.206151,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":73299486633},{"date":"2024-02-16","current":22.581359,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":69618328935},{"date":"2024-02-23","current":23.409533,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":72171589616},{"date":"2024-03-01","current":23.462115,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":72333701406},{"date":"2024-03-08","current":23.184179,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71476824805},{"date":"2024-03-15","current":23.286527,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":71792363824},{"date":"2024-03-22","current":23.969161,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73896922231},{"date":"2024-03-28","current":23.707746,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":73090979424},{"date":"2024-04-05","current":23.271103,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":71744809390},{"date":"2024-04-12","current":24.174308,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":74529392373},{"date":"2024-04-19","current":22.093943,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68115627220},{"date":"2024-04-26","current":22.621281,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":69741408589},{"date":"2024-05-03","current":23.280693,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67281202414},{"date":"2024-05-10","current":23.476379,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":67846734681},{"date":"2024-05-17","current":23.616719,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":68252318428},{"date":"2024-05-24","current":22.934783,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66281524165},{"date":"2024-05-31","current":22.628407,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":65396094858},{"date":"2024-06-07","current":22.931819,"twenty":21.227353,"median":27.952801,"eighty":66.730453,"marketCap":66272955494},{"date":"2024-06-14","current":23.765954,"twenty":21.224681,"median":27.960879,"eighty":66.733255,"marketCap":68683608187},{"date":"2024-06-21","current":24.112852,"twenty":21.222714,"median":27.968957,"eighty":66.765476,"marketCap":69686142660},{"date":"2024-06-28","current":23.941874,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":69192015983},{"date":"2024-07-05","current":23.736305,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":68597921480},{"date":"2024-07-12","current":23.697761,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":68486528761},{"date":"2024-07-15","current":23.995243,"twenty":21.216815,"median":28.040865,"eighty":66.862141,"marketCap":69346252056},{"date":"2024-08-02","current":20.978049,"twenty":21.184031,"median":28.37171,"eighty":67.247396,"marketCap":61591550745},{"date":"2024-08-09","current":20.692307,"twenty":21.14625,"median":28.169758,"eighty":67.247396,"marketCap":60752612902},{"date":"2024-08-16","current":21.277215,"twenty":21.097645,"median":27.952801,"eighty":67.247396,"marketCap":62469901775},{"date":"2024-08-23","current":21.490083,"twenty":21.097645,"median":27.8951,"eighty":67.247396,"marketCap":63094882315},{"date":"2024-08-30","current":22.18526,"twenty":21.097645,"median":27.719688,"eighty":67.247396,"marketCap":65135922369},{"date":"2024-09-06","current":21.963762,"twenty":21.097645,"median":27.530074,"eighty":67.247396,"marketCap":64485604779},{"date":"2024-09-13","current":22.121016,"twenty":21.097645,"median":27.405318,"eighty":67.247396,"marketCap":64947302116},{"date":"2024-09-20","current":23.440414,"twenty":21.097645,"median":26.779677,"eighty":67.247396,"marketCap":68821055376},{"date":"2024-09-27","current":24.039705,"twenty":21.097645,"median":26.347686,"eighty":67.247396,"marketCap":70580572663},{"date":"2024-10-04","current":23.921764,"twenty":21.097645,"median":26.094451,"eighty":67.247396,"marketCap":70234299661},{"date":"2024-10-11","current":24.982269,"twenty":21.097645,"median":25.790701,"eighty":67.247396,"marketCap":73347941453},{"date":"2024-10-18","current":25.368691,"twenty":21.097645,"median":25.636327,"eighty":67.247396,"marketCap":74482478200},{"date":"2024-10-25","current":24.990899,"twenty":21.097645,"median":25.496558,"eighty":67.247396,"marketCap":73373278502},{"date":"2024-10-31","current":25.338967,"twenty":21.097645,"median":25.368691,"eighty":67.247396,"marketCap":74395206143},{"date":"2024-11-08","current":27.877691,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":77165448197},{"date":"2024-11-15","current":28.313405,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":78371505692},{"date":"2024-11-22","current":28.455966,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":78766114366},{"date":"2024-11-29","current":29.023198,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":80336212256},{"date":"2024-12-06","current":29.363537,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":81278270991},{"date":"2024-12-13","current":29.113554,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":80586316345},{"date":"2024-12-20","current":28.01222,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":77537825396},{"date":"2024-12-27","current":28.769199,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":79633141873},{"date":"2025-01-03","current":27.553415,"twenty":21.0961,"median":25.366613,"eighty":67.248797,"marketCap":76267852412},{"date":"2025-01-10","current":27.461051,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":76012190454},{"date":"2025-01-17","current":27.709027,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":76698587232},{"date":"2025-01-24","current":28.61961,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":79219080660},{"date":"2025-01-31","current":29.369561,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":81294944597},{"date":"2025-02-07","current":30.414673,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":84187815224},{"date":"2025-02-14","current":33.459542,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":79466412695},{"date":"2025-02-21","current":33.338817,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":79179689585},{"date":"2025-02-28","current":32.179155,"twenty":21.094556,"median":25.364536,"eighty":67.250198,"marketCap":76425493558},{"date":"2025-03-07","current":30.486676,"twenty":21.093011,"median":25.351751,"eighty":67.251599,"marketCap":72405856113},{"date":"2025-03-14","current":27.545153,"twenty":21.093011,"median":25.387868,"eighty":67.251599,"marketCap":65419737262},{"date":"2025-03-21","current":28.421573,"twenty":21.143324,"median":25.603772,"eighty":67.251599,"marketCap":67501236762},{"date":"2025-03-28","current":28.376301,"twenty":21.155019,"median":25.690725,"eighty":67.251599,"marketCap":67393715596},{"date":"2025-04-04","current":26.074391,"twenty":21.214848,"median":25.832836,"eighty":67.251599,"marketCap":61926677836},{"date":"2025-04-11","current":25.84678,"twenty":21.246734,"median":25.84678,"eighty":67.250198,"marketCap":61386101678},{"date":"2025-04-17","current":25.367921,"twenty":21.283151,"median":25.912869,"eighty":67.250198,"marketCap":60248812067},{"date":"2025-04-25","current":27.393505,"twenty":21.324496,"median":26.081627,"eighty":67.251599,"marketCap":65059574656},{"date":"2025-05-02","current":28.285133,"twenty":21.324496,"median":26.190345,"eighty":67.251599,"marketCap":67177191388},{"date":"2025-05-07","current":27.871917,"twenty":21.361705,"median":26.382134,"eighty":67.251599,"marketCap":69010866143}],"updateTime":1746730360662}}}